Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SAP SE DE0007164600 | 174,12 09:09 Uhr | 173,40 240 | 173,46 240 | +4,49% +7,480 |
Münchener Rückvers.-Ges. AG DE0008430026 | 427,80 11:42 Uhr | 427,20 100 | 427,40 100 | +2,37% +9,900 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 90,34 09:32 Uhr | 90,46 450 | 90,54 450 | +1,26% +1,120 |
Fresenius SE & Co. KGaA DE0005785604 | 27,68 09:31 Uhr | 27,62 1.450 | 27,64 1.450 | +1,06% +0,2900 |
Sartorius AG DE0007165631 | 274,70 09:32 Uhr | 287,60 140 | 288,10 140 | +1,03% +2,800 |
Siemens AG DE0007236101 | 173,54 11:45 Uhr | 174,04 230 | 174,10 230 | -0,55% -0,9600 |
BASF SE DE000BASF111 | 50,95 09:53 Uhr | 50,78 790 | 50,80 790 | -0,59% -0,3000 |
Siemens Energy AG DE000ENER6Y0 | 17,66 09:31 Uhr | 17,76 2.260 | 17,77 2.260 | -0,62% -0,1100 |
Mercedes-Benz Group AG DE0007100000 | 73,50 12:17 Uhr | 73,33 550 | 73,35 550 | -1,21% -0,9000 |
Henkel AG & Co. KGaA DE0006048432 | 72,68 10:44 Uhr | 72,34 560 | 72,38 560 | -1,84% -1,360 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Delivery Hero SE DE000A2E4K43 | 29,76 09:31 Uhr | 29,82 340 | 29,87 340 | +7,32% +2,030 |
AIXTRON SE DE000A0WMPJ6 | 22,40 09:31 Uhr | 22,46 450 | 22,48 450 | +3,70% +0,8000 |
RTL Group S.A. LU0061462528 | 32,45 12:01 Uhr | 32,15 320 | 32,30 320 | +3,18% +1,0000 |
Aroundtown SA LU1673108939 | 1,892 09:31 Uhr | 1,913 5.230 | 1,915 5.230 | +2,66% +0,0490 |
United Internet AG DE0005089031 | 21,82 09:32 Uhr | 21,82 460 | 21,86 460 | +2,63% +0,5600 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 45,04 09:31 Uhr | 46,20 220 | 46,26 220 | -0,71% -0,3200 |
Gerresheimer AG DE000A0LD6E6 | 100,20 09:32 Uhr | 100,80 100 | 101,10 100 | -0,89% -0,9000 |
Wacker Chemie AG DE000WCH8881 | 108,65 09:32 Uhr | 108,20 100 | 108,35 100 | -1,00% -1,100 |
thyssenkrupp AG DE0007500001 | 4,519 11:29 Uhr | 4,506 2.220 | 4,510 2.220 | -1,09% -0,0500 |
Aurubis AG DE0006766504 | 72,85 09:32 Uhr | 72,95 140 | 73,05 140 | -1,55% -1,150 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SAP SE DE0007164600 | 174,12 09:09 Uhr | 173,40 240 | 173,46 240 | +4,49% +7,480 |
AIXTRON SE DE000A0WMPJ6 | 22,40 09:31 Uhr | 22,46 450 | 22,48 450 | +3,70% +0,8000 |
SÜSS MicroTec SE DE000A1K0235 | 45,05 10:25 Uhr | 44,75 230 | 44,85 230 | +3,56% +1,550 |
United Internet AG DE0005089031 | 21,82 09:32 Uhr | 21,82 460 | 21,86 460 | +2,63% +0,5600 |
Evotec SE DE0005664809 | 13,98 09:31 Uhr | 14,14 710 | 14,16 710 | +2,57% +0,3500 |
Eckert & Ziegler SE DE0005659700 | 36,32 09:31 Uhr | 37,14 270 | 37,24 270 | -0,11% -0,0400 |
Infineon Technologies AG DE0006231004 | 29,88 09:32 Uhr | 29,80 1.350 | 29,82 1.350 | -0,40% -0,1200 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
VARTA AG DE000A0TGJ55 | 9,050 12:14 Uhr | 9,070 1.110 | 9,115 1.110 | +8,19% +0,6850 |
Hypoport SE DE0005493365 | 238,40 09:34 Uhr | 250,20 40 | 251,80 40 | +3,74% +8,600 |
SÜSS MicroTec SE DE000A1K0235 | 45,05 10:25 Uhr | 44,75 230 | 44,85 230 | +3,56% +1,550 |
PVA TePla AG DE0007461006 | 17,71 09:32 Uhr | 18,15 560 | 18,23 560 | +2,25% +0,3900 |
HAMBORNER REIT AG DE000A3H2333 | 6,930 09:32 Uhr | 6,890 1.460 | 6,930 1.460 | +2,06% +0,1400 |
AMADEUS FIRE AG DE0005093108 | 115,80 09:31 Uhr | 0 0 | 0 0 | -0,86% -1,0000 |
Schaeffler AG DE000SHA0159 | 6,155 09:32 Uhr | 6,230 1.610 | 6,250 1.610 | -1,20% -0,0750 |
Sto SE & Co. KGaA DE0007274136 | 144,00 09:32 Uhr | 144,80 70 | 145,80 70 | -1,37% -2,000 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,12 09:31 Uhr | 11,88 850 | 11,92 850 | -1,46% -0,1800 |
Salzgitter AG DE0006202005 | 23,16 09:32 Uhr | 23,18 440 | 23,28 440 | -1,95% -0,4600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Delivery Hero SE DE000A2E4K43 | 29,76 09:31 Uhr | 29,82 340 | 29,87 340 | +7,32% +2,030 |
SAP SE DE0007164600 | 174,12 09:09 Uhr | 173,40 240 | 173,46 240 | +4,49% +7,480 |
AIXTRON SE DE000A0WMPJ6 | 22,40 09:31 Uhr | 22,46 450 | 22,48 450 | +3,70% +0,8000 |
RTL Group S.A. LU0061462528 | 32,45 12:01 Uhr | 32,15 320 | 32,30 320 | +3,18% +1,0000 |
Aroundtown SA LU1673108939 | 1,892 09:31 Uhr | 1,913 5.230 | 1,915 5.230 | +2,66% +0,0490 |
Wacker Chemie AG DE000WCH8881 | 108,65 09:32 Uhr | 108,20 100 | 108,35 100 | -1,00% -1,100 |
thyssenkrupp AG DE0007500001 | 4,519 11:29 Uhr | 4,506 2.220 | 4,510 2.220 | -1,09% -0,0500 |
Mercedes-Benz Group AG DE0007100000 | 73,50 12:17 Uhr | 73,33 550 | 73,35 550 | -1,21% -0,9000 |
Aurubis AG DE0006766504 | 72,85 09:32 Uhr | 72,95 140 | 73,05 140 | -1,55% -1,150 |
Henkel AG & Co. KGaA DE0006048432 | 72,68 10:44 Uhr | 72,34 560 | 72,38 560 | -1,84% -1,360 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 15,91 | 0% |
Camtek Ltd. Registered Shares o.N. | 23.04.2024 | 70,50 | 0% |
Crane Co. Registered Shares o.N. | 23.04.2024 | 124,00 | 0% |
Paladin Energy Ltd. Registered Shares o.N. | 19.04.2024 | 8,144 | -1,24% |
Bain Capital Specialty Finance Registered Shares DL -,001 | 19.04.2024 | 14,87 | +0,28% |
Bicycle Therapeutics Ltd. Reg.Shs (Spons.ADRs)/1 o.N. | 19.04.2024 | 20,40 | -3,77% |
Bright Scholar Education Hldgs Reg.Shs Cl.A(spon.ADRs)/4 o.N. | 19.04.2024 | 1,830 | +2,23% |
Broadstone Net Lease Inc. Registered Shares DL -,00025 | 19.04.2024 | 13,50 | 0% |
Centerspace Reg. Shs of Benef. Int. o.N. | 19.04.2024 | 60,50 | -0,82% |
Cion Investment Corp. Registered Shares DL-,001 | 19.04.2024 | 10,44 | -1,49% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Morgan Stanley DL-FLR Notes 2024(24/28) | 23.04.2024 | 99,990 | 0% |
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S | 23.04.2024 | 100,310 | 0% |
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2026) | 23.04.2024 | 99,810 | 0% |
Cie de Financement Foncier EO-Med.-T. Obl.Fonc. 2024(27) | 23.04.2024 | 99,410 | 0% |
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) | 23.04.2024 | 102,500 | 0% |
Ontario, Provinz DL-Bonds 2024(34) | 23.04.2024 | 100,230 | 0% |
Morgan Stanley DL-FLR Notes 2024(24/30) | 23.04.2024 | 99,910 | 0% |
Banco Santander S.A. EO-Non-Pref. MTN 2024(29) | 23.04.2024 | 99,720 | 0% |
Yorkshire Building Society EO-Med.-Term Cov. Bds 2024(31) | 23.04.2024 | 98,610 | 0% |
Morgan Stanley DL-FLR Notes 2024(24/35) | 23.04.2024 | 100,400 | 0% |