Aktien
DAX
23.09.19, 09:42
MDAX
23.09.19, 09:42
TecDAX
23.09.19, 09:42
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,165 | +0,96% | ||
| Merck KGaA Inhaber-Aktien o.N. | 105,65 | +0,86% | ||
| Vonovia SE Namens-Aktien o.N. | 44,240 | +0,84% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 107,85 | +0,84% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,374 | +0,79% | ||
| Covestro AG Inhaber-Aktien o.N. | 43,830 | -1,86% | ||
| Daimler AG Namens-Aktien o.N. | 46,295 | -1,91% | ||
| Continental AG Inhaber-Aktien o.N. | 115,88 | -2,05% | ||
| Bayer AG Namens-Aktien o.N. | 65,45 | -2,46% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,033 | -2,94% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,980 | +0,96% | ||
| Uniper SE Namens-Aktien o.N. | 30,260 | +0,90% | ||
| innogy SE Inhaber-Aktien o.N. | 44,680 | +0,84% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 31,970 | +0,57% | ||
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,360 | +0,52% | ||
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,100 | -2,57% | ||
| METRO AG Inhaber-Stammaktien o.N. | 14,255 | -2,63% | ||
| Siltronic AG Namens-Aktien o.N. | 70,10 | -3,60% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 13,310 | -3,93% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 5,417 | -4,80% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Telekom AG Namens-Aktien o.N. | 15,374 | +0,79% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,504 | +0,36% | ||
| SAP SE Inhaber-Aktien o.N. | 108,62 | +0,31% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 103,10 | +0,29% | ||
| United Internet AG Namens-Aktien o.N. | 32,360 | +0,12% | ||
| Software AG Namens-Aktien o.N. | 25,520 | -1,54% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 103,40 | -1,62% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 16,998 | -1,64% | ||
| Nordex SE Inhaber-Aktien o.N. | 10,570 | -2,76% | ||
| Siltronic AG Namens-Aktien o.N. | 70,10 | -3,60% | ||
SDAX
23.09.19, 09:41
DivDAX
23.09.19, 09:41
HDAX
23.09.19, 09:41
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| ADO Properties S.A. Actions Nominatives o.N. | 39,620 | +1,75% | ||
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 62,20 | +0,97% | ||
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | +0,83% | ||
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,000 | +0,74% | ||
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,128 | +0,71% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 64,34 | -4,68% | ||
| ADLER Real Estate AG Inhaber-Aktien o.N. | 10,680 | -7,61% | ||
| DEUTZ AG Inhaber-Aktien o.N. | 4,568 | -12,41% | ||
| HYPOPORT AG Namens-Aktien o.N. | 236,00 | 0,00% | ||
| Südzucker AG Inhaber-Aktien o.N. | 13,980 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,165 | +0,96% | ||
| Vonovia SE Namens-Aktien o.N. | 44,240 | +0,84% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,374 | +0,79% | ||
| RWE AG Inhaber-Stammaktien o.N. | 28,320 | +0,75% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 232,60 | +0,35% | ||
| Siemens AG Namens-Aktien o.N. | 96,71 | -0,88% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,14 | -1,32% | ||
| Covestro AG Inhaber-Aktien o.N. | 43,830 | -1,86% | ||
| Daimler AG Namens-Aktien o.N. | 46,295 | -1,91% | ||
| Bayer AG Namens-Aktien o.N. | 65,45 | -2,46% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,165 | +0,96% | ||
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,980 | +0,96% | ||
| Uniper SE Namens-Aktien o.N. | 30,260 | +0,90% | ||
| Merck KGaA Inhaber-Aktien o.N. | 105,65 | +0,86% | ||
| Vonovia SE Namens-Aktien o.N. | 44,240 | +0,84% | ||
| Nordex SE Inhaber-Aktien o.N. | 10,570 | -2,76% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,033 | -2,94% | ||
| Siltronic AG Namens-Aktien o.N. | 70,10 | -3,60% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 13,310 | -3,93% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 5,417 | -4,80% | ||
DAX
23.09.19, 09:42
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,165 | +0,96% | ||
| Merck KGaA Inhaber-Aktien o.N. | 105,65 | +0,86% | ||
| Vonovia SE Namens-Aktien o.N. | 44,240 | +0,84% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 107,85 | +0,84% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,374 | +0,79% | ||
| Covestro AG Inhaber-Aktien o.N. | 43,830 | -1,86% | ||
| Daimler AG Namens-Aktien o.N. | 46,295 | -1,91% | ||
| Continental AG Inhaber-Aktien o.N. | 115,88 | -2,05% | ||
| Bayer AG Namens-Aktien o.N. | 65,45 | -2,46% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,033 | -2,94% | ||
MDAX
23.09.19, 09:42
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,980 | +0,96% | ||
| Uniper SE Namens-Aktien o.N. | 30,260 | +0,90% | ||
| innogy SE Inhaber-Aktien o.N. | 44,680 | +0,84% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 31,970 | +0,57% | ||
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,360 | +0,52% | ||
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,100 | -2,57% | ||
| METRO AG Inhaber-Stammaktien o.N. | 14,255 | -2,63% | ||
| Siltronic AG Namens-Aktien o.N. | 70,10 | -3,60% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 13,310 | -3,93% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 5,417 | -4,80% | ||
TecDAX
23.09.19, 09:42
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Telekom AG Namens-Aktien o.N. | 15,374 | +0,79% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,504 | +0,36% | ||
| SAP SE Inhaber-Aktien o.N. | 108,62 | +0,31% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 103,10 | +0,29% | ||
| United Internet AG Namens-Aktien o.N. | 32,360 | +0,12% | ||
| Software AG Namens-Aktien o.N. | 25,520 | -1,54% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 103,40 | -1,62% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 16,998 | -1,64% | ||
| Nordex SE Inhaber-Aktien o.N. | 10,570 | -2,76% | ||
| Siltronic AG Namens-Aktien o.N. | 70,10 | -3,60% | ||
SDAX
23.09.19, 09:41
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| ADO Properties S.A. Actions Nominatives o.N. | 39,620 | +1,75% | ||
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 62,20 | +0,97% | ||
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | +0,83% | ||
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,000 | +0,74% | ||
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,128 | +0,71% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 64,34 | -4,68% | ||
| ADLER Real Estate AG Inhaber-Aktien o.N. | 10,680 | -7,61% | ||
| DEUTZ AG Inhaber-Aktien o.N. | 4,568 | -12,41% | ||
| HYPOPORT AG Namens-Aktien o.N. | 236,00 | 0,00% | ||
| Südzucker AG Inhaber-Aktien o.N. | 13,980 | 0,00% | ||
DivDAX
23.09.19, 09:41
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,165 | +0,96% | ||
| Vonovia SE Namens-Aktien o.N. | 44,240 | +0,84% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,374 | +0,79% | ||
| RWE AG Inhaber-Stammaktien o.N. | 28,320 | +0,75% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 232,60 | +0,35% | ||
| Siemens AG Namens-Aktien o.N. | 96,71 | -0,88% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,14 | -1,32% | ||
| Covestro AG Inhaber-Aktien o.N. | 43,830 | -1,86% | ||
| Daimler AG Namens-Aktien o.N. | 46,295 | -1,91% | ||
| Bayer AG Namens-Aktien o.N. | 65,45 | -2,46% | ||
HDAX
23.09.19, 09:41
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,165 | +0,96% | ||
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,980 | +0,96% | ||
| Uniper SE Namens-Aktien o.N. | 30,260 | +0,90% | ||
| Merck KGaA Inhaber-Aktien o.N. | 105,65 | +0,86% | ||
| Vonovia SE Namens-Aktien o.N. | 44,240 | +0,84% | ||
| Nordex SE Inhaber-Aktien o.N. | 10,570 | -2,76% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,033 | -2,94% | ||
| Siltronic AG Namens-Aktien o.N. | 70,10 | -3,60% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 13,310 | -3,93% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 5,417 | -4,80% | ||