Aktien
DAX
23.01.19, 13:21
MDAX
23.01.19, 13:21
TecDAX
23.01.19, 13:21
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| RWE AG Inhaber-Stammaktien o.N. | 20,540 | +4,96% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 21,910 | +3,45% | ||
| Wirecard AG Inhaber-Aktien o.N. | 159,20 | +2,98% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,989 | +2,48% | ||
| Deutsche Post AG Namens-Aktien o.N. | 26,100 | +2,47% | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 86,02 | +0,07% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 142,70 | +0,04% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,27 | +0,04% | ||
| Covestro AG Inhaber-Aktien o.N. | 45,990 | -0,13% | ||
| BASF SE Namens-Aktien o.N. | 63,63 | -0,72% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| KION GROUP AG Inhaber-Aktien o.N. | 47,610 | +3,68% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,870 | +3,62% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 80,35 | +3,15% | ||
| Zalando SE Inhaber-Aktien o.N. | 28,580 | +3,10% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 6,832 | +3,05% | ||
| Scout24 AG Namens-Aktien o.N. | 40,140 | -0,20% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,734 | -0,39% | ||
| OSRAM Licht AG Namens-Aktien o.N. | 38,170 | -0,47% | ||
| LANXESS AG Inhaber-Aktien o.N. | 47,780 | -0,75% | ||
| HOCHTIEF AG Inhaber-Aktien o.N. | 127,60 | -0,78% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 19,580 | +6,53% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 80,35 | +3,15% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 47,380 | +3,09% | ||
| Wirecard AG Inhaber-Aktien o.N. | 159,20 | +2,98% | ||
| freenet AG Namens-Aktien o.N. | 17,600 | +2,89% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 3,079 | +0,75% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,560 | +0,66% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 38,620 | +0,52% | ||
| Bechtle AG Inhaber-Aktien o.N. | 69,45 | +0,22% | ||
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | -0,97% | ||
SDAX
23.01.19, 13:21
DivDAX
23.01.19, 13:21
HDAX
23.01.19, 13:21
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 2,082 | +20,91% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 19,580 | +6,53% | ||
| Klöckner & Co SE Namens-Aktien o.N. | 6,525 | +6,36% | ||
| Tele Columbus AG Namens-Aktien o.N. | 2,885 | +5,48% | ||
| JOST Werke AG Inhaber-Aktien o.N. | 30,100 | +5,06% | ||
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | -0,97% | ||
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,920 | -1,29% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 36,600 | 0,00% | ||
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,925 | 0,00% | ||
| WashTec AG Inhaber-Aktien o.N. | 63,10 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| RWE AG Inhaber-Stammaktien o.N. | 20,530 | +4,91% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 21,910 | +3,45% | ||
| Deutsche Post AG Namens-Aktien o.N. | 26,100 | +2,47% | ||
| Vonovia SE Namens-Aktien o.N. | 42,780 | +1,59% | ||
| Allianz SE vink.Namens-Aktien o.N. | 184,70 | +1,33% | ||
| Linde PLC Registered Shares EO 0,001 | 141,40 | +0,14% | ||
| Daimler AG Namens-Aktien o.N. | 50,39 | +0,12% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,27 | +0,04% | ||
| Covestro AG Inhaber-Aktien o.N. | 45,990 | -0,13% | ||
| BASF SE Namens-Aktien o.N. | 63,63 | -0,72% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 19,580 | +6,53% | ||
| RWE AG Inhaber-Stammaktien o.N. | 20,530 | +4,91% | ||
| KION GROUP AG Inhaber-Aktien o.N. | 47,610 | +3,68% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,870 | +3,62% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 21,910 | +3,45% | ||
| OSRAM Licht AG Namens-Aktien o.N. | 38,170 | -0,47% | ||
| BASF SE Namens-Aktien o.N. | 63,63 | -0,72% | ||
| LANXESS AG Inhaber-Aktien o.N. | 47,790 | -0,73% | ||
| HOCHTIEF AG Inhaber-Aktien o.N. | 127,60 | -0,78% | ||
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | -0,97% | ||
DAX
23.01.19, 13:21
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| RWE AG Inhaber-Stammaktien o.N. | 20,540 | +4,96% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 21,910 | +3,45% | ||
| Wirecard AG Inhaber-Aktien o.N. | 159,20 | +2,98% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,989 | +2,48% | ||
| Deutsche Post AG Namens-Aktien o.N. | 26,100 | +2,47% | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 86,02 | +0,07% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 142,70 | +0,04% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,27 | +0,04% | ||
| Covestro AG Inhaber-Aktien o.N. | 45,990 | -0,13% | ||
| BASF SE Namens-Aktien o.N. | 63,63 | -0,72% | ||
MDAX
23.01.19, 13:21
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| KION GROUP AG Inhaber-Aktien o.N. | 47,610 | +3,68% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,870 | +3,62% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 80,35 | +3,15% | ||
| Zalando SE Inhaber-Aktien o.N. | 28,580 | +3,10% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 6,832 | +3,05% | ||
| Scout24 AG Namens-Aktien o.N. | 40,140 | -0,20% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,734 | -0,39% | ||
| OSRAM Licht AG Namens-Aktien o.N. | 38,170 | -0,47% | ||
| LANXESS AG Inhaber-Aktien o.N. | 47,780 | -0,75% | ||
| HOCHTIEF AG Inhaber-Aktien o.N. | 127,60 | -0,78% | ||
TecDAX
23.01.19, 13:21
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 19,580 | +6,53% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 80,35 | +3,15% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 47,380 | +3,09% | ||
| Wirecard AG Inhaber-Aktien o.N. | 159,20 | +2,98% | ||
| freenet AG Namens-Aktien o.N. | 17,600 | +2,89% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 3,079 | +0,75% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,560 | +0,66% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 38,620 | +0,52% | ||
| Bechtle AG Inhaber-Aktien o.N. | 69,45 | +0,22% | ||
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | -0,97% | ||
SDAX
23.01.19, 13:21
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 2,082 | +20,91% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 19,580 | +6,53% | ||
| Klöckner & Co SE Namens-Aktien o.N. | 6,525 | +6,36% | ||
| Tele Columbus AG Namens-Aktien o.N. | 2,885 | +5,48% | ||
| JOST Werke AG Inhaber-Aktien o.N. | 30,100 | +5,06% | ||
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | -0,97% | ||
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,920 | -1,29% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 36,600 | 0,00% | ||
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,925 | 0,00% | ||
| WashTec AG Inhaber-Aktien o.N. | 63,10 | 0,00% | ||
DivDAX
23.01.19, 13:21
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| RWE AG Inhaber-Stammaktien o.N. | 20,530 | +4,91% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 21,910 | +3,45% | ||
| Deutsche Post AG Namens-Aktien o.N. | 26,100 | +2,47% | ||
| Vonovia SE Namens-Aktien o.N. | 42,780 | +1,59% | ||
| Allianz SE vink.Namens-Aktien o.N. | 184,70 | +1,33% | ||
| Linde PLC Registered Shares EO 0,001 | 141,40 | +0,14% | ||
| Daimler AG Namens-Aktien o.N. | 50,39 | +0,12% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,27 | +0,04% | ||
| Covestro AG Inhaber-Aktien o.N. | 45,990 | -0,13% | ||
| BASF SE Namens-Aktien o.N. | 63,63 | -0,72% | ||
HDAX
23.01.19, 13:21
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 19,580 | +6,53% | ||
| RWE AG Inhaber-Stammaktien o.N. | 20,530 | +4,91% | ||
| KION GROUP AG Inhaber-Aktien o.N. | 47,610 | +3,68% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,870 | +3,62% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 21,910 | +3,45% | ||
| OSRAM Licht AG Namens-Aktien o.N. | 38,170 | -0,47% | ||
| BASF SE Namens-Aktien o.N. | 63,63 | -0,72% | ||
| LANXESS AG Inhaber-Aktien o.N. | 47,790 | -0,73% | ||
| HOCHTIEF AG Inhaber-Aktien o.N. | 127,60 | -0,78% | ||
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | -0,97% | ||