Aktien
DAX
19.09.18, 17:45
MDAX
19.09.18, 17:45
TecDAX
19.09.18, 17:45
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Linde AG zum Umtausch | 208,40 | +7,56% | ||
| Deutsche Bank | 10,204 | +3,38% | ||
| HeidelbergCement | 67,68 | +2,85% | ||
| thyssenkrupp | 20,130 | +2,49% | ||
| Volkswagen Vz | 150,44 | +1,73% | ||
| Munich Re | 186,05 | +1,36% | ||
| BASF | 79,39 | +1,28% | ||
| Continental | 151,50 | +1,27% | ||
| BMW St | 83,41 | +1,05% | ||
| Lufthansa | 23,070 | +0,96% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Salzgitter | 41,140 | +5,89% | ||
| Aurubis | 58,78 | +2,69% | ||
| GEA Group | 32,040 | +2,49% | ||
| Schaeffler Vz | 11,030 | +2,41% | ||
| MTU Aero Engines | 193,30 | +2,38% | ||
| Deutsche Wohnen SE | 41,750 | -2,21% | ||
| Ceconomy St | 6,516 | -2,90% | ||
| TAG Immobilien | 20,340 | -3,33% | ||
| ProSiebenSat.1 Media | 21,690 | -4,03% | ||
| Gerresheimer | 72,55 | -5,11% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Medigene | 13,100 | +1,31% | ||
| Jenoptik | 32,200 | +1,00% | ||
| Pfeiffer Vacuum | 128,50 | +0,23% | ||
| SMA Solar Technology | 28,720 | 0,00% | ||
| Aixtron | 10,190 | -0,10% | ||
| SLM Solutions Group | 21,150 | -2,54% | ||
| RIB Software | 19,440 | -2,80% | ||
| Nemetschek | 145,90 | -4,83% | ||
| S&T AG | 25,600 | -6,30% | ||
| Evotec | 18,655 | -8,78% | ||
SDAX
19.09.18, 17:45
DivDAX
19.09.18, 17:45
HDAX
19.09.18, 17:45
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutz | 7,480 | +6,70% | ||
| SAF Holland | 13,070 | +3,73% | ||
| Klöckner | 9,695 | +2,70% | ||
| Elringklinger | 10,490 | +2,14% | ||
| Steinhoff International Holdings N.V. | 0,1634 | +2,12% | ||
| WashTec | 76,40 | -1,68% | ||
| ADO Properties S.A. | 50,10 | -2,06% | ||
| Takkt | 13,340 | -2,77% | ||
| Borussia Dortmund | 7,145 | -2,79% | ||
| zooplus | 152,20 | -3,12% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Linde AG zum Umtausch | 208,40 | +7,56% | ||
| Munich Re | 186,05 | +1,36% | ||
| BASF | 79,39 | +1,28% | ||
| BMW St | 83,41 | +1,05% | ||
| Lufthansa | 23,070 | +0,96% | ||
| Deutsche Telekom | 13,705 | -1,05% | ||
| Deutsche Börse | 116,00 | -1,32% | ||
| Vonovia | 41,690 | -2,55% | ||
| E.ON | 8,655 | -2,76% | ||
| ProSiebenSat.1 Media | 21,690 | -4,03% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Linde AG zum Umtausch | 208,40 | +7,56% | ||
| Salzgitter | 41,140 | +5,89% | ||
| Deutsche Bank | 10,204 | +3,38% | ||
| HeidelbergCement | 67,68 | +2,85% | ||
| Aurubis | 58,78 | +2,69% | ||
| thyssenkrupp | 20,130 | +2,49% | ||
| GEA Group | 32,040 | +2,49% | ||
| Schaeffler Vz | 11,030 | +2,41% | ||
| MTU Aero Engines | 193,30 | +2,38% | ||
| HELLA GmbH & Co. KGaA | 49,900 | +1,83% | ||
DAX
19.09.18, 17:45
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Linde AG zum Umtausch | 208,40 | +7,56% | ||
| Deutsche Bank | 10,204 | +3,38% | ||
| HeidelbergCement | 67,68 | +2,85% | ||
| thyssenkrupp | 20,130 | +2,49% | ||
| Volkswagen Vz | 150,44 | +1,73% | ||
| Munich Re | 186,05 | +1,36% | ||
| BASF | 79,39 | +1,28% | ||
| Continental | 151,50 | +1,27% | ||
| BMW St | 83,41 | +1,05% | ||
| Lufthansa | 23,070 | +0,96% | ||
MDAX
19.09.18, 17:45
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Salzgitter | 41,140 | +5,89% | ||
| Aurubis | 58,78 | +2,69% | ||
| GEA Group | 32,040 | +2,49% | ||
| Schaeffler Vz | 11,030 | +2,41% | ||
| MTU Aero Engines | 193,30 | +2,38% | ||
| Deutsche Wohnen SE | 41,750 | -2,21% | ||
| Ceconomy St | 6,516 | -2,90% | ||
| TAG Immobilien | 20,340 | -3,33% | ||
| ProSiebenSat.1 Media | 21,690 | -4,03% | ||
| Gerresheimer | 72,55 | -5,11% | ||
TecDAX
19.09.18, 17:45
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Medigene | 13,100 | +1,31% | ||
| Jenoptik | 32,200 | +1,00% | ||
| Pfeiffer Vacuum | 128,50 | +0,23% | ||
| SMA Solar Technology | 28,720 | 0,00% | ||
| Aixtron | 10,190 | -0,10% | ||
| SLM Solutions Group | 21,150 | -2,54% | ||
| RIB Software | 19,440 | -2,80% | ||
| Nemetschek | 145,90 | -4,83% | ||
| S&T AG | 25,600 | -6,30% | ||
| Evotec | 18,655 | -8,78% | ||
SDAX
19.09.18, 17:45
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutz | 7,480 | +6,70% | ||
| SAF Holland | 13,070 | +3,73% | ||
| Klöckner | 9,695 | +2,70% | ||
| Elringklinger | 10,490 | +2,14% | ||
| Steinhoff International Holdings N.V. | 0,1634 | +2,12% | ||
| WashTec | 76,40 | -1,68% | ||
| ADO Properties S.A. | 50,10 | -2,06% | ||
| Takkt | 13,340 | -2,77% | ||
| Borussia Dortmund | 7,145 | -2,79% | ||
| zooplus | 152,20 | -3,12% | ||
DivDAX
19.09.18, 17:45
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Linde AG zum Umtausch | 208,40 | +7,56% | ||
| Munich Re | 186,05 | +1,36% | ||
| BASF | 79,39 | +1,28% | ||
| BMW St | 83,41 | +1,05% | ||
| Lufthansa | 23,070 | +0,96% | ||
| Deutsche Telekom | 13,705 | -1,05% | ||
| Deutsche Börse | 116,00 | -1,32% | ||
| Vonovia | 41,690 | -2,55% | ||
| E.ON | 8,655 | -2,76% | ||
| ProSiebenSat.1 Media | 21,690 | -4,03% | ||
HDAX
19.09.18, 17:45
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Linde AG zum Umtausch | 208,40 | +7,56% | ||
| Salzgitter | 41,140 | +5,89% | ||
| Deutsche Bank | 10,204 | +3,38% | ||
| HeidelbergCement | 67,68 | +2,85% | ||
| Aurubis | 58,78 | +2,69% | ||
| thyssenkrupp | 20,130 | +2,49% | ||
| GEA Group | 32,040 | +2,49% | ||
| Schaeffler Vz | 11,030 | +2,41% | ||
| MTU Aero Engines | 193,30 | +2,38% | ||
| HELLA GmbH & Co. KGaA | 49,900 | +1,83% | ||