Aktien

DAX

18.08.17, 17:45

MDAX

18.08.17, 17:45

TecDAX

18.08.17, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Munich Re178,70+1,25%
E.ON9,599+0,93%
RWE St20,550+0,88%
Commerzbank10,895+0,50%
Deutsche Bank14,090+0,49%
HeidelbergCement79,56-0,99%
Infineon18,750-1,11%
adidas189,18-1,20%
Fresenius68,73-1,40%
Merck KGaA91,00-1,84%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Stada72,36+11,30%
Covestro67,10+2,03%
Deutsche Pfandbriefbank11,995+1,73%
Wacker Chemie103,95+1,23%
Talanx35,540+0,99%
Fuchs Petrolub Vz47,075-1,36%
Norma Group51,84-1,56%
Deutsche EuroShop33,600-1,79%
CTS Eventim37,555-1,87%
Schaeffler Vz11,435-1,93%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical50,00+3,22%
Drillisch55,14+1,13%
S&T AG16,860+1,07%
Sartorius Vz84,76+0,80%
Drägerwerk Vz88,70+0,62%
Siltronic82,00-1,48%
SLM Solutions Group30,245-1,65%
Aixtron7,021-1,95%
GFT Technologies SE16,245-2,20%
Nordex11,670-3,48%

SDAX

18.08.17, 17:45

DivDAX

18.08.17, 17:45

HDAX

18.08.17, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Hapag-Lloyd36,005+4,12%
SGL Carbon11,690+3,26%
Sixt St64,28+2,34%
Heidelberger Druckmaschinen2,946+2,29%
Wüstenrot & Württembergische22,570+1,85%
KWS Saat347,00-1,58%
Indus Holding62,93-1,94%
ADO Properties S.A.37,920-2,17%
VTG43,030-3,59%
Bertrandt77,50-7,20%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Munich Re178,70+1,25%
E.ON9,599+0,93%
Deutsche Börse89,31+0,48%
Allianz182,56+0,26%
Lufthansa20,670+0,24%
Deutsche Telekom15,500-0,13%
Bayer107,60-0,17%
Vonovia35,095-0,22%
BMW St79,34-0,82%
ProSiebenSat.1 Media33,950-0,85%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Stada72,36+11,30%
CompuGroup Medical50,00+3,22%
Covestro67,10+2,03%
Deutsche Pfandbriefbank11,995+1,73%
Munich Re178,70+1,25%
CTS Eventim37,555-1,87%
Schaeffler Vz11,435-1,93%
Aixtron7,021-1,95%
GFT Technologies SE16,245-2,20%
Nordex11,670-3,48%

DAX

18.08.17, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Munich Re178,70+1,25%
E.ON9,599+0,93%
RWE St20,550+0,88%
Commerzbank10,895+0,50%
Deutsche Bank14,090+0,49%
HeidelbergCement79,56-0,99%
Infineon18,750-1,11%
adidas189,18-1,20%
Fresenius68,73-1,40%
Merck KGaA91,00-1,84%

MDAX

18.08.17, 17:45
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Stada72,36+11,30%
Covestro67,10+2,03%
Deutsche Pfandbriefbank11,995+1,73%
Wacker Chemie103,95+1,23%
Talanx35,540+0,99%
Fuchs Petrolub Vz47,075-1,36%
Norma Group51,84-1,56%
Deutsche EuroShop33,600-1,79%
CTS Eventim37,555-1,87%
Schaeffler Vz11,435-1,93%

TecDAX

18.08.17, 17:45
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical50,00+3,22%
Drillisch55,14+1,13%
S&T AG16,860+1,07%
Sartorius Vz84,76+0,80%
Drägerwerk Vz88,70+0,62%
Siltronic82,00-1,48%
SLM Solutions Group30,245-1,65%
Aixtron7,021-1,95%
GFT Technologies SE16,245-2,20%
Nordex11,670-3,48%

SDAX

18.08.17, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Hapag-Lloyd36,005+4,12%
SGL Carbon11,690+3,26%
Sixt St64,28+2,34%
Heidelberger Druckmaschinen2,946+2,29%
Wüstenrot & Württembergische22,570+1,85%
KWS Saat347,00-1,58%
Indus Holding62,93-1,94%
ADO Properties S.A.37,920-2,17%
VTG43,030-3,59%
Bertrandt77,50-7,20%

DivDAX

18.08.17, 17:45
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Munich Re178,70+1,25%
E.ON9,599+0,93%
Deutsche Börse89,31+0,48%
Allianz182,56+0,26%
Lufthansa20,670+0,24%
Deutsche Telekom15,500-0,13%
Bayer107,60-0,17%
Vonovia35,095-0,22%
BMW St79,34-0,82%
ProSiebenSat.1 Media33,950-0,85%

HDAX

18.08.17, 17:45
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Stada72,36+11,30%
CompuGroup Medical50,00+3,22%
Covestro67,10+2,03%
Deutsche Pfandbriefbank11,995+1,73%
Munich Re178,70+1,25%
CTS Eventim37,555-1,87%
Schaeffler Vz11,435-1,93%
Aixtron7,021-1,95%
GFT Technologies SE16,245-2,20%
Nordex11,670-3,48%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.