Aktien
DAX
27.05.19, 14:06
MDAX
27.05.19, 14:06
TecDAX
27.05.19, 14:06
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Wirecard AG Inhaber-Aktien o.N. | 158,95 | +2,55% | ||
| Bayer AG Namens-Aktien o.N. | 54,43 | +1,30% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,236 | +1,02% | ||
| Linde PLC Registered Shares EO 0,001 | 168,70 | +0,96% | ||
| adidas AG Namens-Aktien o.N. | 261,15 | +0,95% | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,34 | -0,62% | ||
| Merck KGaA Inhaber-Aktien o.N. | 89,90 | -0,66% | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 67,10 | -0,74% | ||
| Deutsche Börse AG Namens-Aktien o.N. | 125,45 | 0,00% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,410 | 0,00% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | 68,10 | +4,16% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,601 | +3,38% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 72,56 | +2,69% | ||
| Knorr-Bremse AG Inhaber-Aktien o.N. | 96,40 | +2,61% | ||
| METRO AG Inhaber-Stammaktien o.N. | 14,085 | +1,88% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | - | -20,00% | ||
| Axel Springer SE vink.Namens-Aktien o.N. | 45,820 | 0,00% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 15,500 | 0,00% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 167,10 | 0,00% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 87,95 | 0,00% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | 68,10 | +4,16% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,601 | +3,38% | ||
| Wirecard AG Inhaber-Aktien o.N. | 158,95 | +2,55% | ||
| United Internet AG Namens-Aktien o.N. | 32,400 | +1,63% | ||
| Nordex SE Inhaber-Aktien o.N. | 13,370 | +1,60% | ||
| AIXTRON SE Namens-Aktien o.N. | 9,350 | -2,71% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | - | -20,00% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 87,95 | 0,00% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 167,10 | 0,00% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,60 | 0,00% | ||
SDAX
27.05.19, 14:05
DivDAX
27.05.19, 14:06
HDAX
27.05.19, 14:06
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| BEFESA S.A. Actions o.N. | 37,100 | +12,42% | ||
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0871 | +3,57% | ||
| Südzucker AG Inhaber-Aktien o.N. | 13,900 | +2,66% | ||
| Hapag-Lloyd AG Namens-Aktien o.N. | 24,900 | +2,47% | ||
| TAKKT AG Inhaber-Aktien o.N. | 13,120 | +2,18% | ||
| SMA Solar Technology AG Inhaber-Aktien o.N. | 21,500 | -3,85% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,60 | 0,00% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,754 | 0,00% | ||
| BayWa AG vink. Namens-Aktien o.N. | 26,300 | 0,00% | ||
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 119,60 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Bayer AG Namens-Aktien o.N. | 54,43 | +1,30% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,236 | +1,02% | ||
| Linde PLC Registered Shares EO 0,001 | 168,70 | +0,96% | ||
| Covestro AG Inhaber-Aktien o.N. | 41,210 | +0,78% | ||
| Allianz SE vink.Namens-Aktien o.N. | 203,20 | +0,77% | ||
| Vonovia SE Namens-Aktien o.N. | 47,970 | +0,38% | ||
| RWE AG Inhaber-Stammaktien o.N. | 22,940 | +0,31% | ||
| BASF SE Namens-Aktien o.N. | 61,07 | +0,20% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 63,67 | -0,24% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,410 | 0,00% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | 68,10 | +4,16% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,601 | +3,38% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 72,56 | +2,69% | ||
| Knorr-Bremse AG Inhaber-Aktien o.N. | 96,40 | +2,61% | ||
| Wirecard AG Inhaber-Aktien o.N. | 158,95 | +2,55% | ||
| Deutsche Börse AG Namens-Aktien o.N. | 125,45 | 0,00% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 87,95 | 0,00% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 15,500 | 0,00% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,410 | 0,00% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,60 | 0,00% | ||
DAX
27.05.19, 14:06
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Wirecard AG Inhaber-Aktien o.N. | 158,95 | +2,55% | ||
| Bayer AG Namens-Aktien o.N. | 54,43 | +1,30% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,236 | +1,02% | ||
| Linde PLC Registered Shares EO 0,001 | 168,70 | +0,96% | ||
| adidas AG Namens-Aktien o.N. | 261,15 | +0,95% | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,34 | -0,62% | ||
| Merck KGaA Inhaber-Aktien o.N. | 89,90 | -0,66% | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 67,10 | -0,74% | ||
| Deutsche Börse AG Namens-Aktien o.N. | 125,45 | 0,00% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,410 | 0,00% | ||
MDAX
27.05.19, 14:06
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | 68,10 | +4,16% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,601 | +3,38% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 72,56 | +2,69% | ||
| Knorr-Bremse AG Inhaber-Aktien o.N. | 96,40 | +2,61% | ||
| METRO AG Inhaber-Stammaktien o.N. | 14,085 | +1,88% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | - | -20,00% | ||
| Axel Springer SE vink.Namens-Aktien o.N. | 45,820 | 0,00% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 15,500 | 0,00% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 167,10 | 0,00% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 87,95 | 0,00% | ||
TecDAX
27.05.19, 14:06
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | 68,10 | +4,16% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,601 | +3,38% | ||
| Wirecard AG Inhaber-Aktien o.N. | 158,95 | +2,55% | ||
| United Internet AG Namens-Aktien o.N. | 32,400 | +1,63% | ||
| Nordex SE Inhaber-Aktien o.N. | 13,370 | +1,60% | ||
| AIXTRON SE Namens-Aktien o.N. | 9,350 | -2,71% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | - | -20,00% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 87,95 | 0,00% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 167,10 | 0,00% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,60 | 0,00% | ||
SDAX
27.05.19, 14:05
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| BEFESA S.A. Actions o.N. | 37,100 | +12,42% | ||
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0871 | +3,57% | ||
| Südzucker AG Inhaber-Aktien o.N. | 13,900 | +2,66% | ||
| Hapag-Lloyd AG Namens-Aktien o.N. | 24,900 | +2,47% | ||
| TAKKT AG Inhaber-Aktien o.N. | 13,120 | +2,18% | ||
| SMA Solar Technology AG Inhaber-Aktien o.N. | 21,500 | -3,85% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,60 | 0,00% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,754 | 0,00% | ||
| BayWa AG vink. Namens-Aktien o.N. | 26,300 | 0,00% | ||
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 119,60 | 0,00% | ||
DivDAX
27.05.19, 14:06
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Bayer AG Namens-Aktien o.N. | 54,43 | +1,30% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,236 | +1,02% | ||
| Linde PLC Registered Shares EO 0,001 | 168,70 | +0,96% | ||
| Covestro AG Inhaber-Aktien o.N. | 41,210 | +0,78% | ||
| Allianz SE vink.Namens-Aktien o.N. | 203,20 | +0,77% | ||
| Vonovia SE Namens-Aktien o.N. | 47,970 | +0,38% | ||
| RWE AG Inhaber-Stammaktien o.N. | 22,940 | +0,31% | ||
| BASF SE Namens-Aktien o.N. | 61,07 | +0,20% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 63,67 | -0,24% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,410 | 0,00% | ||
HDAX
27.05.19, 14:06
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | 68,10 | +4,16% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,601 | +3,38% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 72,56 | +2,69% | ||
| Knorr-Bremse AG Inhaber-Aktien o.N. | 96,40 | +2,61% | ||
| Wirecard AG Inhaber-Aktien o.N. | 158,95 | +2,55% | ||
| Deutsche Börse AG Namens-Aktien o.N. | 125,45 | 0,00% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 87,95 | 0,00% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 15,500 | 0,00% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,410 | 0,00% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,60 | 0,00% | ||