Aktien

DAX

19.09.18, 17:45

MDAX

19.09.18, 17:45

TecDAX

19.09.18, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Linde AG zum Umtausch208,40+7,56%
Deutsche Bank10,204+3,38%
HeidelbergCement67,68+2,85%
thyssenkrupp20,130+2,49%
Volkswagen Vz150,44+1,73%
Munich Re186,05+1,36%
BASF79,39+1,28%
Continental151,50+1,27%
BMW St83,41+1,05%
Lufthansa23,070+0,96%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Salzgitter41,140+5,89%
Aurubis58,78+2,69%
GEA Group32,040+2,49%
Schaeffler Vz11,030+2,41%
MTU Aero Engines193,30+2,38%
Deutsche Wohnen SE41,750-2,21%
Ceconomy St6,516-2,90%
TAG Immobilien20,340-3,33%
ProSiebenSat.1 Media21,690-4,03%
Gerresheimer72,55-5,11%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Medigene13,100+1,31%
Jenoptik32,200+1,00%
Pfeiffer Vacuum128,50+0,23%
SMA Solar Technology28,7200,00%
Aixtron10,190-0,10%
SLM Solutions Group21,150-2,54%
RIB Software19,440-2,80%
Nemetschek145,90-4,83%
S&T AG25,600-6,30%
Evotec18,655-8,78%

SDAX

19.09.18, 17:45

DivDAX

19.09.18, 17:45

HDAX

19.09.18, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Deutz7,480+6,70%
SAF Holland13,070+3,73%
Klöckner9,695+2,70%
Elringklinger10,490+2,14%
Steinhoff International Holdings N.V.0,1634+2,12%
WashTec76,40-1,68%
ADO Properties S.A.50,10-2,06%
Takkt13,340-2,77%
Borussia Dortmund7,145-2,79%
zooplus152,20-3,12%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Linde AG zum Umtausch208,40+7,56%
Munich Re186,05+1,36%
BASF79,39+1,28%
BMW St83,41+1,05%
Lufthansa23,070+0,96%
Deutsche Telekom13,705-1,05%
Deutsche Börse116,00-1,32%
Vonovia41,690-2,55%
E.ON8,655-2,76%
ProSiebenSat.1 Media21,690-4,03%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Linde AG zum Umtausch208,40+7,56%
Salzgitter41,140+5,89%
Deutsche Bank10,204+3,38%
HeidelbergCement67,68+2,85%
Aurubis58,78+2,69%
thyssenkrupp20,130+2,49%
GEA Group32,040+2,49%
Schaeffler Vz11,030+2,41%
MTU Aero Engines193,30+2,38%
HELLA GmbH & Co. KGaA49,900+1,83%

DAX

19.09.18, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Linde AG zum Umtausch208,40+7,56%
Deutsche Bank10,204+3,38%
HeidelbergCement67,68+2,85%
thyssenkrupp20,130+2,49%
Volkswagen Vz150,44+1,73%
Munich Re186,05+1,36%
BASF79,39+1,28%
Continental151,50+1,27%
BMW St83,41+1,05%
Lufthansa23,070+0,96%

MDAX

19.09.18, 17:45
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Salzgitter41,140+5,89%
Aurubis58,78+2,69%
GEA Group32,040+2,49%
Schaeffler Vz11,030+2,41%
MTU Aero Engines193,30+2,38%
Deutsche Wohnen SE41,750-2,21%
Ceconomy St6,516-2,90%
TAG Immobilien20,340-3,33%
ProSiebenSat.1 Media21,690-4,03%
Gerresheimer72,55-5,11%

TecDAX

19.09.18, 17:45
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Medigene13,100+1,31%
Jenoptik32,200+1,00%
Pfeiffer Vacuum128,50+0,23%
SMA Solar Technology28,7200,00%
Aixtron10,190-0,10%
SLM Solutions Group21,150-2,54%
RIB Software19,440-2,80%
Nemetschek145,90-4,83%
S&T AG25,600-6,30%
Evotec18,655-8,78%

SDAX

19.09.18, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Deutz7,480+6,70%
SAF Holland13,070+3,73%
Klöckner9,695+2,70%
Elringklinger10,490+2,14%
Steinhoff International Holdings N.V.0,1634+2,12%
WashTec76,40-1,68%
ADO Properties S.A.50,10-2,06%
Takkt13,340-2,77%
Borussia Dortmund7,145-2,79%
zooplus152,20-3,12%

DivDAX

19.09.18, 17:45
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Linde AG zum Umtausch208,40+7,56%
Munich Re186,05+1,36%
BASF79,39+1,28%
BMW St83,41+1,05%
Lufthansa23,070+0,96%
Deutsche Telekom13,705-1,05%
Deutsche Börse116,00-1,32%
Vonovia41,690-2,55%
E.ON8,655-2,76%
ProSiebenSat.1 Media21,690-4,03%

HDAX

19.09.18, 17:45
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Linde AG zum Umtausch208,40+7,56%
Salzgitter41,140+5,89%
Deutsche Bank10,204+3,38%
HeidelbergCement67,68+2,85%
Aurubis58,78+2,69%
thyssenkrupp20,130+2,49%
GEA Group32,040+2,49%
Schaeffler Vz11,030+2,41%
MTU Aero Engines193,30+2,38%
HELLA GmbH & Co. KGaA49,900+1,83%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.