Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz49,0003049,06049,54030+1,20%
08:30:01
BUWOG28,7604028,76028,88040-0,42%
08:29:54
CA Immobilien Anlagen25,4804025,46025,78040+0,79%
08:30:01
DO&CO Rest.&Catering56,802056,8058,2020+1,43%
08:08:30
Erste Group40,3803040,36041,16030-0,35%
08:29:58
Immofinanz2,0544902,0542,084490-0,68%
08:29:54
Lenzing108,4010108,40110,3010-0,28%
08:29:54
OMV54,642054,6254,7820-2,53%
08:29:39
Raiffeisen Bank35,0603035,06035,58030+1,33%
08:08:14
Schoeller-Bleckmann Oilfield95,952095,9597,5520+0,95%
08:29:19
Telekom Austria8,0801308,0808,160130+0,25%
08:08:26
Uniqa Versicherungen9,6801109,6809,755110-0,87%
08:29:54
Verbund23,3605023,36023,58050+1,65%
08:08:31
Vienna Insurance28,2204028,22028,60040-1,95%
08:29:54
Voestalpine53,822054,0054,5420-1,68%
08:10:02
Wienerberger21,9005021,88022,10050-0,09%
08:30:10
Zumtobel A11,1209011,12011,22090+0,36%
08:08:34
Österreichische Post39,7203039,78040,16030-0,10%
08:23:29
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.