Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz48,7153048,93549,08030+0,98%
16:30:27
BUWOG25,3954025,47025,48540-0,02%
16:59:06
CA Immobilien Anlagen24,0105024,11524,25050-0,29%
16:58:34
Conwert Immobilien17,9256017,96518,24560-0,33%
16:57:54
DO&CO Rest.&Catering41,9803041,72042,00030+1,49%
16:58:45
Erste Group35,9403035,78035,81530-1,49%
16:59:38
Immofinanz2,1794602,1962,202460-0,18%
16:56:20
Lenzing124,1410126,75126,9510+0,54%
16:56:47
OMV49,0753049,67049,72530+2,26%
16:59:40
Raiffeisen Bank28,4554028,54028,58040+1,53%
16:59:24
RHI34,9503034,54034,72530+2,87%
16:59:33
Schoeller-Bleckmann Oilfield64,022066,5866,7120+0,13%
16:58:59
Telekom Austria7,6091407,4837,512140-0,24%
16:59:50
Uniqa Versicherungen8,5451208,6348,650120+0,78%
16:59:03
Verbund18,5906019,09019,11060-1,22%
16:59:03
Vienna Insurance24,4405024,56524,61050+0,49%
16:59:29
Voestalpine44,1053044,27044,36530+1,16%
16:59:46
Wienerberger19,0656018,98519,07060-0,05%
16:59:49
Zumtobel A13,9458013,89514,03080+0,11%
16:57:34
Österreichische Post39,0853039,20039,35030-0,08%
16:59:49
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.