Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company183,936183,97184,886+0,97%
21.09.2018 19:13:55
American Express94,571194,2694,4811+0,36%
21.09.2018 19:15:38
Apple186,006186,61186,726-1,06%
21.09.2018 19:22:44
Boeing313,574315,27316,724-0,34%
21.09.2018 19:21:31
Caterpillar132,138133,21133,678+0,27%
21.09.2018 19:21:34
Chevron101,4910102,04103,0510-0,50%
21.09.2018 19:21:40
Cisco Systems40,8902541,16041,24025+1,04%
21.09.2018 19:17:23
Coca-Cola39,5702639,57039,60026+1,07%
21.09.2018 19:20:03
Exxon Mobil72,301472,3572,5114+0,14%
21.09.2018 19:23:02
General Electric10,5109510,53010,55095-0,28%
21.09.2018 19:22:24
Goldman Sachs201,965200,46200,895+0,41%
21.09.2018 19:20:09
Home Depot180,3556180,20180,5256-0,02%
21.09.2018 19:21:51
IBM128,298128,86129,188+0,51%
21.09.2018 19:22:40
Intel40,0402639,59039,75026+0,15%
21.09.2018 19:23:09
Johnson & Johnson120,679121,51121,759+0,42%
21.09.2018 19:18:54
JP Morgan Chase100,9010100,41100,6510+0,07%
21.09.2018 19:22:36
McDonald's137,168139,66139,688+0,89%
21.09.2018 19:18:41
Merck & Co60,681760,5160,5917+1,08%
21.09.2018 19:23:10
Microsoft96,841197,2497,3511+1,46%
21.09.2018 19:18:23
Nike72,691472,9372,9714-0,15%
21.09.2018 19:22:35
Pfizer37,4202737,43037,55027+1,05%
21.09.2018 19:23:10
Procter & Gamble73,111472,8772,9114+1,91%
21.09.2018 19:17:05
Travelers Companies113,989113,89114,359+0,16%
21.09.2018 19:20:32
United Technologies120,629120,92121,599+0,57%
21.09.2018 19:17:28
UnitedHealth Group226,185225,94228,045-0,17%
21.09.2018 19:19:57
Verizon46,1102246,36046,57022+1,54%
21.09.2018 19:18:33
Visa127,518127,79127,858+0,89%
21.09.2018 19:23:11
Walmart81,631381,6981,7413+0,84%
21.09.2018 19:10:20
Walt Disney94,421194,2394,2911-0,08%
21.09.2018 19:16:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.