Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company177,0010176,66176,9010+0,69%
16:59:00
American Express74,042074,3474,4020+0,30%
16:59:52
Apple126,3010126,45126,5910+0,11%
16:59:51
Boeing215,5010214,03214,2910+0,70%
16:59:50
Caterpillar104,0710104,63104,8210+0,23%
16:59:25
Chevron97,812099,2599,4520+0,88%
16:59:51
Cisco Systems28,0654028,16528,18040+2,78%
16:59:34
Coca-Cola38,3553038,27038,30030+1,07%
16:59:50
Du Pont70,16----+1,96%
20:00:37
Exxon Mobil67,152067,8967,9120+0,93%
16:58:39
General Electric20,8605021,04521,06550+0,94%
16:58:08
Goldman Sachs193,0210194,14194,4310+0,60%
16:59:42
Home Depot133,6410134,92135,0610+1,03%
16:59:16
IBM122,8010122,53122,6110+1,26%
16:59:21
Intel31,1404031,14531,19540+0,42%
16:59:54
Johnson & Johnson109,8110110,89110,9810+0,25%
16:58:37
JP Morgan Chase79,362079,3079,3220+0,06%
16:59:58
McDonald's133,1610132,50132,5410+0,38%
16:57:48
Merck & Co54,702055,0855,1420+0,27%
16:59:50
Microsoft62,322061,6661,7020+0,47%
16:59:54
Nike44,4753044,79044,83030+0,37%
16:59:52
Pfizer29,9954030,27030,29540+0,02%
16:57:52
Procter & Gamble77,282078,0478,0520-0,08%
16:59:52
Travelers Companies101,5610102,89103,2710+0,78%
16:58:29
United Technologies96,352096,1596,2620+0,72%
16:57:54
UnitedHealth Group160,8910161,70162,1810-0,99%
16:59:24
Verizon41,6403042,13542,16530+2,23%
16:58:59
Visa88,422087,3387,3520+0,51%
16:59:29
Wal-Mart66,342067,3167,3820-0,23%
16:59:51
Walt Disney82,752083,5583,6020+0,47%
16:59:28
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.