Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company189,71-----0,21%
20:00:37
American Express73,51----+0,18%
20:00:34
Apple130,60----0,00%20:00:36
Boeing178,60-----0,23%
20:00:11
Caterpillar91,70-----0,57%
20:00:38
Chevron93,45----+0,14%
20:00:38
Cisco Systems28,575----+0,60%
20:00:38
Coca-Cola40,335-----0,41%
20:00:15
Du Pont (E.I.) De Nemours72,80----+0,79%
20:00:37
Exxon Mobil72,65-----0,19%
20:00:10
General Electric24,790-----0,06%
20:00:10
Goldman Sachs196,80-----0,88%
20:00:10
Home Depot138,85-----0,60%
20:00:35
IBM138,29-----0,12%
20:00:36
Intel30,745-----0,55%
20:00:36
Johnson & Johnson121,51----+0,96%
20:00:36
JP Morgan Chase78,16----+0,48%
20:00:36
McDonald's138,74----+0,89%
20:00:38
Merck & Co59,02----+0,99%
20:00:38
Microsoft62,87-----0,21%
20:00:15
Nike46,905-----0,15%
20:00:38
Pfizer30,550----+0,88%
20:00:38
Procter & Gamble79,63-----0,18%
20:00:38
Travelers Companies114,05-----0,23%
20:00:10
United Technologies109,26----+0,52%
20:00:37
UnitedHealth Group166,81----+1,08%
20:00:37
Verizon40,680----+0,12%
20:00:37
Visa83,58-----0,46%
20:00:37
Wal-Mart67,57-----0,81%
20:00:37
Walt Disney93,24-----0,44%
20:00:36
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.