Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company175,75----+0,31%
20:00:39
American Express72,62----+1,74%
20:00:36
Apple133,42----+2,51%
20:00:09
Boeing163,78----+1,51%
20:00:40
Caterpillar85,67----+2,17%
20:00:40
Chevron99,24----+1,31%
20:00:41
Cisco Systems31,380----+0,26%
20:00:41
Coca-Cola39,260----+0,83%
20:00:41
Du Pont (E.I.) De Nemours75,75----+1,98%
20:00:39
Exxon Mobil75,77----+1,41%
20:00:39
General Electric27,380----+1,07%
20:00:09
Goldman Sachs211,51----+2,14%
20:00:40
Home Depot135,81----+0,61%
20:00:09
IBM161,60----+1,13%
20:00:08
Intel33,100----+1,66%
20:00:38
Johnson & Johnson115,98----+0,42%
20:00:38
JP Morgan Chase82,06----+1,99%
20:00:38
McDonald's119,64----+0,44%
20:00:40
Merck & Co58,54----+0,67%
20:00:40
Microsoft60,35----+0,58%
20:00:10
Nike52,16----+1,56%
20:00:09
Pfizer31,590----+0,49%
20:00:41
Procter & Gamble83,86----+0,61%
20:00:10
Travelers Companies111,86----+1,19%
20:00:39
United Technologies104,20----+1,17%
20:00:39
UnitedHealth Group152,82----+1,03%
20:00:39
Verizon45,330----+0,22%
20:00:39
Visa82,88----+1,22%
20:00:39
Wal-Mart65,00----+1,48%
20:00:39
Walt Disney104,50----+1,01%
20:00:38
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.