Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras17,2906017,16017,21060+2,16%
17:00:09
Acciona68,342068,1768,4420-1,23%
16:59:22
Acerinox Sa Nom11,8409011,69511,82090-0,34%
16:59:06
ACS Actividades de Construccion y Servicios SA31,1404030,83530,96040+0,23%
17:00:03
Aena154,4910153,57154,8810+0,38%
17:00:01
Amadeus IT Group S.A.54,902054,5954,6620+0,16%
17:00:10
Banco Bilbao Vizcaya Argentari7,4501407,3457,347140-0,32%
17:00:06
Banco Sabadell1,7086001,6891,704600-0,35%
16:59:27
Banco Santander5,6921805,6515,652180+0,35%
16:59:59
Bankinter SA7,7291407,6757,705140-0,73%
16:51:56
CAIXABANK S.A.4,2482504,0904,117250+0,66%
17:00:02
CELLNEX TELECOM SA EO-,2518,8206018,84019,05060-0,26%
16:59:58
Distribuidora Internacional de Alimentacion4,9572104,9514,955210-1,00%
16:59:44
Enagas23,6355023,61523,62550-0,48%
17:00:06
Endesa19,2056019,39519,47060-1,49%
16:59:49
Ferrovial18,3756018,28518,46560+0,49%
17:00:02
Gamesa10,82510010,80511,245100-1,64%
17:00:09
Gas Natural Fenosa18,8806018,73018,76060-0,05%
17:00:06
Grifols23,3805023,68023,77550+0,15%
16:56:22
Iberdrola6,6111606,6226,634160-0,68%
17:00:16
Inditex31,7504031,45031,45540-0,28%
17:00:14
Indra Sistemas13,1108013,07513,13580-0,46%
16:57:08
International Airlines Group6,6281506,6736,702150-0,15%
16:59:26
Mapfre2,8253702,7522,764370+0,86%
16:58:59
Mediaset Espana9,4131109,5659,707110+0,02%
17:00:01
Melia Hotels International11,9959012,00012,26590+0,38%
16:59:58
Merlin Properties Socimi11,6559011,59011,70590+0,09%
17:00:01
Red Electrica17,4606017,58517,60060-0,31%
16:59:49
Repsol15,4307015,55515,58570-0,45%
16:59:58
Tecnicas Reunidas26,5204026,85026,96540-1,67%
16:59:49
Telefonica9,0581209,0309,031120+0,13%
17:00:15
Viscofan51,392051,6051,7120-0,23%
16:58:28
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.