Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras16,380-----0,24%
20:00:35
Acciona84,33-----0,22%
20:00:05
Acerinox Sa Nom11,820----+2,74%
20:00:35
ACS Actividades de Construccion y Servicios SA35,565-----1,22%
20:00:36
Aena176,34-----0,95%
20:00:32
Amadeus IT Group S.A.53,78----+0,28%
20:00:34
Banco Bilbao Vizcaya Argentari7,273-----0,49%
20:00:34
Banco Popular Espanol0,350----0,00%20:00:37
Banco Sabadell1,734-----0,69%
20:00:35
Banco Santander5,841----+0,34%
20:00:35
Bankinter SA7,975-----1,21%
20:00:34
CAIXABANK S.A.4,087-----0,70%
20:00:08
CELLNEX TELECOM SA EO-,2519,165-----0,80%
20:00:34
Distribuidora Internacional de Alimentacion5,462----+0,18%
20:00:35
Enagas26,300-----0,64%
20:00:35
Endesa22,310-----1,00%
20:00:35
Ferrovial19,965-----0,25%
20:00:35
Gamesa18,550-----1,01%
20:00:35
Gas Natural Fenosa21,2501.50020,80021,1001.500-2,50%
09:04:17
Grifols26,720----+2,00%
20:00:35
Iberdrola7,070-----1,61%
20:00:36
Inditex34,850----0,00%20:00:36
Indra Sistemas12,905----+0,04%
20:00:35
International Airlines Group6,677-----2,54%
20:00:36
Mapfre3,090-----0,71%
20:00:35
Mediaset Espana10,940-----0,36%
20:00:36
Melia Hotels International13,315-----0,15%
20:00:36
Merlin Properties Socimi11,225-----0,75%
20:00:34
Red Electrica19,915-----1,53%
20:00:05
Repsol13,525-----0,37%
20:00:36
Tecnicas Reunidas33,740----+0,07%
20:00:36
Telefonica9,473----0,00%20:00:36
Viscofan53,72-----0,76%
20:00:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.