Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona75,461475,6075,9214-0,45%
21.09.2018 13:57:19
Acerinox12,2008312,15512,29583+0,08%
21.09.2018 14:13:23
ACS Actividades de Construccion y Servicios SA37,6602737,64037,80027+2,53%
21.09.2018 14:12:34
Aena SME S.A.146,957147,70148,307+1,77%
21.09.2018 14:12:44
Amadeus IT Group77,301377,9478,0213-0,39%
21.09.2018 14:12:33
Banco Bilbao Vizcaya Argentari5,6911775,6555,656177-0,23%
21.09.2018 14:13:15
Banco Sabadell1,4556941,4411,456694-0,31%
21.09.2018 14:13:23
Banco Santander4,5712214,5374,5395221+2,20%
21.09.2018 14:13:29
Bankinter SA8,1601238,1408,170123+0,20%
21.09.2018 14:12:31
CAIXABANK S.A.4,0462494,0264,061249-2,69%
21.09.2018 14:13:06
CELLNEX TELECOM SA EO-,2522,6604522,65022,91045+2,39%
21.09.2018 14:13:27
Distribuidora Internacional de Alimentacion1,97055121,95451,9555512-1,52%
21.09.2018 14:13:30
Enagas23,9804224,08024,09042+0,88%
21.09.2018 14:13:28
Endesa18,7805418,75518,83054-0,56%
21.09.2018 14:05:52
Ferrovial18,5205418,54518,75554+0,54%
21.09.2018 14:07:03
Gamesa11,4158811,39011,42088+0,09%
21.09.2018 14:13:30
Grifols24,6004124,60024,70041-0,16%
21.09.2018 14:07:11
Iberdrola6,4761556,4786,480155+0,94%
21.09.2018 14:13:18
Inditex27,0703727,15027,16037+1,35%
21.09.2018 14:13:30
Indra Sistemas9,6751049,6759,730104-3,20%
21.09.2018 14:12:02
International Airlines Group7,7481307,7247,754130+0,23%
21.09.2018 14:12:57
Mapfre2,6633772,6592,669377+1,84%
21.09.2018 14:12:47
Mediaset Espana6,5701536,5426,638153+2,24%
21.09.2018 14:12:52
Melia Hotels International9,6201059,5559,750105+1,26%
21.09.2018 14:12:44
Merlin Properties Socimi11,9658411,96012,11084+0,08%
21.09.2018 14:03:33
Naturgy Energy Group, S.A.23,7004323,73023,78043-0,13%
21.09.2018 13:56:12
Red Electrica18,0705618,09518,11556+0,03%
21.09.2018 14:13:29
Repsol16,2856216,33516,35562-3,50%
21.09.2018 14:13:25
Tecnicas Reunidas27,4503727,41027,53037+0,84%
21.09.2018 14:04:12
Telefonica6,9531476,8366,838147+1,21%
21.09.2018 14:13:27
Viscofan62,551662,6062,6516-2,57%
21.09.2018 14:06:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.