Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras15,100----+1,27%
20:00:37
Acciona75,35----+1,95%
20:00:01
Acerinox Sa Nom12,970----+1,57%
20:00:38
ACS Actividades de Construccion y Servicios SA30,840----+0,78%
20:00:04
Aena145,80----+2,07%
20:00:01
Amadeus IT Group S.A.47,030----+1,05%
20:00:37
ArcelorMittal7,710----+1,00%
20:00:40
Banco Bilbao Vizcaya Argentari7,300----+1,42%
20:00:37
Banco Popular Espanol0,924----+3,01%
20:00:37
Banco Sabadell1,713----+0,65%
20:00:01
Banco Santander5,769----+1,62%
20:00:37
Bankia1,081----+0,28%
20:00:01
Bankinter SA7,701----+0,33%
20:00:37
CAIXABANK S.A.3,981----+2,31%
20:00:38
CELLNEX TELECOM SA EO-,2515,125-----0,20%
20:00:37
Distribuidora Internacional de Alimentacion5,223----+0,33%
20:00:01
Enagas24,075-----0,58%
20:00:38
Endesa21,395----+0,99%
20:00:01
Ferrovial18,655----+0,08%
20:00:01
Gamesa22,405----+1,47%
20:00:04
Gas Natural Fenosa20,235----+1,43%
20:00:37
Grifols22,605----+0,83%
20:00:38
Iberdrola6,557-----0,47%
20:00:38
Inditex32,400-----0,35%
20:00:38
Indra Sistemas11,885-----0,71%
20:00:37
International Airlines Group6,196----+0,16%
20:00:04
Mapfre3,214----+2,91%
20:00:01
Mediaset Espana11,935----+0,59%
20:00:38
Melia Hotels International12,685----+0,04%
20:00:04
Merlin Properties Socimi10,475----+1,21%
20:00:00
Red Electrica17,670----+0,40%
20:00:38
Repsol14,360----+0,88%
20:00:38
Tecnicas Reunidas36,635----+1,78%
20:00:38
Telefonica10,400-----0,91%
20:00:04
Viscofan48,870-----0,68%
20:00:38
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.