FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,53556511,5381,554651-0,19%
21.09.2018 13:56:11
Atlantia18,5855418,61018,81554+1,78%
21.09.2018 13:55:59
Azimut Holding13,8107313,82013,97073-0,68%
21.09.2018 13:55:53
Banca Mediolanum6,115416,1156,65041+1,75%
21.09.2018 13:16:18
BPER Banca4,3442324,3274,369232+0,49%
21.09.2018 13:55:26
Buzzi Unicem18,9705318,98019,22053-0,52%
21.09.2018 13:35:01
CNH Industrial10,4509610,43010,83596+2,05%
21.09.2018 13:30:51
Enel4,6192174,6134,617217+1,34%
21.09.2018 13:55:33
ENI16,4226116,42016,42261+1,22%
21.09.2018 13:56:22
Ferrari117,259117,65117,809+0,47%
21.09.2018 13:55:55
Fiat Chrysler Automobiles15,6186515,61015,62265-0,14%
21.09.2018 13:56:17
FinecoBank11,4608711,52011,65087+0,88%
21.09.2018 13:55:42
Generali15,3406615,33015,33566+0,79%
21.09.2018 13:55:39
Intesa Sanpaolo2,41354122,4282,429412-1,17%
21.09.2018 13:55:48
Italgas4,8242084,8174,890208+0,90%
21.09.2018 13:55:49
Leonardo10,6709410,68010,73094+0,05%
21.09.2018 13:56:04
Luxottica56,181856,2256,4618+0,50%
21.09.2018 13:55:56
Mediaset2,6113852,5992,601385+0,08%
21.09.2018 13:50:42
Mediobanca9,0401109,0929,196110-0,75%
21.09.2018 13:55:48
Moncler38,0702738,01038,21027+0,79%
21.09.2018 13:55:28
Poste Italiane7,0741427,0587,094142+1,32%
21.09.2018 13:54:57
Prysmian21,5104721,54021,65047+0,05%
21.09.2018 13:55:49
Recordati29,3203529,28029,64035+0,31%
21.09.2018 13:54:54
Salvatore Ferragamo21,3704721,39021,53047+1,33%
21.09.2018 13:53:20
Snam3,7322693,7293,769269+0,73%
21.09.2018 13:46:58
STMicroelectronics16,1706216,18516,21562-0,61%
21.09.2018 13:55:02
Telecom Italia0,56641.7690,56560,5661.769-0,35%
21.09.2018 13:55:01
Tenaris13,9807213,96014,02572-0,92%
21.09.2018 13:56:20
Terna4,7192134,7154,776213+0,36%
21.09.2018 13:49:01
Ubi Banca3,7292693,7273,775269+1,69%
21.09.2018 13:56:16
Unipol Gruppo Finanziario3,9432543,9483,993254+0,92%
21.09.2018 13:56:00
UnipolSai Assicurazioni2,0844812,0822,104481+0,97%
21.09.2018 13:55:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.