FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,5976301,5961,620630-0,68%
08:29:38
Atlantia26,6404026,80026,84040-0,60%
08:29:02
Azimut Holding18,7556018,74018,98560-1,60%
08:29:23
Banca Mediolanum7,400407,3958,17540-0,94%
08:29:25
BPER Banca4,5942204,5944,660220+0,92%
08:08:21
Buzzi Unicem23,8305023,83024,09050+1,45%
08:08:21
CNH Industrial11,9859012,00512,37590-0,33%
08:10:03
Enel5,2282005,2565,278200-1,10%
08:29:07
ENI14,9007014,90015,07070-0,47%
08:08:31
Ferrari96,182096,2297,0420-2,47%
08:12:52
Fiat Chrysler Automobiles19,5006019,49019,63860-1,99%
08:29:41
FinecoBank9,8441109,8389,972110+0,96%
08:29:30
Generali15,9707015,95516,15070-2,05%
08:29:23
Intesa Sanpaolo3,1203303,1183,140330-1,30%
08:29:40
ITALGAS S.P.A. O.N.4,9902104,9905,050210+0,89%
08:08:38
Leonardo11,1809011,17011,38590-2,23%
08:29:07
Luxottica51,102051,1051,8020+0,08%
08:08:40
Mediaset3,2743103,2723,317310-2,36%
08:29:15
Mediobanca9,8881109,88010,035110-2,10%
08:29:38
Moncler26,7404026,74027,10040+0,53%
08:08:42
Poste Italiane6,6541606,6546,736160-0,36%
08:08:14
Prysmian29,3204029,32029,72040+1,10%
08:08:14
Recordati38,1403038,14038,58030-0,16%
08:08:14
Salvatore Ferragamo23,0105023,00023,32050-2,83%
08:29:07
Snam4,0012504,0114,035250-0,45%
08:29:03
STMicroelectronics19,975-----0,92%
08:25:31
Telecom Italia0,7311.3700,7300,7461.370-0,08%
08:29:07
Tenaris14,4707014,46014,71570-0,21%
08:29:15
Terna4,9572104,9574,981210+0,02%
08:25:14
Ubi Banca4,1182504,1184,150250+0,49%
08:10:02
Unipol Gruppo Finanziario4,3132404,3134,367240-0,28%
08:08:29
UnipolSai Assicurazioni2,0155002,0152,059500-0,30%
08:08:29
Yoox Net-A-Porter Group37,3203037,32037,74030-0,16%
08:29:43
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.