FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,4427001,4391,457700+0,35%
16:59:45
Atlantia26,5954026,38526,52540-0,56%
16:59:11
Azimut Holding17,9856017,77018,04060-0,44%
16:59:28
Banca Mediolanum7,0081507,0957,390150+0,24%
16:59:50
BPER Banca4,7072204,6624,724220+1,86%
16:59:52
Buzzi Unicem22,5455022,25022,59050-1,57%
16:59:51
CNH Industrial9,8871109,87510,120110-0,20%
16:59:44
Enel5,0842005,0945,101200-1,01%
16:58:13
ENI13,7108013,89013,90080+0,29%
16:57:14
Ferrari94,672093,4693,5920+0,24%
16:59:34
Fiat Chrysler Automobiles14,9607014,79014,80070+3,74%
17:00:14
FinecoBank7,4181407,2787,368140-0,30%
17:00:10
Generali15,5907015,37015,38070+0,71%
16:59:57
Intesa Sanpaolo2,9593402,9462,948340+0,10%
16:59:49
ITALGAS S.P.A. O.N.4,6322204,7144,800220+0,78%
17:00:02
Leonardo15,1807015,38015,43070-0,10%
17:00:08
Luxottica46,9003047,33047,93030+0,36%
17:00:23
Mediaset2,8893502,9342,936350+0,31%
16:59:33
Mediobanca8,6601208,7378,928120-0,64%
16:59:58
Moncler24,3555024,41524,69550-0,08%
17:00:22
Poste Italiane6,1461706,1146,181170+0,66%
17:00:02
Prysmian28,2404028,19528,58540+0,46%
17:00:06
Recordati37,9603038,96039,25530+1,43%
16:56:55
Salvatore Ferragamo22,6005023,04023,28050-0,35%
16:59:35
Snam4,0802504,1004,126250-1,07%
16:59:24
STMicroelectronics16,3257015,77515,78070+0,43%
16:59:13
Telecom Italia0,7811.2700,7930,7941.270-0,38%
16:59:03
Tenaris11,9359012,09012,16090+0,97%
16:59:44
Terna4,9412104,9354,969210+0,37%
16:59:03
Ubi Banca4,1762504,1404,194250+0,94%
16:59:03
Unipol Gruppo Finanziario3,7492703,7823,820270+0,48%
17:00:22
UnipolSai Assicurazioni1,9175301,9091,932530+0,37%
17:00:23
Yoox Net-A-Porter Group30,5004030,50031,00040-2,52%
09:03:21
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.