Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard60,78----+0,48%
22.05.2018 20:00:14
Adobe203,24----+0,61%
22.05.2018 20:00:40
Akamai Technologies64,24----+0,53%
22.05.2018 20:00:10
Alexion Pharmaceuticals100,91-----1,38%
22.05.2018 20:00:40
Alphabet A917,05----+0,85%
22.05.2018 20:00:41
Alphabet C916,73----+1,53%
22.05.2018 20:00:41
Amazon1.342,41----+0,28%
22.05.2018 20:00:41
American Airlines37,770----+2,47%
22.05.2018 20:00:07
Amgen151,93----+1,77%
22.05.2018 20:00:10
Analog Devices81,30----+0,72%
22.05.2018 20:00:40
Apple159,19----+0,38%
22.05.2018 20:00:11
Applied Materials42,810----0,00%23.05.2018 07:00:08
Autodesk117,46----+1,52%
22.05.2018 20:00:33
Automatic Data Processing108,50-----0,65%
22.05.2018 20:00:11
Baidu ADR205,00-----6,22%
22.05.2018 20:00:33
Bed Bath & Beyond15,060-----1,31%
22.05.2018 20:00:33
Biogen237,84-----0,60%
22.05.2018 20:00:35
BioMarin Pharmaceutical72,58-----2,83%
22.05.2018 20:00:35
CA29,930----+0,10%
22.05.2018 20:00:35
Celgene64,26-----4,25%
22.05.2018 20:00:38
Cerner51,30-----2,51%
22.05.2018 20:00:38
Charter Communications A226,77-----0,47%
22.05.2018 20:00:35
Check Point Software81,95----+0,54%
22.05.2018 20:00:33
Cisco Systems37,210----+1,03%
22.05.2018 20:00:39
Citrix Systems89,88----+0,36%
22.05.2018 20:00:39
Cognizant64,17-----0,90%
22.05.2018 20:00:12
Comcast27,600-----0,33%
22.05.2018 20:00:39
Costco Wholesale169,29----+0,27%
22.05.2018 20:00:39
CSX54,30----+0,97%
22.05.2018 20:00:35
ctrip.com ADR36,470----+0,58%
22.05.2018 20:00:39
Dentsply Sirona40,050-----0,87%
22.05.2018 20:00:43
Discovery A19,470----+1,83%
22.05.2018 20:00:34
Discovery C18,320----+1,89%
22.05.2018 20:00:34
DISH Network27,420-----0,44%
22.05.2018 20:00:34
Dollar Tree79,79----+0,52%
22.05.2018 20:00:34
eBay32,010-----1,48%
22.05.2018 20:00:34
Electronic Arts112,36----+2,17%
22.05.2018 20:00:34
Expedia Group100,02----0,00%23.05.2018 07:00:08
Express Scripts66,05----+1,76%
22.05.2018 20:00:34
Facebook A156,79----+0,84%
22.05.2018 20:00:14
Fastenal45,450----+1,38%
22.05.2018 20:00:35
Fiserv60,58-----1,67%
22.05.2018 20:00:13
Gilead Sciences58,10----+0,35%
22.05.2018 20:00:38
Henry Schein60,45-----1,40%
22.05.2018 20:00:39
Illumina229,09----+0,07%
22.05.2018 20:00:42
Incyte56,60-----1,77%
22.05.2018 20:00:43
Intel46,170-----0,86%
22.05.2018 20:00:08
Intuit162,52----+0,69%
22.05.2018 20:00:43
Intuitive Surgical386,20----+0,02%
22.05.2018 20:00:43
JD.com31,040----+2,17%
22.05.2018 20:00:44
Kraft Heinz Company47,990----+0,15%
22.05.2018 20:00:43
Lam Research172,48----+4,38%
22.05.2018 20:00:40
Liberty Global A24,800-----0,80%
22.05.2018 20:00:33
Liberty Global C24,000-----0,83%
22.05.2018 20:00:33
Marriott International117,26-----0,34%
22.05.2018 20:00:35
Mattel12,600----+0,40%
22.05.2018 20:00:35
Maxim Integrated Products49,670----+1,85%
22.05.2018 20:00:35
Microchip Technology80,14----+2,04%
22.05.2018 20:00:10
Micron Technology50,38----+10,19%
22.05.2018 20:00:35
Microsoft83,04----+1,03%
22.05.2018 20:00:35
Mondelez International33,440----+0,51%
22.05.2018 20:00:08
Monster Beverage42,110----+0,14%
22.05.2018 20:00:35
Mylan33,600-----0,59%
22.05.2018 20:00:33
NetApp56,71-----4,37%
22.05.2018 20:00:38
NetEase ADR201,57-----3,67%
22.05.2018 20:00:38
Netflix283,26----+2,73%
22.05.2018 20:00:35
Norwegian Cruise Line Holdings45,180----+1,39%
22.05.2018 20:00:42
Nvidia204,97----0,00%23.05.2018 07:00:08
NXP Semiconductors99,00----+4,76%
22.05.2018 20:00:13
O'Reilly Automotive223,94-----2,81%
22.05.2018 20:00:39
Paccar56,32----+2,31%
22.05.2018 20:00:39
Paychex55,19----+1,73%
22.05.2018 20:00:39
PayPal Holdings68,45-----0,58%
22.05.2018 20:00:39
Qualcomm49,230----+1,32%
22.05.2018 20:00:08
Regeneron Pharmaceuticals251,26-----2,78%
22.05.2018 20:00:39
Ross Stores70,04-----0,06%
22.05.2018 20:00:39
Seagate Technology48,800----0,00%22.05.2018 20:00:33
Sirius XM Holdings5,970----+0,67%
22.05.2018 20:00:39
Skyworks Solutions85,31----+2,19%
22.05.2018 20:00:33
Starbucks48,440----+0,54%
22.05.2018 20:00:33
Stericycle54,00----+0,65%
22.05.2018 20:00:33
Symantec18,170-----3,61%
22.05.2018 20:00:33
T-Mobile US48,210-----0,27%
22.05.2018 20:00:33
Tesla236,00-----0,73%
22.05.2018 20:00:33
Texas Instruments94,75----+1,68%
22.05.2018 20:00:33
Tractor Supply Company63,18----+4,41%
22.05.2018 20:00:33
TripAdvisor40,770-----0,68%
22.05.2018 20:00:33
Twenty-First Century Fox A32,550----+1,91%
22.05.2018 20:00:08
Twenty-First Century Fox B32,220----+1,99%
22.05.2018 20:00:08
Ulta Beauty215,20-----0,83%
22.05.2018 20:00:33
Verisk Analytics90,12----+0,50%
22.05.2018 20:00:34
Vertex Pharmaceuticals133,12----+0,41%
22.05.2018 20:00:34
Viacom B23,470----+0,09%
22.05.2018 20:00:34
Vodafone Group ADR23,000----+3,60%
22.05.2018 20:00:34
Walgreens Boots Alliance55,05----+0,46%
22.05.2018 20:00:34
Western Digital74,46----+2,56%
22.05.2018 20:00:34
Xilinx60,90----+0,74%
22.05.2018 20:00:34
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.