Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard53,742052,0152,2520+0,75%
16:59:53
Adobe124,0010121,72122,6210-0,14%
16:59:45
Akamai Technologies40,3753040,40040,69030+2,05%
16:59:29
Alexion Pharmaceuticals118,8010120,10120,6710+0,45%
16:59:52
Alphabet A791,5010782,26783,2010+0,51%
16:59:52
Alphabet C777,0010770,31771,0010+0,19%
16:59:50
Amazon797,0010792,59793,3110-1,06%
16:59:53
American Airlines39,1803039,84539,99030+0,60%
16:59:53
Amgen154,8810157,25157,4410-0,35%
16:59:53
Analog Devices71,002070,7170,9720+1,30%
16:59:57
Apple126,3010126,45126,5910+0,11%
16:59:51
Applied Materials39,8203039,00539,09530+2,05%
16:59:52
Autodesk93,442091,7892,1520+0,05%
16:59:21
Automatic Data Processing90,472090,6991,0720+1,71%
16:59:21
Baidu ADR203,0010198,93200,0110+2,19%
16:59:52
Bed Bath & Beyond18,6756019,31019,42060+1,69%
16:59:52
Biogen265,6710267,98268,6210+0,63%
16:59:49
BioMarin Pharmaceutical79,042079,3679,6520+2,00%
16:59:52
Broadcom198,8510194,08198,0710-0,51%
16:56:50
CA27,3004027,32527,52040+1,32%
16:59:14
Celgene121,6110122,18122,4010+1,71%
16:59:52
Cerner58,222058,1158,3620+0,69%
16:58:30
Charter Communications A299,9310299,55301,7910+0,09%
16:59:33
Check Point Software93,532093,1094,0320+1,50%
16:59:52
Cisco Systems28,0654028,16528,18040+2,78%
16:59:34
Citrix Systems63,492063,4463,6620+0,27%
16:59:33
Cognizant60,132059,9560,1420+0,69%
16:59:37
Comcast31,7954031,65531,80540+2,04%
16:59:37
Costco Wholesale134,7610136,41136,6710+0,22%
16:59:49
CSX44,2003044,44544,66030+0,90%
16:59:04
ctrip.com ADR44,0203043,36543,48030-0,51%
16:59:57
Dentsply Sirona48,9053049,19549,56030+1,59%
16:59:18
Discovery Communications A17,8306018,05018,11560+0,59%
16:59:28
Discovery Communications C17,0506017,18017,30060+0,98%
16:57:37
DISH Network44,4753044,89545,07030+0,32%
16:59:43
Dollar Tree70,742071,6171,9120+2,09%
16:58:47
eBay31,9954031,69031,78540+0,53%
16:59:50
Electronic Arts99,072095,9596,1020+0,84%
16:59:52
Expedia121,4910119,78120,1410+2,57%
16:59:07
Express Scripts51,792052,9553,3120+1,33%
16:59:50
Facebook A140,0010138,67138,7410-1,65%
16:59:53
Fastenal37,0503037,05037,10530+0,34%
16:59:50
Fiserv105,5110106,07106,3610+1,58%
16:59:53
Gilead Sciences69,612070,3270,3820+0,93%
16:59:52
Henry Schein66,292066,7967,0520+0,65%
16:59:06
Illumina168,3110169,02170,0210+0,95%
16:57:55
Incyte92,232091,9292,2220-3,24%
16:59:52
Intel31,1404031,14531,19540+0,42%
16:59:54
Intuit121,8310121,36121,8110+1,54%
16:59:32
Intuitive Surgical861,8910857,07863,4910+0,48%
16:59:22
JD.com35,5403034,29034,47030-0,52%
16:59:52
Kraft Heinz Company65,002065,4665,6420-0,93%
16:59:50
Lam Research147,1610144,99145,5110+2,88%
16:59:54
Liberty Global A28,2954028,46028,75540+2,07%
16:55:53
Liberty Global C27,4204027,44527,94540+1,84%
16:59:50
Liberty Interactive A19,6855020,11020,50550+2,90%
16:58:30
Marriott International89,942090,9891,2220+0,72%
16:59:50
Mattel12,1459012,20512,29090-2,65%
16:59:54
Maxim Integrated Products39,0053039,01039,33030+1,54%
16:59:53
Microchip Technology74,912074,0574,4920+2,46%
16:59:52
Micron Technology30,2504029,29029,32540+1,32%
16:59:52
Microsoft62,322061,6661,7020+0,47%
16:59:54
Mondelez International33,5003033,97534,09530-0,06%
16:59:53
Monster Beverage46,5953046,49546,83530+0,77%
16:59:16
Mylan25,9254026,62026,79040-0,29%
16:59:53
NetApp35,2503035,77035,89530+1,98%
16:59:52
NetEase ADR226,6310221,13222,5310-1,74%
16:59:52
Netflix156,8810151,07152,2010-0,39%
16:58:08
Norwegian Cruise Line Holdings44,8803044,95045,06030-0,20%
16:59:50
Nvidia145,8510145,24145,5810-2,86%
16:59:53
NXP Semiconductors94,302094,6594,9820+0,75%
16:59:50
O'Reilly Automotive174,3710180,27181,5910+4,00%
16:58:42
Paccar59,772060,2660,3820+1,43%
16:59:41
Paychex49,7452050,2850,4620+2,96%
16:58:34
PayPal Holdings54,892053,3953,4220+1,65%
16:59:52
Priceline Group1.549,29101.537,171.542,0910+0,07%
16:59:51
Qualcomm43,5803043,63543,72030+0,43%
16:58:34
Regeneron Pharmaceuticals360,2910367,74369,5110-0,06%
16:59:53
Ross Stores50,912052,9953,1220+0,37%
16:59:33
Seagate Technology28,3454027,91528,05040+6,22%
16:59:54
Sirius XM Holdings4,6232204,6414,671220+1,36%
16:57:53
Skyworks Solutions86,082083,6183,8520+1,41%
16:59:27
Starbucks46,0353046,30546,35530+0,37%
16:58:48
Stericycle58,412058,9360,1020+0,71%
16:59:52
Symantec27,4604027,48027,51540+0,96%
16:59:52
T-Mobile US53,172053,2153,4120+1,37%
16:59:50
Tesla294,0010292,91293,2010-3,67%
16:59:52
Texas Instruments73,702073,3273,7520+2,36%
16:59:51
Tractor Supply Company51,042052,1052,1320+0,95%
16:59:54
TripAdvisor36,8153034,00034,53030+0,64%
16:59:52
Twenty-First Century Fox A22,4355022,82022,93050+0,81%
16:58:47
Twenty-First Century Fox B22,0505022,38022,49550+0,66%
16:59:49
Ulta Beauty182,8210184,11184,5910+0,11%
16:59:11
Verisk Analytics68,502069,1169,3720+0,76%
16:59:45
Vertex Pharmaceuticals126,0710127,34127,7710-0,10%
16:59:57
Viacom B22,9805023,64023,78550+1,30%
16:59:50
Vodafone Group ADR23,6605024,09024,17050+0,40%
16:59:22
Walgreen Co65,582066,4566,6720+0,75%
16:58:00
Western Digital72,282072,3072,6520+1,72%
16:59:32
Whole Foods Market35,085-----1,17%
20:00:39
Xilinx57,842057,9658,1220+1,15%
16:59:52
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.