Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard54,70----+0,77%
20:00:32
Adobe128,21-----0,40%
20:00:32
Akamai Technologies44,660----+1,62%
20:00:32
Alexion Pharmaceuticals113,50----+3,36%
20:00:32
Alphabet A875,55----0,00%20:00:32
Alphabet C858,00-----0,06%
20:00:09
Amazon897,09-----0,54%
20:00:09
American Airlines43,590----+1,23%
20:00:34
Amgen155,36----+1,60%
20:00:32
Analog Devices72,78----+1,80%
20:00:34
Apple130,60----0,00%20:00:36
Applied Materials38,545-----1,03%
20:00:36
Autodesk95,56----+1,18%
20:00:36
Automatic Data Processing91,20-----0,41%
20:00:36
Baidu ADR160,61----+0,12%
20:00:36
Bed Bath & Beyond28,000-----6,59%
20:00:36
Biogen253,25----+1,84%
20:00:38
BioMarin Pharmaceutical87,00-----0,96%
20:00:10
Broadcom217,01-----0,20%
20:00:08
CA31,360-----1,74%
20:00:11
Celgene119,21----+0,41%
20:00:38
Cerner60,25----+0,40%
20:00:38
Charter Communications A297,19----+0,19%
20:00:38
Check Point Software101,24----+0,97%
20:00:36
Cisco Systems28,575----+0,60%
20:00:38
Citrix Systems72,27----+0,71%
20:00:38
Cognizant59,93-----1,06%
20:00:39
Comcast35,900----0,00%20:00:39
Costco Wholesale142,58-----2,03%
20:00:10
CSX47,035----+0,89%
20:00:38
ctrip.com ADR49,705----+1,52%
20:00:08
Dentsply Sirona56,94----+0,12%
20:00:09
Discovery Communications A22,725----+0,18%
20:00:37
Discovery Communications C22,165----+0,23%
20:00:37
DISH Network56,28-----0,25%
20:00:37
Dollar Tree60,50-----0,36%
20:00:37
eBay31,390----+0,38%
20:00:10
Electronic Arts100,67-----0,37%
20:00:10
Expedia135,44----+1,82%
20:00:37
Express Scripts57,80----+1,67%
20:00:10
Facebook A137,82----+0,23%
20:00:38
Fastenal38,150----+0,33%
20:00:38
Fiserv111,69-----0,24%
20:00:11
Gilead Sciences63,55-----0,11%
20:00:38
Henry Schein164,02----+0,65%
20:00:39
Illumina163,36----+3,16%
20:00:36
Incyte121,21----+1,32%
20:00:10
Intel30,745-----0,55%
20:00:36
Intuit124,77-----0,07%
20:00:36
Intuitive Surgical852,68----+0,22%
20:00:36
JD.com36,850----+0,12%
20:00:36
Kraft Heinz Company79,51-----0,62%
20:00:09
Lam Research133,85-----0,26%
20:00:32
Liberty Global A25,650----+0,87%
20:00:36
Liberty Global C24,850----+0,12%
20:00:36
Liberty Interactive A21,460----+1,30%
20:00:31
Marriott International92,70-----0,09%
20:00:38
Mattel18,125----+1,68%
20:00:15
Maxim Integrated Products40,710-----0,46%
20:00:15
Microchip Technology71,39-----0,89%
20:00:13
Micron Technology28,670----+0,30%
20:00:38
Microsoft62,87-----0,21%
20:00:15
Mondelez International40,095-----0,24%
20:00:38
Monster Beverage45,410-----0,55%
20:00:38
Mylan34,680----+2,18%
20:00:36
NetApp34,640----+0,99%
20:00:15
NetEase ADR290,56----+0,57%
20:00:38
Netflix138,51----+0,04%
20:00:38
Norwegian Cruise Line Holdings49,310----+1,17%
20:00:35
Nvidia139,00-----2,49%
20:00:38
NXP Semiconductors98,06----+0,67%
20:00:38
O'Reilly Automotive195,83-----0,16%
20:00:15
Paccar56,03----+0,11%
20:00:38
Paychex53,04-----0,71%
20:00:08
PayPal Holdings48,195----+0,93%
20:00:38
Priceline Group1.662,45-----0,04%
20:00:38
Qualcomm50,50----+0,40%
20:00:38
Regeneron Pharmaceuticals471,12----+0,29%
20:00:39
Ross Stores50,02-----1,34%
20:00:39
Seagate Technology36,740----+1,03%
20:00:36
Sirius XM Holdings4,677----+0,15%
20:00:39
Skyworks Solutions92,18----+0,10%
20:00:10
Starbucks53,26-----0,41%
20:00:36
Stericycle68,52----+0,45%
20:00:36
Symantec25,625-----0,33%
20:00:36
T-Mobile US56,40----+0,11%
20:00:36
Tesla344,28----+1,59%
20:00:36
Texas Instruments70,73-----0,53%
20:00:37
Tractor Supply Company47,020-----0,44%
20:00:08
TripAdvisor31,720-----0,09%
20:00:37
Twenty-First Century Fox A24,050-----0,87%
20:00:37
Twenty-First Century Fox B23,750-----0,77%
20:00:37
Ulta Beauty254,10-----1,55%
20:00:37
Verisk Analytics74,02-----1,32%
20:00:37
Vertex Pharmaceuticals121,01----+0,83%
20:00:37
Viacom B30,390-----1,23%
20:00:37
Vodafone Group ADR25,375----+0,79%
20:00:15
Walgreen Co68,25-----2,12%
20:00:37
Western Digital81,40-----0,16%
20:00:37
Whole Foods Market38,610----+0,21%
20:00:37
Xilinx59,37----+0,82%
20:00:10
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.