Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard68,411568,9369,1315+0,75%
21.09.2018 19:32:49
Adobe224,135223,23223,825-1,90%
21.09.2018 19:32:47
Akamai Technologies62,321762,3362,8317-0,27%
21.09.2018 19:25:05
Alexion Pharmaceuticals106,3310104,72105,2210+2,68%
21.09.2018 19:31:42
Alphabet A1.004,4611.005,351.006,271-0,35%
21.09.2018 19:31:23
Alphabet C1.002,4711.001,351.001,621-0,30%
21.09.2018 19:32:24
Amazon1.644,0311.642,891.643,961-1,21%
21.09.2018 19:31:03
American Airlines36,7702737,06037,18027+4,79%
21.09.2018 19:30:48
Amgen175,656174,54174,916+0,94%
21.09.2018 19:25:56
Analog Devices80,891380,0480,4813+0,42%
21.09.2018 19:29:40
Apple186,006186,32186,456-1,06%
21.09.2018 19:31:28
Applied Materials33,0803033,61033,87030-1,96%
21.09.2018 19:31:40
Autodesk129,848129,93130,418+0,05%
21.09.2018 19:32:39
Automatic Data Processing127,318127,77128,638+1,34%
21.09.2018 19:31:04
Baidu ADR195,446194,03195,576+1,00%
21.09.2018 19:13:54
Bed Bath & Beyond16,2106216,29016,39062+1,00%
21.09.2018 19:32:13
Biogen290,554291,25292,754+0,51%
21.09.2018 19:32:10
BioMarin Pharmaceutical84,541382,9583,2013-1,57%
21.09.2018 19:31:33
CA37,3502737,36037,63027-0,24%
21.09.2018 19:10:16
Celgene75,721474,9075,1214+1,53%
21.09.2018 19:31:13
Cerner54,331954,3054,7219-0,29%
21.09.2018 19:32:24
Charter Communications A281,274282,98284,394-0,01%
21.09.2018 19:30:49
Check Point Software100,2010100,17101,1810-0,08%
21.09.2018 19:32:13
Cisco Systems40,8902541,16041,24025+1,04%
21.09.2018 19:17:23
Citrix Systems93,901193,5593,9111-0,69%
21.09.2018 19:25:29
Cognizant65,511665,8066,3516+0,48%
21.09.2018 19:29:48
Comcast31,9503232,25032,40032+0,44%
21.09.2018 19:31:37
Costco Wholesale199,836199,76200,246+0,59%
21.09.2018 19:32:07
CSX62,701662,6762,8816-0,06%
21.09.2018 19:30:58
ctrip.com ADR33,6403033,64033,75030+1,75%
21.09.2018 19:30:56
Dentsply Sirona32,6203132,60032,83031-1,27%
21.09.2018 19:28:39
Discovery A27,5103727,52027,62037+0,84%
21.09.2018 19:32:06
Discovery C25,1204025,11025,60040+1,09%
21.09.2018 19:31:50
DISH Network30,9603231,30031,41032-0,99%
21.09.2018 19:32:49
Dollar Tree72,941472,8373,0914+0,79%
21.09.2018 19:32:05
eBay28,9903529,04029,12035+0,17%
21.09.2018 19:30:32
Electronic Arts98,521198,1898,3011+1,85%
21.09.2018 19:32:35
Expedia Group114,449114,87115,249+0,76%
21.09.2018 19:30:16
Express Scripts80,641380,7381,0713-0,17%
21.09.2018 19:31:32
Facebook A141,1036139,98140,3236+0,39%
21.09.2018 19:30:31
Fastenal49,9502050,1050,2220+0,46%
21.09.2018 19:30:02
Fiserv68,301568,4769,4815+1,19%
21.09.2018 19:20:47
Gilead Sciences64,191664,4464,4816+2,05%
21.09.2018 19:32:32
Henry Schein73,491473,2373,4914+1,59%
21.09.2018 19:32:16
Illumina303,384304,46306,744+1,75%
21.09.2018 19:30:30
Incyte57,071857,3157,4918-1,52%
21.09.2018 19:31:57
Intel40,0402639,56039,73026+0,15%
21.09.2018 19:31:13
Intuit187,916188,39189,816+0,03%
21.09.2018 19:11:06
Intuitive Surgical474,543478,96482,543+0,09%
21.09.2018 19:30:15
JD.com23,3004522,38022,49045+2,51%
21.09.2018 19:30:37
Kraft Heinz Company49,1102148,82048,94021+0,24%
21.09.2018 19:30:12
Lam Research129,918131,79132,308-1,80%
21.09.2018 19:22:22
Liberty Global A24,6004124,80025,00041+1,65%
21.09.2018 19:26:17
Liberty Global C23,8004224,00024,200420,00%21.09.2018 19:26:48
Marriott International111,689111,45111,619+0,59%
21.09.2018 19:30:33
Mattel13,7907313,85014,12073-0,65%
21.09.2018 19:28:19
Maxim Integrated Products50,262050,2650,5720+1,68%
21.09.2018 19:30:13
Microchip Technology70,211569,9970,4115+0,86%
21.09.2018 19:32:36
Micron Technology37,5002737,74037,95027-5,21%
21.09.2018 19:32:20
Microsoft96,841197,2397,3711+1,46%
21.09.2018 19:28:19
Mondelez International37,5102737,32037,49027+1,02%
21.09.2018 19:32:18
Monster Beverage51,482051,1451,5220+0,68%
21.09.2018 19:25:41
Mylan33,0003133,00033,20031+1,85%
21.09.2018 19:26:52
NetApp73,161473,4973,7614+1,64%
21.09.2018 19:30:16
NetEase ADR183,916183,09184,436+2,65%
21.09.2018 19:31:19
Netflix315,674310,19310,654+0,69%
21.09.2018 19:32:29
Norwegian Cruise Line Holdings48,8302149,27049,38021-0,25%
21.09.2018 19:32:34
Nvidia226,385225,50225,935-0,31%
21.09.2018 19:31:54
NXP Semiconductors79,001378,5080,0013+0,64%
21.09.2018 19:31:45
O'Reilly Automotive290,894290,12294,414-0,39%
21.09.2018 19:30:17
Paccar61,511761,3261,7317+0,97%
21.09.2018 19:21:51
Paychex63,871663,9664,1516+1,01%
21.09.2018 19:24:13
PayPal Holdings77,491377,8277,9313+0,96%
21.09.2018 19:31:11
Qualcomm62,881662,5762,8716-0,79%
21.09.2018 19:32:14
Regeneron Pharmaceuticals332,114330,84333,684+0,64%
21.09.2018 19:30:13
Ross Stores82,751383,2783,3813+1,17%
21.09.2018 19:30:38
Seagate Technology41,2002541,40041,70025+0,24%
21.09.2018 19:29:53
Sirius XM Holdings5,9401695,9405,960169-0,34%
21.09.2018 19:29:12
Skyworks Solutions77,411378,1578,3713-0,18%
21.09.2018 19:31:30
Starbucks48,7702148,73048,97021+2,18%
21.09.2018 19:31:29
Stericycle52,012052,2852,8920-0,04%
21.09.2018 19:30:48
Symantec17,6805717,77017,97057+1,09%
21.09.2018 19:32:42
T-Mobile US58,931758,9859,4017+1,36%
21.09.2018 18:39:28
Tesla252,024252,65253,534-0,92%
21.09.2018 19:31:13
Texas Instruments93,761193,0993,5411+1,96%
21.09.2018 19:32:32
Tractor Supply Company76,431476,4677,3314+1,89%
21.09.2018 19:29:42
TripAdvisor42,2302442,14042,98024+0,26%
21.09.2018 19:27:41
Twenty-First Century Fox A37,9202737,86038,04027-0,05%
21.09.2018 19:28:10
Twenty-First Century Fox B37,6102737,52037,62027-0,11%
21.09.2018 19:30:12
Ulta Beauty243,395241,90242,465-0,28%
21.09.2018 19:32:44
Verisk Analytics102,5610102,80103,1710-0,26%
21.09.2018 19:31:48
Vertex Pharmaceuticals153,277153,63153,937+0,72%
21.09.2018 19:32:21
Viacom B27,2103727,45027,57037+1,83%
21.09.2018 19:32:20
Vodafone Group ADR19,2005219,30019,400520,00%21.09.2018 19:31:25
Walgreens Boots Alliance61,511761,7361,9917+0,15%
21.09.2018 19:30:28
Western Digital49,9602051,1451,5520-1,11%
21.09.2018 19:30:51
Xilinx67,001566,7466,9315+0,06%
21.09.2018 19:30:13
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.