Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000139,370-----6,81%
20.05.2019 20:51:45
Adobe Inc. Registered Shares o.N.247,10-----2,85%
20.05.2019 20:51:42
Akamai Technologies Inc. Registered Shares DL -,0169,25----+0,16%
20.05.2019 20:51:42
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001113,98-----2,03%
20.05.2019 20:51:51
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.019,80-----3,39%
20.05.2019 20:51:54
Alphabet Inc. Reg. Shs Cl. A DL-,0011.026,20-----3,28%
20.05.2019 20:51:54
Amazon.com Inc. Registered Shares DL -,011.666,00-----2,64%
20.05.2019 20:51:42
American Airlines Group Inc. Registered Shares DL -,0127,090-----5,40%
20.05.2019 20:51:54
Amgen Inc. Registered Shares DL -,0001151,78----+0,25%
20.05.2019 20:51:42
Analog Devices Inc. Registered Shares DL -,16687,71-----4,54%
20.05.2019 20:51:42
Apple Inc. Registered Shares o.N.164,58-----3,55%
20.05.2019 20:51:42
Applied Materials Inc. Registered Shares o.N.37,260-----5,65%
20.05.2019 20:51:42
Autodesk Inc. Registered Shares o.N.152,18-----4,18%
20.05.2019 20:51:44
Automatic Data Processing Inc. Registered Shares DL -,10144,88----+0,36%
20.05.2019 20:51:48
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005112,00-----5,08%
20.05.2019 20:51:45
Bed Bath & Beyond Inc. Registered Shares DL -,0113,184-----2,15%
20.05.2019 20:51:42
Biogen Inc. Registered Shares DL-,0005205,45----+0,32%
20.05.2019 20:51:44
Biomarin Pharmaceutical Inc. Registered Shares DL -,00177,64-----3,68%
20.05.2019 20:51:54
Celgene Corp. Registered Shares DL -,0184,96-----0,18%
20.05.2019 20:51:42
Cerner Corp. Registered Shares DL -,0161,33-----1,30%
20.05.2019 20:51:48
Charter Communications Inc. Reg. Sh. Class A DL-,001337,40-----0,72%
20.05.2019 20:51:55
Check Point Software Techs Ltd Registered Shares IS -,01105,86-----1,05%
20.05.2019 20:51:42
Cisco Systems Inc. Registered Shares DL-,00150,23-----1,26%
20.05.2019 20:51:42
Citrix Systems Inc. Registered Shares DL -,00184,91-----1,67%
20.05.2019 20:51:43
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0153,25----+1,33%
20.05.2019 20:51:44
Comcast Corp. Reg. Shares Class A DL -,0138,160-----2,17%
20.05.2019 20:51:44
Costco Wholesale Corp. Registered Shares DL -,005222,70-----0,38%
20.05.2019 20:51:44
CSX Corp. Registered Shares DL 169,88----+0,74%
20.05.2019 20:51:48
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.32,000-----5,33%
20.05.2019 20:51:51
Dentsply Sirona Inc. Registered Shares DL -,0148,125-----1,46%
20.05.2019 20:51:54
Discovery Inc. Reg. Shares Series A DL-,0124,490-----0,97%
20.05.2019 20:51:51
Discovery Inc. Reg. Shares Series C DL-,0122,935-----0,71%
20.05.2019 20:51:52
Dish Network Corp. Reg. Shares Class A DL -,0128,040-----10,04%
20.05.2019 20:51:45
Dollar Tree Inc. Registered Shares DL -,0189,52-----0,60%
20.05.2019 20:51:51
eBay Inc. Registered Shares DL -,00132,870----+0,18%
20.05.2019 20:51:43
Electronic Arts Inc. Registered Shares DL -,0185,73-----1,57%
20.05.2019 20:51:43
Expedia Group Inc. Registered Shares DL-,0001104,14-----1,49%
20.05.2019 20:51:51
Facebook Inc. Reg.Shares Cl.A DL-,000006164,08-----2,29%
20.05.2019 20:51:51
Fastenal Co. Registered Shares DL -,0157,52----+0,52%
20.05.2019 20:51:44
Fiserv Inc. Registered Shares DL -,0177,87-----0,09%
20.05.2019 20:51:44
Gilead Sciences Inc. Registered Shares DL -,00159,00-----0,03%
20.05.2019 20:51:43
Henry Schein Inc. Registered Shares DL -,0160,60----+0,71%
20.05.2019 20:51:49
Illumina Inc. Registered Shares DL -,01272,80-----2,29%
20.05.2019 20:51:48
Incyte Corp. Registered Shares DL -,00168,30-----1,54%
20.05.2019 20:51:43
Intel Corp. Registered Shares DL -,00139,450-----3,58%
20.05.2019 20:51:43
Intuit Inc. Registered Shares DL -,01217,65-----2,33%
20.05.2019 20:51:43
Intuitive Surgical Inc. Registered Shares DL -,001435,25-----0,49%
20.05.2019 20:51:44
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000225,600-----3,76%
20.05.2019 20:51:54
Kraft Heinz Co., The Registered Shares DL -,0128,435-----2,84%
20.05.2019 20:51:54
Lam Research Corp. Registered Shares DL -,001166,28-----6,84%
20.05.2019 20:51:43
Liberty Global PLC Registered Shares A DL -,0122,200-----2,63%
20.05.2019 20:51:52
Liberty Global PLC Registered Shares C DL -,0121,600-----2,70%
20.05.2019 20:51:54
Marriott International Inc. Reg. Shares Class A DL -,01115,34-----1,40%
20.05.2019 20:51:49
Mattel Inc. Registered Shares DL 19,641-----1,87%
20.05.2019 20:51:43
Maxim Integrated Products Inc. Registered Shares DL -,00147,060-----3,69%
20.05.2019 20:51:49
Microchip Technology Inc. Registered Shares DL -,00171,25-----6,31%
20.05.2019 20:51:44
Micron Technology Inc. Registered Shares DL -,1030,990-----7,02%
20.05.2019 20:51:49
Microsoft Corp. Registered Shares DL-,00000625113,82-----0,73%
20.05.2019 20:51:43
Mondelez International Inc. Registered Shares Class A o.N.46,505-----1,06%
20.05.2019 20:51:51
Monster Beverage Corp. (NEW) Registered Shares DL -,00556,51-----1,10%
20.05.2019 20:51:54
Mylan N.V. Aandelen aan toonder EO -,0117,000-----2,86%
20.05.2019 20:51:54
NetApp Inc. Registered Shares o. N.61,17-----0,75%
20.05.2019 20:51:45
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001226,00-----5,83%
20.05.2019 20:51:49
Netflix Inc. Registered Shares DL -,001313,15-----2,73%
20.05.2019 20:51:51
Norwegian Cruise Line Holdings Registered Shares o.N.50,07-----1,53%
20.05.2019 20:51:54
NVIDIA Corp. Registered Shares DL-,001137,26-----3,54%
20.05.2019 20:51:43
NXP Semiconductors NV Aandelen aan toonder EO -,2081,00-----6,90%
20.05.2019 20:51:52
O'Reilly Automotive Inc.[New] Registered Shares DL -,01312,80-----0,16%
20.05.2019 20:51:51
Paccar Inc. Registered Shares DL 162,13----+0,05%
20.05.2019 20:51:44
Paychex Inc. Registered Shares DL -,0177,16-----0,62%
20.05.2019 20:51:43
PayPal Holdings Inc. Reg. Shares DL -,0001100,12-----2,09%
20.05.2019 20:51:54
QUALCOMM Inc. Registered Shares DL -,000169,40-----6,48%
20.05.2019 20:51:43
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001269,20-----1,57%
20.05.2019 20:51:51
Ross Stores Inc. Registered Shares DL -,0186,97----+0,22%
20.05.2019 20:51:44
Seagate Technology PLC Registered Shares DL -,0000139,800-----2,45%
20.05.2019 20:51:51
Sirius XM Holdings Inc. Registered Shares DL -,0015,032-----1,28%
20.05.2019 20:51:52
Skyworks Solutions Inc. Registered Shares DL -,2560,64-----6,88%
20.05.2019 20:51:44
Starbucks Corp. Reg. Shares DL -,00170,79-----0,83%
20.05.2019 20:51:43
Stericycle Inc. Registered Shares DL -,0142,695-----1,32%
20.05.2019 20:51:49
Symantec Corp. Registered Shares DL -,0117,704-----1,58%
20.05.2019 20:51:44
T-Mobile US Inc. Registered Shares DL-,0000171,19----+7,59%
20.05.2019 20:51:54
Tesla Inc. Registered Shares DL-,001179,50-----8,18%
20.05.2019 20:51:52
Texas Instruments Inc. Registered Shares DL 193,72-----4,13%
20.05.2019 20:51:43
Tractor Supply Co. Registered Shares DL -,00889,35-----1,34%
20.05.2019 20:51:52
Tripadvisor Inc. Registered Shares DL -,00139,930-----2,24%
20.05.2019 20:51:52
Ulta Beauty Inc. Registered Shares DL -,01306,20----+0,86%
20.05.2019 20:51:54
Verisk Analytics Inc. Registered Shs DL -,001126,98----+0,52%
20.05.2019 20:51:52
Vertex Pharmaceuticals Inc. Registered Shares DL -,01149,64-----0,81%
20.05.2019 20:51:43
Viacom Inc. Reg. Shares Class B DL -,00125,125-----1,55%
20.05.2019 20:51:49
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523814,300----+1,42%
20.05.2019 20:51:52
Walgreens Boots Alliance Inc. Reg. Shares DL -,0146,630-----1,04%
20.05.2019 20:51:54
Western Digital Corp. Registered Shares DL -,0138,275-----4,23%
20.05.2019 20:51:43
Xilinx Inc. Registered Shares DL -,0189,77-----5,53%
20.05.2019 20:51:43
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.