Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard45,980----+1,85%
20:00:32
Adobe118,70----+0,94%
20:00:32
Akamai Technologies58,35----+0,64%
20:00:32
Alexion Pharmaceuticals109,10----+0,17%
20:00:32
Alphabet A781,05----+1,03%
20:00:36
Alphabet C762,00----+0,53%
20:00:36
Amazon808,05----+2,32%
20:00:36
American Airlines39,145----+1,28%
20:00:36
Amgen152,39----+0,46%
20:00:05
Analog Devices76,13----+1,41%
20:00:09
Apple133,42----+2,51%
20:00:09
Applied Materials35,710-----0,27%
20:00:08
Autodesk79,15----+0,50%
20:00:09
Automatic Data Processing95,60----+0,84%
20:00:09
Baidu ADR156,28----+0,61%
20:00:09
Bed Bath & Beyond35,535----+2,52%
20:00:38
Biogen252,26-----0,09%
20:00:09
BioMarin Pharmaceutical82,18----+1,54%
20:00:09
Broadcom203,37----+1,36%
20:00:31
CA Inc29,370----+0,91%
20:00:40
Celgene114,94----+0,13%
20:00:40
Cerner54,65----+0,04%
20:00:10
Charter Communications A297,75----+0,84%
20:00:40
Check Point Software95,70----+0,51%
20:00:09
Cisco Systems31,380----+0,26%
20:00:41
Citrix Systems77,16----+0,99%
20:00:41
Cognizant54,58----+1,07%
20:00:41
Comcast34,180----+0,32%
20:00:11
Costco Wholesale153,92----+1,00%
20:00:41
CSX43,730----+2,85%
20:00:40
ctrip.com ADR45,430----+0,94%
20:00:41
Dentsply Sirona57,81----+1,12%
20:00:38
Discovery Communications A25,435----+0,71%
20:00:10
Discovery Communications C25,090----+0,76%
20:00:10
DISH Network58,05----+1,82%
20:00:39
Dollar Tree70,34----+0,66%
20:00:39
eBay31,215----+1,45%
20:00:39
Electronic Arts82,94----+1,21%
20:00:39
Expedia118,68----+1,46%
20:00:39
Express Scripts59,89----+0,84%
20:00:39
Facebook A131,51----+1,78%
20:00:10
Fastenal47,030----+2,16%
20:00:40
Fiserv107,10----+0,77%
20:00:40
Gilead Sciences62,67----+0,92%
20:00:41
Henry Schein157,21----+0,44%
20:00:41
Illumina156,93-----0,36%
20:00:38
Incyte128,76----+0,13%
20:00:38
Intel33,100----+1,66%
20:00:38
Intuit108,57----+0,12%
20:00:38
Intuitive Surgical705,00----+0,18%
20:00:38
JD.com28,940----+0,75%
20:00:38
Kraft Heinz Company84,31----+0,66%
20:00:38
Lam Research117,39----+0,45%
20:00:32
Liberty Global A32,060-----0,65%
20:00:38
Liberty Global C31,720-----0,09%
20:00:39
Liberty Interactive A18,025----+1,21%
20:00:32
Marriott International87,22----+1,88%
20:00:40
Mattel23,465----+1,49%
20:00:40
Maxim Integrated Products41,370----+0,08%
20:00:40
Microchip Technology67,97----+1,39%
20:00:40
Micron Technology26,300-----0,75%
20:00:40
Microsoft60,35----+0,58%
20:00:10
Mondelez International40,280----+0,88%
20:00:40
Monster Beverage43,345----+0,58%
20:00:09
Mylan38,550----+0,90%
20:00:39
NetApp37,625----+1,14%
20:00:10
NetEase ADR267,15----+0,39%
20:00:40
Netflix134,04----+1,35%
20:00:40
Norwegian Cruise Line Holdings47,120----+0,96%
20:00:04
Nvidia99,60-----0,20%
20:00:40
NXP Semiconductors95,43----+0,41%
20:00:41
O'Reilly Automotive247,86-----0,02%
20:00:40
Paccar61,86----+1,59%
20:00:41
Paychex55,67-----0,18%
20:00:41
PayPal Holdings40,490----+1,81%
20:00:41
Priceline Group1.649,74----+1,30%
20:00:41
Qualcomm52,98----+1,94%
20:00:11
Regeneron Pharmaceuticals355,10----+0,55%
20:00:11
Ross Stores60,61----+0,82%
20:00:41
Seagate Technology40,910-----0,49%
20:00:38
Sirius XM Holdings4,718----+0,73%
20:00:11
Skyworks Solutions90,24----+1,11%
20:00:38
Starbucks53,60----+1,86%
20:00:39
Stericycle74,00----0,00%20:00:39
Symantec27,800-----0,39%
20:00:09
T-Mobile US58,89----+0,41%
20:00:10
Tesla258,50----+3,61%
20:00:10
Texas Instruments74,56----+0,58%
20:00:10
Tractor Supply Company62,85-----0,10%
19:59:50
TripAdvisor39,780----+1,48%
20:00:10
Twenty-First Century Fox A29,870----+2,26%
20:00:09
Twenty-First Century Fox B29,310----+2,39%
20:00:39
Ulta Beauty261,29----+1,44%
20:00:39
Verisk Analytics73,52----+1,00%
20:00:10
Vertex Pharmaceuticals97,51----+17,44%
20:00:39
Viacom B41,440----+1,81%
20:00:39
Vodafone Group ADR24,285-----0,47%
20:00:39
Walgreens Boots Alliance77,37----+0,68%
20:00:39
Western Digital73,80----+1,92%
20:00:10
Whole Foods Market26,075----+1,24%
20:00:39
Xilinx53,34-----0,06%
20:00:40
Yahoo42,955----+0,79%
20:00:10
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.