EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas186,00100186,05186,35100+0,22%
08:29:07
Ahold Delhaize18,6066018,60618,79060-1,33%
08:08:13
Air Liquide108,4510108,45108,6510-1,36%
08:29:54
Airbus SE91,9610091,9492,09100-1,78%
08:29:54
Allianz205,65100205,45205,75100+0,19%
08:29:48
Anheuser-Busch InBev92,982092,9893,4420-1,09%
08:14:44
ASML Holding166,3010166,30167,9010-0,57%
08:08:16
AXA27,1804027,16527,24540-2,11%
08:29:54
Banco Bilbao Vizcaya Argentari7,4691407,4657,505140-1,18%
08:29:57
Banco Santander5,9881705,9856,020170-0,83%
08:29:54
BASF97,2120097,2597,47200+0,04%
08:30:02
Bayer109,60100108,80109,24100+0,87%
08:29:37
BMW St95,2920095,2995,50200-0,66%
08:18:41
BNP Paribas67,582067,5567,7620-1,00%
08:30:04
CRH31,5504031,54031,85040+1,19%
08:29:52
Daimler75,8820075,7175,84200+0,37%
08:16:37
Danone70,902070,8871,0020-0,15%
08:27:36
Deutsche Bank15,83870015,89615,922700-0,10%
08:30:03
Deutsche Post40,21030040,17040,210300-0,52%
08:29:48
Deutsche Telekom14,89070014,85514,895700-0,07%
08:28:06
E.ON9,0551.2009,0509,1001.200-0,08%
08:30:01
Enel5,2282005,2565,280200-1,10%
08:29:53
Engie14,3807014,37514,43570-0,45%
08:29:54
ENI14,9007014,90015,07070-0,47%
08:08:31
Essilor113,2010113,20113,5010+0,22%
08:14:54
Fresenius69,0420068,9469,022000,00%08:30:02
Iberdrola6,7161506,7166,748150-0,68%
08:08:37
Inditex28,8604028,86029,140400,00%08:08:38
ING Groep16,3307016,34616,4001.000-1,48%
08:30:04
Intesa Sanpaolo3,1203303,1193,140330-1,30%
08:29:57
L'Oréal186,0510186,00186,2010+0,05%
08:29:54
LVMH - Moet Hennessy Louis Vuitton SE245,3010245,25245,5510+0,27%
08:29:54
Munich Re192,15100192,40192,80100-0,21%
08:20:41
Nokia3,9652603,9754,000260-1,20%
08:16:16
Orange14,8407014,83514,87070+0,20%
08:23:30
Philips Electronics33,2804033,27033,36040-0,28%
08:30:01
Safran90,502090,5090,80200,00%08:08:17
Saint Gobain48,1003048,08048,28530-0,10%
08:29:57
Sanofi S.A.71,312071,2871,4120+0,34%
08:30:02
SAP93,0620093,0293,11200+0,29%
08:29:57
Schneider Electric76,002075,9876,1820-0,52%
08:29:54
Siemens125,18100125,18125,40100+0,02%
08:30:02
Société Générale45,9753045,95546,05530-0,92%
08:29:55
Telefonica8,4451208,4958,556120+0,85%
08:16:53
Total47,6003047,60047,70530-0,51%
08:08:28
Unibail-Rodamco206,5010207,40207,5010-0,39%
08:30:02
Unilever47,1403047,13047,22530+0,08%
08:30:04
Vinci87,602087,5887,7820-0,95%
08:29:54
Vivendi23,6705023,78023,87050-1,42%
08:30:02
Volkswagen Vz187,34100187,42187,98100-1,23%
08:30:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.