EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas169,70-----0,38%
20:00:35
Ahold Delhaize17,110----+3,38%
20:00:36
Air Liquide111,31-----0,93%
20:00:35
Airbus SE74,90-----0,40%
20:00:38
Allianz174,45-----0,17%
20:00:32
Anheuser-Busch InBev101,61-----0,73%
20:00:31
ASML Holding116,53-----0,09%
20:00:39
AXA24,020----+0,23%
20:00:34
Banco Bilbao Vizcaya Argentari7,273-----0,49%
20:00:34
Banco Santander5,841----+0,34%
20:00:35
BASF84,36-----1,16%
20:00:34
Bayer121,55-----0,93%
20:00:34
BMW St83,77-----0,73%
20:00:31
BNP Paribas61,63-----0,40%
20:00:32
CRH32,400-----1,19%
20:00:36
Daimler65,05-----0,61%
20:00:01
Danone67,60-----0,89%
20:00:35
Deutsche Bank15,055----+0,33%
20:00:35
Deutsche Post32,520----+0,22%
20:00:34
Deutsche Telekom16,680-----0,15%
20:00:34
E.ON8,906-----1,53%
20:00:09
Enel4,943-----0,84%
20:00:36
Engie13,745-----0,47%
20:00:32
ENI13,565----+0,26%
20:00:36
Essilor118,66----+0,02%
20:00:36
Fresenius78,63----+0,13%
20:00:35
Iberdrola7,070-----1,61%
20:00:36
Inditex34,850----0,00%20:00:36
ING Groep14,945----+0,98%
20:00:36
Intesa Sanpaolo2,601-----0,19%
20:00:15
L'Oréal189,20-----0,27%
20:00:35
LVMH - Moet Hennessy Louis Vuitton SE231,13----+0,20%
20:00:36
Munich Re177,58-----0,22%
20:00:32
Nokia5,739----+0,05%
20:00:36
Orange14,385-----0,24%
20:00:32
Philips Electronics32,580-----0,96%
20:00:39
Safran81,60-----0,20%
20:00:34
Saint Gobain47,975----+0,01%
20:00:36
Sanofi S.A.88,75----+1,99%
20:00:09
SAP95,46-----0,54%
20:00:01
Schneider Electric70,19----+1,68%
20:00:36
Siemens125,50-----0,04%
10:23:13
Société Générale46,215-----0,31%
20:00:31
Telefonica9,473----0,00%20:00:36
Total44,390----+0,05%
20:00:35
Unibail-Rodamco230,22-----0,03%
20:00:36
Unilever49,805-----0,32%
20:00:39
Vinci78,96-----0,52%
20:00:36
Vivendi20,500----+0,56%
20:00:32
Volkswagen Vz134,41----+1,90%
20:00:31
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.