EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.235,50----+0,21%
10.07.2020 20:51:50
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0124,380----+0,12%
10.07.2020 20:51:53
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+0,75%
10.07.2020 20:51:41
Airbus SE Aandelen op naam EO 162,84-----3,68%
10.07.2020 20:51:42
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,54%
10.07.2020 20:51:41
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.46,500----+1,69%
10.07.2020 20:51:53
ASML Holding N.V. Aandelen op naam EO -,09348,60----+0,23%
10.07.2020 20:51:51
AXA S.A. Actions Port. EO 2,2918,134----+0,18%
10.07.2020 20:51:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,107-----0,45%
10.07.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,502,1855-----1,31%
10.07.2020 20:51:41
BASF SE Namens-Aktien o.N.50,03-----0,79%
10.07.2020 20:51:50
Bayer AG Namens-Aktien o.N.63,65----+0,47%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,23%
10.07.2020 20:51:40
BNP Paribas S.A. Actions Port. EO 236,245-----0,17%
10.07.2020 20:51:42
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 431,870----0,00%10.07.2020 20:51:42
CRH PLC Registered Shares EO -,3231,800-----0,53%
10.07.2020 20:51:46
Daimler AG Namens-Aktien o.N.36,790----+1,78%
10.07.2020 20:51:41
Danone S.A. Actions Port. EO-,2560,62----+0,66%
10.07.2020 20:51:42
Deutsche Bank AG Namens-Aktien o.N.8,850----+2,97%
10.07.2020 20:51:40
Deutsche Post AG Namens-Aktien o.N.34,100-----0,26%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+1,05%
10.07.2020 20:51:41
E.ON SE Namens-Aktien o.N.9,998-----0,12%
10.07.2020 20:51:44
ENEL S.p.A. Azioni nom. EO 18,019----+0,40%
10.07.2020 20:51:43
Engie S.A. Actions Port. EO 110,855-----1,00%
10.07.2020 20:51:45
ENI S.p.A. Azioni nom. o.N.8,475-----1,36%
10.07.2020 20:51:43
EssilorLuxottica S.A. Actions Port. EO 0,18116,90-----1,56%
10.07.2020 20:51:46
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090-----0,25%
10.07.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,7510,640----+0,09%
10.07.2020 20:51:44
Industria de Diseño Textil SA Acciones Port. EO 0,0323,140-----0,90%
10.07.2020 20:51:51
ING Groep N.V. Aandelen op naam EO -,016,217----+0,97%
10.07.2020 20:51:53
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,742-----0,27%
10.07.2020 20:51:46
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,630-----1,39%
10.07.2020 20:51:42
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----1,17%
10.07.2020 20:51:42
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,26%
10.07.2020 20:51:41
Nokia Oyj Registered Shares EO 0,063,639-----0,78%
10.07.2020 20:51:41
Orange S.A. Actions Port. EO 410,390-----1,14%
10.07.2020 20:51:42
Oréal S.A., L' Actions Port. EO 0,2287,00-----0,07%
10.07.2020 20:51:41
SAFRAN Actions Port. EO -,2088,54-----1,29%
10.07.2020 20:51:46
Sanofi S.A. Actions Port. EO 288,99-----1,53%
10.07.2020 20:51:43
SAP SE Inhaber-Aktien o.N.135,20----+0,15%
10.07.2020 20:51:41
Schneider Electric SE Actions Port. EO 496,34-----1,17%
10.07.2020 20:51:46
Siemens AG Namens-Aktien o.N.108,02----+2,00%
10.07.2020 20:51:41
Société Générale S.A. Actions Port. EO 1,2514,950-----0,61%
10.07.2020 20:51:42
Telefónica S.A. Acciones Port. EO 13,956-----0,20%
10.07.2020 20:51:41
Total S.A. Actions au Porteur EO 2,5033,240-----0,51%
10.07.2020 20:51:41
VINCI S.A. Actions Port. EO 2,5079,84-----1,21%
10.07.2020 20:51:45
Vivendi S.A. Actions Port. EO 5,523,150-----0,69%
10.07.2020 20:51:42
Volkswagen AG Vorzugsaktien o.St. o.N.139,54----+3,16%
10.07.2020 20:51:41
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.