EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.312,30-----0,48%
17.01.2020 20:51:46
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0122,510----+1,90%
17.01.2020 20:51:49
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,50----+1,65%
17.01.2020 20:51:37
Airbus SE Aandelen op naam EO 1136,70----+1,56%
17.01.2020 20:51:37
Allianz SE vink.Namens-Aktien o.N.219,10----+1,06%
17.01.2020 20:51:37
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.72,14----+0,95%
17.01.2020 20:51:49
ASML Holding N.V. Aandelen op naam EO -,09270,30-----0,63%
17.01.2020 20:51:46
AXA S.A. Actions Port. EO 2,2924,350----+1,08%
17.01.2020 20:51:37
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,808----+1,16%
17.01.2020 20:51:37
Banco Santander S.A. Acciones Nom. EO 0,503,644----+0,52%
17.01.2020 20:51:37
BASF SE Namens-Aktien o.N.64,51-----0,23%
17.01.2020 20:51:45
Bayer AG Namens-Aktien o.N.75,34----+0,72%
17.01.2020 20:51:40
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,03%
17.01.2020 20:51:36
BNP Paribas S.A. Actions Port. EO 250,88----+0,79%
17.01.2020 20:51:37
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,110----+1,59%
17.01.2020 20:51:37
CRH PLC Registered Shares EO -,3234,760----+0,58%
17.01.2020 20:51:42
Daimler AG Namens-Aktien o.N.46,925----+0,41%
17.01.2020 20:51:37
Danone S.A. Actions Port. EO-,2573,74----+1,10%
17.01.2020 20:51:37
Deutsche Bank AG Namens-Aktien o.N.7,600----+0,58%
17.01.2020 20:51:36
Deutsche Post AG Namens-Aktien o.N.34,240-----0,20%
17.01.2020 20:51:36
Deutsche Telekom AG Namens-Aktien o.N.14,740----+0,41%
17.01.2020 20:51:36
E.ON SE Namens-Aktien o.N.10,220----+2,20%
17.01.2020 20:51:40
ENEL S.p.A. Azioni nom. EO 17,698----+2,20%
17.01.2020 20:51:39
Engie S.A. Actions Port. EO 115,230----+1,67%
17.01.2020 20:51:40
ENI S.p.A. Azioni nom. o.N.13,920----+0,48%
17.01.2020 20:51:38
EssilorLuxottica S.A. Actions Port. EO 0,18144,80----+2,04%
17.01.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,350-----0,10%
17.01.2020 20:51:36
Iberdrola S.A. Acciones Port. EO -,759,394----+0,86%
17.01.2020 20:51:40
Industria de Diseño Textil SA Acciones Port. EO 0,0331,740----+1,60%
17.01.2020 20:51:47
ING Groep N.V. Aandelen op naam EO -,0110,624----+0,38%
17.01.2020 20:51:49
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,329----+0,95%
17.01.2020 20:51:42
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,880----+0,45%
17.01.2020 20:51:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3435,30----+1,04%
17.01.2020 20:51:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.269,00----+0,67%
17.01.2020 20:51:37
Nokia Oyj Registered Shares EO 0,063,760----+0,62%
17.01.2020 20:51:37
Orange S.A. Actions Port. EO 412,990----+0,39%
17.01.2020 20:51:37
Oréal S.A., L' Actions Port. EO 0,2275,20----+2,08%
17.01.2020 20:51:37
SAFRAN Actions Port. EO -,20142,60----+1,21%
17.01.2020 20:51:41
Sanofi S.A. Actions Port. EO 292,50----+0,83%
17.01.2020 20:51:39
SAP SE Inhaber-Aktien o.N.125,50----+2,42%
17.01.2020 20:51:37
Schneider Electric SE Actions Port. EO 494,14----+1,88%
17.01.2020 20:51:41
Siemens AG Namens-Aktien o.N.116,90----+0,60%
17.01.2020 20:51:37
Société Générale S.A. Actions Port. EO 1,2530,710----+0,36%
17.01.2020 20:51:37
Telefónica S.A. Acciones Port. EO 16,150----+1,59%
17.01.2020 20:51:37
Total S.A. Actions au Porteur EO 2,5048,610-----0,29%
17.01.2020 20:51:37
VINCI S.A. Actions Port. EO 2,50102,30----+1,89%
17.01.2020 20:51:40
Vivendi S.A. Actions Port. EO 5,525,180-----0,32%
17.01.2020 20:51:37
Volkswagen AG Vorzugsaktien o.St. o.N.181,96----+0,92%
17.01.2020 20:51:37
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.