EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas210,8096210,50210,6096+0,67%
21.09.2018 13:14:14
Ahold Delhaize18,9905319,05219,05453-0,43%
21.09.2018 13:14:22
Air Liquide109,6010109,90109,9510+0,64%
21.09.2018 13:08:26
Airbus106,6294106,86106,9494+0,49%
21.09.2018 13:13:00
Allianz192,38105192,12192,16105+1,17%
21.09.2018 13:13:36
Anheuser-Busch InBev77,891378,5378,5413-0,63%
21.09.2018 13:14:23
ASML Holding NV160,987161,28161,307-0,28%
21.09.2018 13:14:27
AXA23,2454423,22023,22544+0,30%
21.09.2018 13:12:56
Banco Bilbao Vizcaya Argentari5,7501765,6915,693176+0,81%
21.09.2018 13:14:18
Banco Santander4,6122194,5724,573219+3,12%
21.09.2018 13:13:08
BASF81,2624781,2681,27247+0,76%
21.09.2018 13:14:23
Bayer76,1626475,8175,82264+0,28%
21.09.2018 13:14:26
BMW St86,1723385,9886,00233+1,02%
21.09.2018 13:14:24
BNP Paribas54,191954,9254,9319-0,13%
21.09.2018 13:14:11
CRH28,4303628,42028,69036+0,57%
21.09.2018 13:14:04
Daimler58,2434558,0558,06345+1,82%
21.09.2018 13:14:28
Danone66,131666,3266,3416+0,78%
21.09.2018 13:14:18
Deutsche Bank10,4401.92110,41410,4161.921+0,42%
21.09.2018 13:14:16
Deutsche Post31,85062931,83031,840629+0,47%
21.09.2018 13:11:55
Deutsche Telekom13,8551.45013,79513,8001.450+0,33%
21.09.2018 13:14:26
E.ON8,8002.2908,7358,7382.290+1,17%
21.09.2018 13:14:24
Enel4,5602174,6204,622217+0,04%
21.09.2018 13:14:23
Engie12,4358312,15012,15583+0,08%
21.09.2018 13:14:15
ENI16,4066116,42216,42861+1,12%
21.09.2018 13:14:26
Essilor122,309122,40122,4590,00%21.09.2018 13:10:50
Fresenius62,5032162,3862,42321+0,84%
21.09.2018 13:14:03
Iberdrola6,4821556,4766,478155+1,03%
21.09.2018 13:12:25
Inditex27,0703727,03027,04037+1,35%
21.09.2018 13:14:18
ING Groep11,4628611,64611,65486-0,54%
21.09.2018 13:14:15
Intesa Sanpaolo2,41354122,42852,429412-1,17%
21.09.2018 13:13:43
L'Oréal203,705204,80204,905+0,69%
21.09.2018 13:13:49
LVMH - Moet Hennessy Louis Vuitton SE298,354302,50302,554+0,56%
21.09.2018 13:14:12
Munich Re189,55106189,05189,10106+1,31%
21.09.2018 13:13:02
Nokia4,6842124,7394,740212-0,17%
21.09.2018 13:14:12
Orange13,7557413,66513,67074+0,66%
21.09.2018 13:14:19
Philips Electronics39,3502639,18539,19526+0,03%
21.09.2018 13:14:23
Safran121,159121,20121,259-0,08%
21.09.2018 13:13:00
Saint Gobain38,2602738,43038,44527-0,03%
21.09.2018 13:14:27
Sanofi S.A.74,771474,8374,8414-0,08%
21.09.2018 13:14:17
SAP102,66195102,80102,82195+1,14%
21.09.2018 13:14:16
Schneider Electric70,261570,4470,4615+0,52%
21.09.2018 13:12:06
Siemens109,92183109,88109,92183-0,15%
21.09.2018 13:14:15
Société Générale37,7552737,89037,89527-0,79%
21.09.2018 13:14:00
Telefonica6,9531476,8416,844147+1,21%
21.09.2018 13:14:24
Total54,941955,0155,0219+0,26%
21.09.2018 13:14:01
Unilever48,0452148,06048,07021+1,58%
21.09.2018 13:14:28
Vinci82,341382,6282,6613+0,34%
21.09.2018 13:14:18
Vivendi21,8204621,85021,86046-0,32%
21.09.2018 13:07:08
Volkswagen Vz155,48129155,24155,26129+1,78%
21.09.2018 13:14:23
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.