EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.212,90----+1,09%
25.03.2019 20:00:18
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,405-----0,99%
25.03.2019 20:00:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50111,80----+0,90%
25.03.2019 20:00:40
Airbus SE Aandelen op naam EO 1113,86-----1,20%
25.03.2019 20:00:35
Allianz SE vink.Namens-Aktien o.N.196,20-----0,01%
25.03.2019 20:00:36
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.71,04-----1,07%
25.03.2019 20:00:08
ASML Holding N.V. Aandelen op naam EO -,09164,70-----1,52%
25.03.2019 20:00:34
AXA S.A. Actions Port. EO 2,2922,295-----0,38%
25.03.2019 20:00:40
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,188----+0,35%
25.03.2019 20:00:40
Banco Santander S.A. Acciones Nom. EO 0,504,140-----0,37%
25.03.2019 20:00:40
BASF SE Namens-Aktien o.N.65,25-----0,61%
25.03.2019 20:00:40
Bayer AG Namens-Aktien o.N.57,69-----2,91%
25.03.2019 20:00:10
Bayerische Motoren Werke AG Stammaktien EO 168,90-----1,15%
25.03.2019 20:00:36
BNP Paribas S.A. Actions Port. EO 241,460-----0,22%
25.03.2019 20:00:04
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 430,810-----1,31%
25.03.2019 20:00:44
CRH PLC Registered Shares EO -,3227,210-----0,11%
25.03.2019 20:00:13
Daimler AG Namens-Aktien o.N.50,66-----0,06%
25.03.2019 20:00:36
Danone S.A. Actions Port. EO-,2566,99-----0,96%
25.03.2019 20:00:40
Deutsche Bank AG Namens-Aktien o.N.7,218-----1,34%
25.03.2019 20:00:44
Deutsche Post AG Namens-Aktien o.N.28,550----+0,14%
25.03.2019 20:00:41
Deutsche Telekom AG Namens-Aktien o.N.15,605-----0,29%
25.03.2019 20:00:39
E.ON SE Namens-Aktien o.N.9,959-----1,10%
25.03.2019 20:00:10
ENEL S.p.A. Azioni nom. EO 15,616----+0,04%
25.03.2019 20:00:44
Engie S.A. Actions Port. EO 113,265-----0,08%
25.03.2019 20:00:36
ENI S.p.A. Azioni nom. o.N.15,596-----0,45%
25.03.2019 20:00:44
EssilorLuxottica S.A. Actions Port. EO 0,1897,08-----0,74%
25.03.2019 20:00:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,130----+1,14%
25.03.2019 20:00:43
Iberdrola S.A. Acciones Port. EO -,757,734----+0,18%
25.03.2019 20:00:44
Industria de Diseño Textil SA Acciones Port. EO 0,0325,810-----1,07%
25.03.2019 20:00:42
ING Groep N.V. Aandelen op naam EO -,0110,478----+0,08%
25.03.2019 20:00:16
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1445-----0,23%
25.03.2019 20:00:43
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2035,290----+0,13%
25.03.2019 20:00:17
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3316,85----+1,02%
25.03.2019 20:00:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,60----+0,14%
25.03.2019 20:00:36
Nokia Oyj Registered Shares EO 0,065,146-----1,64%
25.03.2019 20:00:42
Orange S.A. Actions Port. EO 414,325-----0,73%
25.03.2019 20:00:36
Oréal S.A., L' Actions Port. EO 0,2234,60----0,00%25.03.2019 20:00:40
SAFRAN Actions Port. EO -,20117,45-----0,42%
25.03.2019 20:00:41
Sanofi S.A. Actions Port. EO 277,73-----0,89%
25.03.2019 20:00:40
SAP SE Inhaber-Aktien o.N.98,69----+0,19%
25.03.2019 20:00:36
Schneider Electric SE Actions Port. EO 467,92----+0,38%
25.03.2019 20:00:44
Siemens AG Namens-Aktien o.N.94,90-----0,42%
25.03.2019 20:00:36
Société Générale S.A. Actions Port. EO 1,2525,340-----1,05%
25.03.2019 20:00:36
Telefónica S.A. Acciones Port. EO 17,542-----0,89%
25.03.2019 20:00:44
Total S.A. Actions au Porteur EO 2,5049,385-----0,26%
25.03.2019 20:00:40
Unilever N.V. Cert.v.Aand. EO-,1650,91-----0,49%
25.03.2019 20:00:15
VINCI S.A. Actions Port. EO 2,5084,74-----0,14%
25.03.2019 20:00:42
Vivendi S.A. Actions Port. EO 5,525,410-----0,78%
25.03.2019 20:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.139,60-----0,17%
25.03.2019 20:00:36
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.