EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas195,15----0,00%17.12.2018 07:38:40
Ahold Delhaize22,7104522,58522,785450,00%17.12.2018 07:35:12
Air Liquide107,4010107,20107,50100,00%17.12.2018 07:42:27
Airbus88,795788,6788,98570,00%17.12.2018 07:43:43
Allianz176,80----0,00%17.12.2018 07:38:39
Anheuser-Busch62,37----0,00%17.12.2018 07:40:31
ASML Holding NV143,857143,35144,8070,00%17.12.2018 07:35:12
AXA19,1805319,07819,168530,00%17.12.2018 07:43:42
Banco Bilbao Vizcaya Argentari4,71652144,68354,72552140,00%17.12.2018 07:43:42
Banco Santander4,0702484,0474,08352480,00%17.12.2018 07:43:38
BASF60,20----0,00%17.12.2018 07:40:30
Bayer63,5615963,2063,521590,00%17.12.2018 07:36:43
BMW St74,0710074,1574,381350,00%17.12.2018 07:39:40
BNP Paribas41,2452541,49041,705250,00%17.12.2018 07:43:41
CRH22,8404522,67022,910450,00%17.12.2018 07:43:41
Daimler47,33021147,40547,4202110,00%17.12.2018 07:39:40
Danone64,071664,0964,21160,00%17.12.2018 07:41:40
Deutsche Bank7,8491007,8567,8641.2730,00%17.12.2018 07:43:01
Deutsche Post25,070----0,00%17.12.2018 07:40:30
Deutsche Telekom15,11066715,01515,0756670,00%17.12.2018 07:39:55
E.ON9,235----0,00%17.12.2018 07:40:32
Enel5,0122014,9945,0202010,00%17.12.2018 07:43:42
Engie12,8807912,81012,940790,00%17.12.2018 07:43:57
ENI14,1747214,02414,238720,00%17.12.2018 07:35:11
EssilorLuxottica110,00----0,00%17.12.2018 07:40:32
Fresenius41,990----0,00%17.12.2018 07:40:31
Iberdrola7,030----0,00%17.12.2018 07:38:40
Inditex24,580----0,00%17.12.2018 07:40:32
ING Groep10,15410010,10010,2021000,00%17.12.2018 07:43:29
Intesa Sanpaolo2,01755002,0012,04255000,00%17.12.2018 07:43:42
L'Oréal204,605203,10203,8050,00%17.12.2018 07:41:31
LVMH - Moet Hennessy Louis Vuitton253,254251,55252,0540,00%17.12.2018 07:44:00
Munich Re188,4054187,30188,15540,00%17.12.2018 07:38:41
Nokia5,2881925,2305,2601920,00%17.12.2018 07:35:11
Orange14,5406914,53514,575690,00%17.12.2018 07:43:43
Philips Electronics32,685----0,00%17.12.2018 07:40:31
Safran108,35----0,00%17.12.2018 07:40:30
Saint Gobain29,6003429,49529,605340,00%17.12.2018 07:43:42
Sanofi S.A.77,901377,9478,11130,00%17.12.2018 07:35:10
SAP89,9211289,5189,761120,00%17.12.2018 07:35:11
Schneider Electric60,941760,6460,88170,00%17.12.2018 07:41:21
Siemens100,30----0,00%17.12.2018 07:40:30
Société Générale29,9153429,72029,940340,00%17.12.2018 07:43:42
Telefonica7,7831307,7417,8061300,00%17.12.2018 07:35:11
Total49,325----0,00%17.12.2018 07:40:31
Unilever49,6452149,49549,505210,00%17.12.2018 07:40:12
Vinci73,581473,3673,62140,00%17.12.2018 07:41:31
Vivendi21,270----0,00%17.12.2018 07:38:39
Volkswagen Vz147,6025147,70147,80680,00%17.12.2018 07:35:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.