EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas178,39----+0,50%
20:00:05
Ahold Delhaize19,915-----0,30%
20:00:39
Air Liquide106,41-----0,16%
20:00:37
Airbus Group SE70,65----+0,80%
20:00:10
Allianz172,00----+0,92%
20:00:32
Anheuser-Busch InBev102,45-----0,05%
20:00:04
ASML Holding123,78----+1,74%
20:00:41
AXA24,000----+0,54%
20:00:37
Banco Bilbao Vizcaya Argentari7,300----+1,42%
20:00:37
Banco Santander5,769----+1,62%
20:00:37
BASF92,07----+0,99%
20:00:37
Bayer107,13----+0,05%
20:00:36
BMW St84,99----+0,51%
20:00:04
BNP Paribas62,12----+2,20%
20:00:32
CRH32,700----+2,20%
20:00:39
Daimler72,47----+1,48%
20:00:00
Danone63,46-----1,92%
20:00:37
Deutsche Bank16,045----+0,94%
20:00:38
Deutsche Post31,455----+1,48%
20:00:37
Deutsche Telekom16,355----+0,15%
20:00:08
E.ON7,336----+0,30%
20:00:36
Enel4,322----+0,68%
20:00:39
Engie12,940----+1,61%
20:00:05
ENI15,115----+0,10%
20:00:39
Essilor113,95----+0,30%
20:00:38
Fresenius74,60----+1,66%
20:00:38
Iberdrola6,557-----0,47%
20:00:38
Inditex32,400-----0,35%
20:00:38
ING Groep13,890-----0,79%
20:00:38
Intesa Sanpaolo2,539-----0,27%
20:00:10
L'Oréal178,72-----0,33%
20:00:37
LVMH - Moet Hennessy Louis Vuitton SE202,17----+0,16%
20:00:37
Munich Re183,10----+1,46%
20:00:32
Nokia4,975-----1,05%
20:00:38
Orange14,740-----0,27%
20:00:32
Philips Electronics29,670----+1,33%
20:00:11
Safran69,98----+0,39%
20:00:37
Saint Gobain46,875----+2,07%
20:00:09
Sanofi S.A.83,60-----0,14%
20:00:37
SAP91,05----+0,35%
20:00:00
Schneider Electric67,16----+0,86%
20:00:38
Siemens125,88----+1,90%
20:00:00
Société Générale47,835----+1,29%
20:00:05
Telefonica10,400-----0,91%
20:00:04
Total46,380----+0,82%
20:00:37
Unibail-Rodamco214,90-----0,99%
20:00:38
Unilever46,825----+0,39%
20:00:41
Vinci73,80-----0,81%
20:00:38
Vivendi17,460----+0,90%
20:00:04
Volkswagen Vz137,55----+1,21%
20:00:31
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.