EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas191,53150192,70192,75150-0,92%
17:00:10
Ahold Delhaize15,3407015,42515,43070+0,92%
16:59:34
Air Liquide109,0210109,87109,8810-0,18%
16:59:42
Airbus SE77,4220077,7177,76200+0,77%
17:00:10
Allianz185,85200185,90185,95200-0,21%
16:59:05
Anheuser-Busch InBev97,222098,5798,5820-0,55%
16:45:42
ASML Holding138,2610137,20137,2510+0,61%
17:00:06
AXA24,8705024,74024,74550+0,36%
17:00:10
Banco Bilbao Vizcaya Argentari7,4501407,3457,347140-0,32%
17:00:06
Banco Santander5,6921805,6515,652180+0,35%
16:59:59
BASF88,5330088,4988,51300-0,28%
17:00:10
Bayer111,35200111,55111,60200+0,45%
17:00:02
BMW St84,9230084,8284,84300-0,13%
17:00:08
BNP Paribas66,962066,4266,4320+0,68%
17:00:06
CRH30,8704030,53530,83540-0,10%
17:00:07
Daimler66,7430066,6766,69300+0,12%
17:00:10
Danone66,652066,6966,7120+0,69%
17:00:11
Deutsche Bank13,6901.50013,69513,7001.500-1,69%
17:00:09
Deutsche Post37,31560037,27537,280600+0,11%
17:00:07
Deutsche Telekom15,6751.30015,62015,6251.300+0,90%
16:59:25
E.ON9,1922.2009,2619,2622.200-1,61%
17:00:08
Enel5,0842005,0945,101200-1,01%
16:58:13
Engie14,3957014,36014,36570+0,95%
17:00:02
ENI13,7108013,89013,90080+0,29%
16:57:14
Essilor103,7510104,80104,8510+0,53%
16:58:58
Fresenius67,6730068,0868,09300-0,51%
17:00:11
Iberdrola6,6111606,6296,630160-0,68%
16:59:35
Inditex31,7504031,45031,45540-0,28%
17:00:10
ING Groep15,2257015,20515,21070-0,46%
17:00:00
Intesa Sanpaolo2,9593402,9462,948340+0,10%
16:59:49
L'Oréal182,1010181,51181,5510+1,13%
17:00:01
LVMH - Moet Hennessy Louis Vuitton SE230,4710231,01231,0910+0,53%
17:00:10
Munich Re177,85200177,80177,85200+0,40%
16:59:28
Nokia5,0132005,0545,061200-1,12%
16:59:52
Orange13,8208013,82013,82580+0,07%
16:59:28
Philips Electronics34,8953035,01535,02030-0,24%
16:59:59
Safran84,562085,3085,3120-0,02%
17:00:10
Saint Gobain49,3903049,68549,69030-0,11%
17:00:09
Sanofi S.A.84,012084,4084,5120+0,37%
17:00:01
SAP92,3330091,9091,92300+0,29%
17:00:10
Schneider Electric71,972072,0872,0920-0,83%
16:59:57
Siemens116,85200116,70116,75200-0,04%
16:59:49
Société Générale48,6253048,26548,27030+0,15%
17:00:07
Telefonica9,0581209,0299,031120+0,13%
17:00:02
Total45,2703045,53545,54030-1,10%
17:00:10
Unibail-Rodamco204,0910204,45205,4610+0,15%
16:59:24
Unilever49,1453049,42549,43530-0,34%
17:00:02
Vinci79,862080,0880,0920-0,61%
17:00:11
Vivendi20,7005020,70520,71550-0,86%
17:00:10
Volkswagen Vz136,40200137,80137,85200-0,84%
16:59:14
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.