Aktien

DAX

16.08.17, 16:45

MDAX

16.08.17, 16:45

TecDAX

16.08.17, 16:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
RWE St20,280+3,73%
Siemens113,05+2,67%
Continental194,15+2,55%
Linde166,25+2,47%
HeidelbergCement81,77+1,80%
adidas194,20-0,05%
Vonovia35,490-0,15%
Henkel Vz113,30-0,18%
ProSiebenSat.1 Media34,270-0,18%
Deutsche Telekom15,650-0,32%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Hella KGaA Hueck & Co.46,210+2,71%
Jungheinrich Vz35,255+2,54%
Schaeffler Vz11,905+2,54%
MTU Aero Engines123,85+2,27%
Deutsche Pfandbriefbank11,995+2,25%
Stada64,37-0,18%
Ceconomy St9,337-0,25%
Hugo Boss71,89-0,60%
Deutsche EuroShop34,340-1,61%
K+S20,115-2,74%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Cancom59,92+3,61%
Evotec14,975+3,56%
Dialog Semiconductor38,905+2,97%
SMA Solar Technology36,200+2,05%
Aixtron7,319+1,79%
SLM Solutions Group31,400-0,64%
Freenet28,200-0,85%
MorphoSys56,68-1,04%
Drillisch54,73-1,14%
Pfeiffer Vacuum139,55-3,06%

SDAX

16.08.17, 16:45

DivDAX

16.08.17, 16:45

HDAX

16.08.17, 16:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Rocket Internet19,335+7,00%
Wacker Neuson23,740+3,80%
Grammer42,350+3,79%
Hapag-Lloyd35,025+3,31%
Scout2434,575+2,84%
Puma355,55+0,03%
Heidelberger Druckmaschinen2,939-0,04%
CEWE Stiftung73,87-0,60%
Takkt20,700-0,68%
KWS Saat350,60-0,77%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Siemens113,05+2,67%
Linde166,25+2,47%
Deutsche Börse89,91+1,49%
Deutsche Post35,505+1,47%
BASF81,94+1,38%
Daimler60,65+0,58%
Munich Re178,00+0,36%
Vonovia35,490-0,15%
ProSiebenSat.1 Media34,270-0,18%
Deutsche Telekom15,650-0,32%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
RWE St20,280+3,73%
Cancom59,92+3,61%
Evotec14,975+3,56%
Dialog Semiconductor38,905+2,97%
Hella KGaA Hueck & Co.46,210+2,71%
MorphoSys56,68-1,04%
Drillisch54,73-1,14%
Deutsche EuroShop34,340-1,61%
K+S20,115-2,74%
Pfeiffer Vacuum139,55-3,06%

DAX

16.08.17, 16:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
RWE St20,280+3,73%
Siemens113,05+2,67%
Continental194,15+2,55%
Linde166,25+2,47%
HeidelbergCement81,77+1,80%
adidas194,20-0,05%
Vonovia35,490-0,15%
Henkel Vz113,30-0,18%
ProSiebenSat.1 Media34,270-0,18%
Deutsche Telekom15,650-0,32%

MDAX

16.08.17, 16:45
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Hella KGaA Hueck & Co.46,210+2,71%
Jungheinrich Vz35,255+2,54%
Schaeffler Vz11,905+2,54%
MTU Aero Engines123,85+2,27%
Deutsche Pfandbriefbank11,995+2,25%
Stada64,37-0,18%
Ceconomy St9,337-0,25%
Hugo Boss71,89-0,60%
Deutsche EuroShop34,340-1,61%
K+S20,115-2,74%

TecDAX

16.08.17, 16:45
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Cancom59,92+3,61%
Evotec14,975+3,56%
Dialog Semiconductor38,905+2,97%
SMA Solar Technology36,200+2,05%
Aixtron7,319+1,79%
SLM Solutions Group31,400-0,64%
Freenet28,200-0,85%
MorphoSys56,68-1,04%
Drillisch54,73-1,14%
Pfeiffer Vacuum139,55-3,06%

SDAX

16.08.17, 16:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Rocket Internet19,335+7,00%
Wacker Neuson23,740+3,80%
Grammer42,350+3,79%
Hapag-Lloyd35,025+3,31%
Scout2434,575+2,84%
Puma355,55+0,03%
Heidelberger Druckmaschinen2,939-0,04%
CEWE Stiftung73,87-0,60%
Takkt20,700-0,68%
KWS Saat350,60-0,77%

DivDAX

16.08.17, 16:45
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Siemens113,05+2,67%
Linde166,25+2,47%
Deutsche Börse89,91+1,49%
Deutsche Post35,505+1,47%
BASF81,94+1,38%
Daimler60,65+0,58%
Munich Re178,00+0,36%
Vonovia35,490-0,15%
ProSiebenSat.1 Media34,270-0,18%
Deutsche Telekom15,650-0,32%

HDAX

16.08.17, 16:45
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
RWE St20,280+3,73%
Cancom59,92+3,61%
Evotec14,975+3,56%
Dialog Semiconductor38,905+2,97%
Hella KGaA Hueck & Co.46,210+2,71%
MorphoSys56,68-1,04%
Drillisch54,73-1,14%
Deutsche EuroShop34,340-1,61%
K+S20,115-2,74%
Pfeiffer Vacuum139,55-3,06%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.