Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX11.341,00-0,11%
11.353,6716.11.2018 17:45:00
TecDAX2.569,53-0,08%
2.571,4716.11.2018 17:45:00
SDAX10.567,50-0,54%
10.624,6016.11.2018 17:45:00
MDAX23.700,8900-0,24%
23.757,7016.11.2018 17:45:00
DivDAX302,09-0,01%
302,1116.11.2018 17:45:00
HDAX6.275,67-0,17%
6.286,1716.11.2018 17:45:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.314,97-1,25%
1.331,6516.11.2018 17:45:00
DAXsector Banks82,42-0,47%
82,8116.11.2018 17:45:00
DAXsector Chemicals2.500,8100-0,32%
2.508,8516.11.2018 17:45:00
DAXsector Construction889,6500+0,38%
886,3116.11.2018 17:45:00
DAXsector Consumer1.794,97+0,77%
1.781,3416.11.2018 17:45:00
DAXsector Financial Services2.172,17+1,14%
2.147,7016.11.2018 17:45:00
DAXsector Food+Beverages358,6300-0,42%
360,1316.11.2018 17:45:00
DAXsector Industrial6.060,96-0,57%
6.095,9916.11.2018 17:45:00
DAXsector Insurance985,36-0,10%
986,3716.11.2018 17:45:00
DAXsector Media327,85+0,21%
327,1616.11.2018 17:45:00
DAXsector Pharma+Healthcare4.067,11-0,41%
4.083,9116.11.2018 17:45:00
DAXsector Retail354,91-0,22%
355,7116.11.2018 17:45:00
DAXsector Software30.879,1900-0,44%
31.016,8316.11.2018 17:45:00
DAXsector Technology916,74-2,58%
940,9816.11.2018 17:45:00
DAXsector Telecommunication237,99+1,47%
234,5516.11.2018 17:45:00
DAXsector Transportation + Logistics916,71-0,20%
918,5816.11.2018 17:45:00
DAXsector Utilities706,2900+1,86%
693,4216.11.2018 17:45:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.