Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX12.661,54+0,80%
12.561,0217.07.2018 17:45:00
TecDAX2.851,6400+0,34%
2.841,8717.07.2018 17:45:00
SDAX12.242,9900+0,26%
12.211,5517.07.2018 17:45:00
MDAX26.681,47+0,75%
26.481,6317.07.2018 17:45:00
DivDAX329,10+0,65%
326,9917.07.2018 17:45:00
HDAX7.018,4500+0,76%
6.965,8217.07.2018 17:45:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.502,92+0,87%
1.490,0017.07.2018 17:45:00
DAXsector Banks95,1100-0,53%
95,6217.07.2018 17:45:00
DAXsector Chemicals2.917,9900+1,37%
2.878,6717.07.2018 17:45:00
DAXsector Construction1.062,68+0,64%
1.055,8917.07.2018 17:45:00
DAXsector Consumer1.825,74-0,40%
1.832,9917.07.2018 17:45:00
DAXsector Financial Services2.189,4900+0,20%
2.185,0417.07.2018 17:45:00
DAXsector Food+Beverages341,23+2,38%
333,2917.07.2018 17:45:00
DAXsector Industrial7.056,77+0,97%
6.989,0817.07.2018 17:45:00
DAXsector Insurance955,9200+1,61%
940,7917.07.2018 17:45:00
DAXsector Media398,11-0,20%
398,8917.07.2018 17:45:00
DAXsector Pharma+Healthcare5.174,3700+0,43%
5.152,4217.07.2018 17:45:00
DAXsector Retail468,6900+0,56%
466,1017.07.2018 17:45:00
DAXsector Software34.859,0700+0,97%
34.524,7317.07.2018 17:45:00
DAXsector Technology1.193,2800+0,73%
1.184,6717.07.2018 17:45:00
DAXsector Telecommunication223,56-0,17%
223,9317.07.2018 17:45:00
DAXsector Transportation + Logistics942,2800+0,36%
938,9317.07.2018 17:45:00
DAXsector Utilities749,0400+0,57%
744,7817.07.2018 17:45:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.