Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.272,8580273,25273,3080+0,15%
22.11.2019 13:26:07
Allianz SE vink.Namens-Aktien o.N.218,35100218,20218,25100+0,21%
22.11.2019 13:24:47
BASF SE Namens-Aktien o.N.69,7029069,6769,69290+0,24%
22.11.2019 13:25:50
Bayer AG Namens-Aktien o.N.68,6530068,6268,64300-0,07%
22.11.2019 13:25:51
Bayerische Motoren Werke AG Stammaktien EO 173,9328073,9073,92280+0,53%
22.11.2019 13:26:07
Beiersdorf AG Inhaber-Aktien o.N.104,00200104,05104,10200-0,14%
22.11.2019 13:18:57
Continental AG Inhaber-Aktien o.N.121,32170121,22121,26170+0,13%
22.11.2019 13:26:07
Covestro AG Inhaber-Aktien o.N.43,35047043,27043,290470+1,03%
22.11.2019 13:25:42
Daimler AG Namens-Aktien o.N.52,0039051,8651,87390+1,53%
22.11.2019 13:26:05
Deutsche Bank AG Namens-Aktien o.N.6,6523.0206,6406,6423.020-0,43%
22.11.2019 13:26:07
Deutsche Börse AG Namens-Aktien o.N.136,15150136,35136,40150+0,11%
22.11.2019 13:22:43
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0801.18017,05017,0551.180-0,73%
22.11.2019 13:25:58
Deutsche Post AG Namens-Aktien o.N.33,99559033,94533,960590-0,09%
22.11.2019 13:26:06
Deutsche Telekom AG Namens-Aktien o.N.15,0761.33015,07615,0781.3300,00%22.11.2019 13:26:07
E.ON SE Namens-Aktien o.N.9,1242.2009,1179,1192.200+0,44%
22.11.2019 13:26:05
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9030066,8866,90300+1,33%
22.11.2019 13:25:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,37041049,36549,380410+2,22%
22.11.2019 13:26:07
HeidelbergCement AG Inhaber-Aktien o.N.67,0830067,0067,04300-0,15%
22.11.2019 13:26:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,1222094,0894,10220-0,09%
22.11.2019 13:25:52
Infineon Technologies AG Namens-Aktien o.N.19,0881.05019,06219,0661.050+1,42%
22.11.2019 13:25:52
Linde PLC Registered Shares EO 0,001187,65110185,95186,00110-0,43%
22.11.2019 13:25:47
Merck KGaA Inhaber-Aktien o.N.106,80190107,05107,10190-0,05%
22.11.2019 13:25:49
MTU Aero Engines AG Namens-Aktien o.N.237,1090237,20237,3090-0,29%
22.11.2019 13:25:49
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.256,1080256,10256,2080-0,08%
22.11.2019 13:26:06
RWE AG Inhaber-Stammaktien o.N.26,51076026,52026,530760+0,68%
22.11.2019 13:23:42
SAP SE Inhaber-Aktien o.N.123,08170123,08123,12170+0,60%
22.11.2019 13:26:05
Siemens AG Namens-Aktien o.N.114,88180114,82114,86180+0,03%
22.11.2019 13:26:07
Volkswagen AG Vorzugsaktien o.St. o.N.176,60120176,62176,66120+0,16%
22.11.2019 13:26:10
Vonovia SE Namens-Aktien o.N.46,77043046,79046,810430-0,43%
22.11.2019 13:26:08
Wirecard AG Inhaber-Aktien o.N.117,30180117,50117,60180+0,21%
22.11.2019 13:26:05
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.