Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas168,77200169,65169,70200+0,67%
10:34:27
Allianz174,80200174,95175,00200+0,71%
10:34:27
BASF85,1230085,5885,59300+0,77%
10:35:22
Bayer121,85200122,00122,05200+0,13%
10:34:25
Beiersdorf95,8830097,5397,57300+1,80%
10:35:35
BMW St83,6030084,2584,26300+1,05%
10:35:30
Commerzbank9,3852.2009,4089,4162.200+1,70%
10:35:30
Continental199,00200199,35199,40200+1,19%
10:34:37
Daimler65,3440065,8465,86400+1,05%
10:35:36
Deutsche Bank14,9801.40015,09515,1101.400+1,30%
10:35:21
Deutsche Börse94,7230094,9695,01300+0,16%
10:35:22
Deutsche Post32,87070032,97532,985700+1,71%
10:35:36
Deutsche Telekom16,6551.20016,77516,7901.200+0,93%
10:35:37
E.ON8,9012.3008,9008,9082.300+0,22%
10:35:36
Fresenius78,4830078,8678,88300+0,76%
10:35:36
Fresenius Medical Care87,8230087,7187,73300+0,35%
10:35:27
HeidelbergCement85,8630086,0986,12300+0,38%
10:35:36
Henkel Vz125,53200127,00127,10200+1,25%
10:35:35
Infineon19,6351.10019,85019,8651.100+1,22%
10:35:34
Linde172,05200171,90172,00200+0,05%
10:35:24
Lufthansa19,0301.10019,05519,0701.100+2,50%
10:35:23
Merck KGaA111,30200111,40111,45200+0,45%
10:34:19
Munich Re177,50200178,40178,50200+0,71%
10:35:29
ProSiebenSat.1 Media37,15060037,59537,615600+1,47%
10:35:10
RWE St18,9901.10018,82518,8351.100-1,50%
10:35:27
SAP95,9230096,1396,14300+0,38%
10:35:21
Siemens125,40200125,80125,85200+0,23%
10:35:23
thyssenkrupp25,69580025,61525,635800+1,80%
10:35:32
Volkswagen Vz134,10200135,00135,10200+1,07%
10:35:36
Vonovia35,50060035,71035,740600+0,76%
10:35:36
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.