Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas189,00110188,90188,95110-0,11%
20.07.2018 15:43:58
Allianz180,54120180,16180,20120-1,85%
20.07.2018 15:43:58
BASF82,1425082,0682,08250-1,87%
20.07.2018 15:43:49
Bayer91,7622091,5591,56220-0,65%
20.07.2018 15:43:54
Beiersdorf99,5621099,6899,72210+0,56%
20.07.2018 15:43:48
BMW St78,4826078,4378,45260-2,72%
20.07.2018 15:43:57
Commerzbank8,4382.3608,4768,4812.360+0,30%
20.07.2018 15:43:57
Continental194,35110194,00194,10110-2,42%
20.07.2018 15:43:53
Covestro79,2612779,3279,36127-1,98%
20.07.2018 15:43:46
Daimler56,9636056,8956,91360-2,92%
20.07.2018 15:43:54
Deutsche Bank10,1241.98010,12410,1281.980-1,62%
20.07.2018 15:43:53
Deutsche Börse117,05180117,20117,30180-1,27%
20.07.2018 15:43:34
Deutsche Post28,69070028,73028,740700-1,24%
20.07.2018 15:43:14
Deutsche Telekom13,7151.46013,71513,7251.460-0,19%
20.07.2018 15:43:57
E.ON9,6222.0909,5789,5812.090-1,16%
20.07.2018 15:43:57
Fresenius69,1429069,1469,16290+0,49%
20.07.2018 15:43:56
Fresenius Medical Care84,4624084,4284,46240-1,31%
20.07.2018 15:43:57
HeidelbergCement69,8629069,9269,94290-1,50%
20.07.2018 15:43:54
Henkel Vz108,40190108,30108,35190-1,91%
20.07.2018 15:43:58
Infineon22,53089022,57022,580890-2,34%
20.07.2018 15:43:47
Linde AG zum Umtausch209,1030209,60209,8030-1,00%
20.07.2018 15:43:42
Lufthansa20,83097020,83020,840970-1,94%
20.07.2018 15:43:38
Merck KGaA86,0824085,7885,80240+0,16%
20.07.2018 15:43:58
Munich Re182,20110182,00182,05110-1,94%
20.07.2018 15:43:58
RWE St21,98091022,01022,020910+0,87%
20.07.2018 15:43:40
SAP100,2221099,6799,69210-0,89%
20.07.2018 15:43:54
Siemens115,72180115,70115,74180-1,57%
20.07.2018 15:43:57
thyssenkrupp21,42094021,41021,430940-4,64%
20.07.2018 15:43:54
Volkswagen Vz143,00150142,50142,54150-3,07%
20.07.2018 15:43:56
Vonovia41,09049040,89040,910490-0,93%
20.07.2018 15:43:49
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.