Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.263,40290266,90267,00400+1,29%
13.08.2020 10:26:53
Allianz SE vink.Namens-Aktien o.N.185,02140184,74184,7850-0,82%
13.08.2020 10:26:53
BASF SE Namens-Aktien o.N.51,159051,1651,18810-0,27%
13.08.2020 10:26:53
Bayer AG Namens-Aktien o.N.58,125057,7457,75440-0,65%
13.08.2020 10:26:53
Bayerische Motoren Werke AG Stammaktien EO 158,6122058,9558,981.230+0,20%
13.08.2020 10:26:53
Beiersdorf AG Inhaber-Aktien o.N.96,8638096,9096,94500,00%13.08.2020 10:26:52
Continental AG Inhaber-Aktien o.N.91,2031092,7092,78700+1,67%
13.08.2020 10:26:53
Covestro AG Inhaber-Aktien o.N.37,4101.12037,49037,5201.400+0,11%
13.08.2020 10:26:52
Daimler AG Namens-Aktien o.N.42,95040042,87042,885380+0,65%
13.08.2020 10:26:53
Deutsche Bank AG Namens-Aktien o.N.8,2191708,2608,2621.900+0,82%
13.08.2020 10:26:53
Deutsche Börse AG Namens-Aktien o.N.157,15340155,05155,15520-1,21%
13.08.2020 10:26:52
Deutsche Post AG Namens-Aktien o.N.37,9801.91038,12038,1405.110+0,34%
13.08.2020 10:26:53
Deutsche Telekom AG Namens-Aktien o.N.15,4852.44015,46515,4753.870+2,45%
13.08.2020 10:26:53
Deutsche Wohnen SE Inhaber-Aktien o.N.44,20011044,20044,240750-0,47%
13.08.2020 10:26:52
E.ON SE Namens-Aktien o.N.9,9246909,8729,8766.720-0,90%
13.08.2020 10:26:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,7819073,0273,06240-1,08%
13.08.2020 10:26:52
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,62054039,06039,0801.480-1,34%
13.08.2020 10:26:52
HeidelbergCement AG Inhaber-Aktien o.N.52,781.00052,6252,681.260-0,38%
13.08.2020 10:26:53
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,3251086,1886,24400-0,19%
13.08.2020 10:26:53
Infineon Technologies AG Namens-Aktien o.N.22,28525022,28022,285400-1,00%
13.08.2020 10:26:53
Linde PLC Registered Shares EO 0,001211,30640209,80210,00720-0,57%
13.08.2020 10:26:53
Merck KGaA Inhaber-Aktien o.N.115,75510114,60114,70710-1,04%
13.08.2020 10:26:52
MTU Aero Engines AG Namens-Aktien o.N.152,1070153,55153,65240-1,51%
13.08.2020 10:26:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.238,90740237,20237,40320-0,63%
13.08.2020 10:26:52
RWE AG Inhaber-Aktien o.N.34,0301.85033,98034,000140+1,31%
13.08.2020 10:26:35
SAP SE Inhaber-Aktien o.N.136,96140136,52136,56280-0,81%
13.08.2020 10:26:38
Siemens AG Namens-Aktien o.N.118,66640118,20118,24510+0,10%
13.08.2020 10:26:40
Volkswagen AG Vorzugsaktien o.St. o.N.140,6270140,44140,48250-0,04%
13.08.2020 10:26:40
Vonovia SE Namens-Aktien o.N.58,7242058,6658,68570-0,31%
13.08.2020 10:26:36
Wirecard AG Inhaber-Aktien o.N.1,4001601,43621,43841.890-8,65%
13.08.2020 10:26:38
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.