Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.253,1080252,70252,8080+1,32%
04.06.2020 12:42:59
Allianz SE vink.Namens-Aktien o.N.182,12110182,54182,58110-1,48%
04.06.2020 12:43:03
BASF SE Namens-Aktien o.N.55,0637055,0955,11370-0,22%
04.06.2020 12:43:01
Bayer AG Namens-Aktien o.N.62,9532063,1863,20320-3,51%
04.06.2020 12:43:01
Bayerische Motoren Werke AG Stammaktien EO 157,3335057,2057,23350-0,73%
04.06.2020 12:43:02
Beiersdorf AG Inhaber-Aktien o.N.98,84200100,50100,55200+2,05%
04.06.2020 12:43:04
Continental AG Inhaber-Aktien o.N.93,8222091,9291,96220-3,57%
04.06.2020 12:43:02
Covestro AG Inhaber-Aktien o.N.36,42056036,11036,130560-0,82%
04.06.2020 12:42:48
Daimler AG Namens-Aktien o.N.36,39555036,41036,425550-3,45%
04.06.2020 12:43:02
Deutsche Bank AG Namens-Aktien o.N.8,1712.4608,1318,1352.460-0,49%
04.06.2020 12:43:01
Deutsche Börse AG Namens-Aktien o.N.154,15140153,70153,80140-0,32%
04.06.2020 12:42:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,9642.0109,9769,9902.010+0,36%
04.06.2020 12:42:50
Deutsche Post AG Namens-Aktien o.N.30,40066030,44030,460660-0,10%
04.06.2020 12:42:44
Deutsche Telekom AG Namens-Aktien o.N.15,1151.33015,11515,1201.330+0,90%
04.06.2020 12:43:00
E.ON SE Namens-Aktien o.N.10,0052.00010,01510,0252.000+0,86%
04.06.2020 12:42:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,6627076,4476,48270-0,57%
04.06.2020 12:42:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,19046043,78043,790460-0,88%
04.06.2020 12:43:04
HeidelbergCement AG Inhaber-Aktien o.N.50,3640050,0250,06400+2,71%
04.06.2020 12:42:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,9824084,7284,78240+0,47%
04.06.2020 12:43:02
Infineon Technologies AG Namens-Aktien o.N.20,59597020,77020,775970-0,19%
04.06.2020 12:42:52
Linde PLC Registered Shares EO 0,001190,30110190,95191,05110+1,60%
04.06.2020 12:42:37
Merck KGaA Inhaber-Aktien o.N.105,35200103,90104,00200-1,09%
04.06.2020 12:43:01
MTU Aero Engines AG Namens-Aktien o.N.168,40120167,65167,80120-3,93%
04.06.2020 12:43:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.228,8090229,70229,9090-1,16%
04.06.2020 12:43:04
RWE AG Inhaber-Aktien o.N.31,25065031,15031,170650-1,17%
04.06.2020 12:42:41
SAP SE Inhaber-Aktien o.N.119,92170119,20119,24170+0,93%
04.06.2020 12:43:02
Siemens AG Namens-Aktien o.N.104,52200104,80104,82200+0,46%
04.06.2020 12:43:01
Volkswagen AG Vorzugsaktien o.St. o.N.140,34150141,14141,18150-1,52%
04.06.2020 12:43:04
Vonovia SE Namens-Aktien o.N.53,8038054,0054,02380+2,43%
04.06.2020 12:42:58
Wirecard AG Inhaber-Aktien o.N.95,6121095,2595,29210+1,05%
04.06.2020 12:43:05
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.