Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas196,75100196,55196,70100+0,79%
22.05.2018 08:16:14
Allianz192,34100192,06192,34100+0,36%
22.05.2018 08:16:00
BASF89,2920089,3189,40200+0,42%
22.05.2018 08:12:24
Bayer104,08100104,66105,20100+0,11%
22.05.2018 08:15:10
Beiersdorf98,2420098,2498,74200+0,30%
22.05.2018 08:15:09
BMW St89,4320089,4389,67200+0,75%
22.05.2018 08:12:28
Commerzbank10,1561.00010,15610,1981.000+0,53%
22.05.2018 08:13:40
Continental225,50100225,00226,20100+0,53%
22.05.2018 08:15:09
Covestro79,8010079,9480,10100+0,32%
22.05.2018 08:15:14
Daimler67,8420067,6967,90200+0,47%
22.05.2018 08:12:03
Deutsche Bank10,8401.00010,83610,8641.000+0,03%
22.05.2018 08:16:32
Deutsche Börse112,0090112,00112,4090+0,31%
22.05.2018 08:05:38
Deutsche Post34,43030034,42034,500300+1,32%
22.05.2018 08:15:50
Deutsche Telekom13,55080013,49513,530800+0,11%
22.05.2018 08:15:10
E.ON9,4311.1009,4109,4521.100+0,51%
22.05.2018 08:15:50
Fresenius68,9220068,7468,94200-0,41%
22.05.2018 08:15:11
Fresenius Medical Care87,0620086,9687,26200+0,43%
22.05.2018 08:15:50
HeidelbergCement80,5020080,4680,70200-0,13%
22.05.2018 08:15:51
Henkel Vz106,40100106,40106,95100+0,23%
22.05.2018 08:15:09
Infineon24,19050024,19024,250500+1,12%
22.05.2018 08:07:18
Linde AG zum Umtausch198,001198,00199,001+0,15%
22.05.2018 08:05:38
Lufthansa24,67050024,76024,840500+0,60%
22.05.2018 08:15:10
Merck KGaA85,3420085,3485,60200+0,42%
22.05.2018 08:05:38
Munich Re193,30100194,20194,60100+0,38%
22.05.2018 08:15:10
RWE St20,14050020,12020,220500+0,19%
22.05.2018 08:07:16
SAP96,80----0,00%22.05.2018 08:15:31
Siemens117,88100117,78118,00100+0,17%
22.05.2018 08:13:24
thyssenkrupp21,59050021,59021,740500+0,51%
22.05.2018 08:05:38
Volkswagen Vz174,14100174,00174,10100+0,57%
22.05.2018 08:15:50
Vonovia39,53030039,44039,500300-0,13%
22.05.2018 08:15:50
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.