Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas208,1049208,00208,3049-1,24%
24.09.2018 19:09:22
Allianz192,1453191,84192,2253-0,13%
24.09.2018 19:10:31
BASF81,0312480,8280,96124-0,74%
24.09.2018 19:10:51
Bayer76,1213275,8176,19132-0,58%
24.09.2018 18:54:36
Beiersdorf96,8010497,0097,50104-1,37%
24.09.2018 18:09:40
BMW St83,6212183,1383,38121-2,94%
24.09.2018 19:07:18
Continental156,9564156,80157,6064-1,23%
24.09.2018 17:43:15
Covestro71,883071,5871,7430-1,06%
24.09.2018 19:10:51
Daimler56,2517956,1056,25179-2,59%
24.09.2018 19:06:03
Deutsche Bank10,42296310,39010,424963-0,77%
24.09.2018 19:07:31
Deutsche Börse116,7586117,15117,4586+2,00%
24.09.2018 19:10:24
Deutsche Post31,45031931,38031,430319-0,76%
24.09.2018 18:53:05
Deutsche Telekom13,79572613,77513,825726-0,62%
24.09.2018 18:52:05
E.ON8,9101.1188,9528,9811.118+0,13%
24.09.2018 19:09:51
Fresenius62,0016261,9862,22162-0,65%
24.09.2018 19:10:51
Fresenius Medical Care87,0011587,0487,22115+0,29%
24.09.2018 19:10:50
HeidelbergCement68,1414868,0068,26148-1,91%
24.09.2018 19:09:51
Henkel Vz103,2598103,00103,5098-1,68%
24.09.2018 17:51:40
Infineon20,06050020,02020,070500-0,05%
24.09.2018 19:10:51
Linde AG zum Umtausch208,401207,40207,901-1,80%
24.09.2018 18:22:20
Lufthansa23,03043523,00023,120435-0,82%
24.09.2018 18:34:16
Merck KGaA86,8411686,7087,04116-0,33%
24.09.2018 19:03:33
Munich Re188,6554188,10189,0554-0,51%
24.09.2018 17:36:01
RWE St21,05047621,01021,040476-1,51%
24.09.2018 19:09:16
SAP103,7297103,48103,7297-0,35%
24.09.2018 19:10:12
Siemens111,1491110,76111,0691+0,69%
24.09.2018 19:09:17
thyssenkrupp20,25049620,20020,310496-0,99%
24.09.2018 19:10:51
Volkswagen Vz152,68110152,28152,8266-1,19%
24.09.2018 17:43:42
Vonovia41,52024241,38041,450242-0,82%
24.09.2018 19:10:05
Wirecard182,4510181,95183,3510+2,16%
24.09.2018 19:10:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.