Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas188,00100186,25186,60100-2,62%
25.06.2018 19:34:34
Allianz171,6250171,50171,90100-2,35%
25.06.2018 19:33:52
BASF81,5320081,3581,45200-2,61%
25.06.2018 19:34:49
Bayer96,4920096,3296,81200-2,71%
25.06.2018 19:06:55
Beiersdorf92,7220092,7293,20200-0,54%
25.06.2018 18:56:16
BMW St79,1920079,0979,31200-1,36%
25.06.2018 19:31:06
Commerzbank8,297----0,00%25.06.2018 19:36:03
Continental203,60100202,30202,90100-3,58%
25.06.2018 19:36:04
Covestro72,3810071,6671,84100-3,56%
25.06.2018 19:32:15
Daimler56,1220056,2456,26200-2,54%
25.06.2018 19:35:54
Deutsche Bank9,2911.1009,2769,2901.100-2,05%
25.06.2018 19:36:02
Deutsche Börse113,60100112,80113,35100-1,36%
25.06.2018 19:27:25
Deutsche Post28,61020028,50028,570400-2,60%
25.06.2018 19:31:32
Deutsche Telekom13,36580013,29513,360800-1,60%
25.06.2018 19:08:12
E.ON9,0481.2009,0009,0331.200-1,00%
25.06.2018 19:36:04
Fresenius68,8020068,2868,44200-1,96%
25.06.2018 19:36:03
Fresenius Medical Care86,4420085,8886,06200-2,06%
25.06.2018 19:35:54
HeidelbergCement71,7620071,4871,72200-2,46%
25.06.2018 19:35:58
Henkel Vz106,50100105,75106,30100-1,82%
25.06.2018 17:36:00
Infineon21,900----0,00%25.06.2018 19:35:31
Linde AG zum Umtausch199,301196,95197,851-3,60%
25.06.2018 18:13:20
Lufthansa21,62050021,49021,600500-5,21%
25.06.2018 19:35:20
Merck KGaA81,9220081,7882,10200-1,76%
25.06.2018 19:33:53
Munich Re177,00100176,40177,30100-1,65%
25.06.2018 19:14:41
RWE St19,20060019,13019,175600-0,94%
25.06.2018 19:35:59
SAP99,3020098,8599,04200-2,23%
25.06.2018 19:36:04
Siemens112,80100112,58112,88100-3,15%
25.06.2018 19:36:04
thyssenkrupp20,84050020,74020,840500-3,58%
25.06.2018 19:36:03
Volkswagen Vz146,66100145,74145,84100-2,70%
25.06.2018 19:35:35
Vonovia40,80030040,51040,620300-1,56%
25.06.2018 19:36:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.