Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Wirecard132,90152132,20132,30152+0,03%
10.12.2018 16:56:14
Vonovia42,80046942,70042,720469+1,86%
10.12.2018 16:56:15
Volkswagen Vz141,70143140,68140,74143-1,57%
10.12.2018 16:56:11
thyssenkrupp15,5551.29615,43515,4451.296-2,13%
10.12.2018 16:56:16
Siemens97,2920796,8996,92207-0,72%
10.12.2018 16:56:15
SAP89,2322688,8188,84226+0,52%
10.12.2018 16:56:16
RWE St18,4251.08618,43018,4401.086-2,39%
10.12.2018 16:56:11
Munich Re186,30108186,00186,05108-0,54%
10.12.2018 16:56:16
Merck KGaA96,3420996,0296,06209+0,41%
10.12.2018 16:56:11
Lufthansa19,1901.05518,97018,9801.055-0,48%
10.12.2018 16:56:14
Linde PLC133,80147136,65136,75147+0,77%
10.12.2018 16:56:14
Infineon17,8351.13317,66017,6701.133+0,45%
10.12.2018 16:56:14
Henkel Vz99,0220498,5298,56204-1,33%
10.12.2018 16:56:16
HeidelbergCement54,0237453,5453,56374-3,26%
10.12.2018 16:56:14
Fresenius Medical Care62,1032461,8861,92324-0,62%
10.12.2018 16:56:11
Fresenius40,00050239,90039,920502+1,81%
10.12.2018 16:56:11
E.ON8,7622.2948,7228,7242.294-1,45%
10.12.2018 16:56:11
Deutsche Telekom14,9701.33814,95014,9551.338-0,47%
10.12.2018 16:56:15
Deutsche Post25,67078525,49025,500785-1,78%
10.12.2018 16:56:11
Deutsche Börse111,50181110,95111,05181+0,49%
10.12.2018 16:56:15
Deutsche Bank7,4662.7097,3847,3892.709-4,36%
10.12.2018 16:56:11
Daimler45,83544145,42545,445441-2,67%
10.12.2018 16:56:16
Covestro43,96046243,38043,410462-2,10%
10.12.2018 16:56:14
Continental123,55164122,20122,25164-1,89%
10.12.2018 16:56:15
BMW St70,3328670,1070,12286-2,17%
10.12.2018 16:56:16
Beiersdorf93,4621593,1493,20215-0,43%
10.12.2018 16:56:11
Bayer62,2332960,8860,91329-3,69%
10.12.2018 16:56:16
BASF58,1234558,0658,08345-0,91%
10.12.2018 16:56:16
Allianz174,94115174,24174,28115-0,54%
10.12.2018 16:56:15
adidas193,70104192,90193,00104-0,62%
10.12.2018 16:56:14
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.