Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Lufthansa21,62050021,49021,600500-5,21%
25.06.2018 19:35:20
Commerzbank8,2971.3008,2528,2651.300-3,83%
25.06.2018 19:37:58
Linde AG zum Umtausch199,301196,95197,851-3,60%
25.06.2018 18:13:20
thyssenkrupp20,84050020,74020,840500-3,58%
25.06.2018 19:37:57
Covestro72,3810071,6671,84100-3,56%
25.06.2018 19:36:48
Continental203,60100202,40202,90100-3,53%
25.06.2018 19:37:08
Siemens112,80100112,88113,00100-2,90%
25.06.2018 19:37:55
Bayer96,4920096,3296,81200-2,71%
25.06.2018 19:06:55
Volkswagen Vz146,66100145,74145,84100-2,70%
25.06.2018 19:37:50
Daimler56,1220056,1856,19200-2,64%
25.06.2018 19:37:59
BASF81,5320081,3581,45200-2,61%
25.06.2018 19:34:49
Deutsche Post28,61020028,50028,570400-2,60%
25.06.2018 19:31:32
adidas188,00100186,30186,65100-2,59%
25.06.2018 19:37:00
HeidelbergCement71,7620071,4871,72200-2,46%
25.06.2018 19:37:59
Allianz171,6250171,50171,90100-2,35%
25.06.2018 19:33:52
SAP99,3020098,8599,05200-2,23%
25.06.2018 19:37:58
Fresenius Medical Care86,4420085,8886,06200-2,06%
25.06.2018 19:37:04
Deutsche Bank9,2911.1009,2769,2911.100-2,05%
25.06.2018 19:37:59
Fresenius68,8020068,3068,46200-1,93%
25.06.2018 19:37:58
Henkel Vz106,50100105,75106,30100-1,82%
25.06.2018 17:36:00
Merck KGaA81,9220081,7882,10200-1,76%
25.06.2018 19:37:24
Munich Re177,00100176,40177,30100-1,65%
25.06.2018 19:14:41
Vonovia40,80030040,51040,620300-1,56%
25.06.2018 19:37:55
BMW St79,1920079,0979,31200-1,36%
25.06.2018 19:31:06
Deutsche Börse113,60100112,80113,35100-1,36%
25.06.2018 19:27:25
Deutsche Telekom13,36580013,33013,400800-1,34%
25.06.2018 19:37:42
E.ON9,0481.2009,0009,0341.200-1,00%
25.06.2018 19:37:54
RWE St19,20060019,13019,175600-0,94%
25.06.2018 19:35:59
Beiersdorf92,7220092,7293,20200-0,54%
25.06.2018 18:56:16
Infineon21,900----0,00%25.06.2018 19:35:31
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.