Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Deutsche Bank7,6462.6557,5347,5382.655-2,41%
10.12.2018 16:09:44
HeidelbergCement54,4836954,2454,28369-1,99%
10.12.2018 16:09:43
Bayer62,2332361,9661,98323-1,98%
10.12.2018 16:09:44
BMW St70,3328570,3670,38285-1,81%
10.12.2018 16:09:45
Daimler45,73543745,83545,855437-1,79%
10.12.2018 16:09:44
RWE St18,6751.07618,59518,6051.076-1,51%
10.12.2018 16:09:42
thyssenkrupp15,5651.28715,54515,5551.287-1,43%
10.12.2018 16:09:44
E.ON8,7622.2908,7378,7382.290-1,28%
10.12.2018 16:09:44
Volkswagen Vz141,90142141,52141,58142-0,98%
10.12.2018 16:09:44
Deutsche Post25,78077825,73025,750778-0,85%
10.12.2018 16:09:44
Continental123,30162123,60123,70162-0,77%
10.12.2018 16:09:44
Covestro44,17045544,00044,040455-0,70%
10.12.2018 16:09:44
Henkel Vz99,3620299,2699,30202-0,59%
10.12.2018 16:09:45
Deutsche Telekom14,9351.33914,94014,9501.339-0,54%
10.12.2018 16:09:44
Munich Re186,65108186,35186,40108-0,35%
10.12.2018 16:09:44
Fresenius Medical Care62,0432362,0662,10323-0,33%
10.12.2018 16:09:44
Siemens97,3020697,2997,31206-0,31%
10.12.2018 16:09:45
adidas193,80104193,55193,65104-0,29%
10.12.2018 16:09:43
Allianz175,16115174,76174,82115-0,24%
10.12.2018 16:09:44
BASF58,4434258,5258,54342-0,12%
10.12.2018 16:09:44
Beiersdorf93,5221493,4693,50214-0,09%
10.12.2018 16:09:44
Merck KGaA96,2020996,0696,08209+0,46%
10.12.2018 16:09:44
Wirecard132,55151132,95133,05151+0,60%
10.12.2018 16:09:44
Lufthansa19,2801.04219,19519,2001.042+0,70%
10.12.2018 16:09:37
Linde PLC133,80147136,55136,60147+0,70%
10.12.2018 16:09:42
Deutsche Börse111,85180111,50111,55180+0,99%
10.12.2018 16:08:51
SAP89,2322489,4889,50224+1,27%
10.12.2018 16:09:44
Infineon17,7901.11817,90517,9201.118+1,84%
10.12.2018 16:09:45
Vonovia42,67046842,75042,770468+1,97%
10.12.2018 16:09:44
Fresenius40,41024040,38040,480240+3,03%
10.12.2018 15:59:37
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.