Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Deutsche Börse114,40175114,50114,60175+3,94%
16.11.2018 17:28:00
RWE St19,0701.04819,09019,0951.048+3,18%
16.11.2018 17:28:03
Henkel Vz100,0020199,98100,05201+2,35%
16.11.2018 17:27:10
Merck KGaA97,8220597,7697,80205+2,19%
16.11.2018 17:27:58
Beiersdorf93,2621593,3093,34215+1,87%
16.11.2018 17:27:50
E.ON9,1462.1879,1459,1462.187+1,72%
16.11.2018 17:28:01
Deutsche Telekom15,1651.32015,15515,1601.320+1,43%
16.11.2018 17:28:03
Vonovia42,50047142,51042,530471+0,73%
16.11.2018 17:27:53
Linde PLC136,55147136,50136,55147+0,47%
16.11.2018 17:27:57
Lufthansa20,18099420,13020,140994+0,24%
16.11.2018 17:27:29
HeidelbergCement60,0233360,1060,14333+0,16%
16.11.2018 17:27:48
Munich Re191,70105191,75191,80105+0,10%
16.11.2018 17:27:52
Deutsche Post28,52070228,51028,520702-0,11%
16.11.2018 17:27:59
Allianz189,02106189,18189,22106-0,19%
16.11.2018 17:28:03
adidas205,1098205,20205,3098-0,20%
16.11.2018 17:27:53
Siemens101,40198101,40101,42198-0,28%
16.11.2018 17:28:03
Continental135,75148135,50135,60148-0,34%
16.11.2018 17:27:58
Fresenius Medical Care70,7628370,7270,74283-0,40%
16.11.2018 17:28:03
BASF69,5128869,4769,48288-0,43%
16.11.2018 17:28:03
thyssenkrupp16,4451.21616,46016,4701.216-0,43%
16.11.2018 17:27:56
Fresenius53,1037753,1453,16377-0,45%
16.11.2018 17:28:00
Deutsche Bank8,6042.3258,6058,6072.325-0,53%
16.11.2018 17:28:01
BMW St73,7427273,7873,79272-0,94%
16.11.2018 17:27:59
SAP91,7921891,7891,80218-0,99%
16.11.2018 17:28:03
Wirecard148,10136148,00148,10136-1,17%
16.11.2018 17:28:00
Daimler50,5339750,4950,50397-1,37%
16.11.2018 17:28:01
Covestro56,4835556,4656,48355-1,51%
16.11.2018 17:27:54
Bayer62,7331962,8462,86319-1,62%
16.11.2018 17:27:54
Volkswagen Vz143,84140143,84143,88140-3,13%
16.11.2018 17:28:03
Infineon17,1151.17217,07017,0751.172-4,00%
16.11.2018 17:28:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.