Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20196.149,526.180,426.123,716.151,56-
21.01.20196.188,106.192,036.167,906.173,12-
18.01.20196.078,286.196,316.078,286.192,27-
17.01.20196.013,166.047,515.993,076.041,74-
16.01.20196.051,156.057,196.013,746.050,87-
15.01.20196.050,256.073,475.987,426.025,65-
14.01.20195.988,476.017,665.967,706.001,81-
11.01.20196.055,656.055,655.990,326.018,62-
10.01.20196.006,156.039,415.968,506.037,95-
09.01.20196.004,816.066,636.004,056.029,23-
08.01.20195.925,556.024,755.925,555.970,17-
07.01.20195.952,825.953,315.889,715.924,67-
04.01.20195.779,325.936,745.773,925.927,55-
03.01.20195.788,705.804,565.729,225.735,99-
02.01.20195.792,405.845,815.723,715.829,25-
28.12.20185.757,215.826,565.748,385.812,98-
27.12.20185.845,045.852,505.667,625.718,90-
21.12.20185.810,395.857,075.785,605.844,86-
20.12.20185.847,095.875,905.819,465.831,90-
19.12.20185.931,165.962,755.922,145.929,51-
18.12.20185.909,885.968,105.894,985.918,60-
17.12.20185.990,735.990,765.890,765.929,58-
14.12.20185.979,596.010,865.927,875.991,69-
13.12.20186.062,896.074,206.016,756.031,01-
12.12.20185.977,546.063,005.968,286.043,68-
11.12.20185.916,046.008,395.904,265.952,42-
10.12.20185.951,205.954,835.861,695.874,17-
07.12.20186.012,136.052,155.973,125.973,12-
06.12.20186.156,366.156,365.952,795.977,05-
05.12.20186.228,486.228,486.177,156.188,13-
04.12.20186.321,006.325,636.260,996.261,35-
03.12.20186.340,036.397,836.337,156.338,84-
30.11.20186.265,346.265,516.206,646.230,51-
29.11.20186.286,676.310,996.245,906.258,36-
28.11.20186.266,166.272,736.233,246.243,61-
27.11.20186.281,886.292,376.223,706.246,85-
26.11.20186.222,326.285,456.222,326.269,42-
23.11.20186.160,066.187,846.130,896.187,04-
22.11.20186.200,996.200,996.149,356.154,70-
21.11.20186.154,176.218,926.137,916.212,93-
20.11.20186.192,386.192,386.080,076.116,24-
19.11.20186.293,906.320,836.210,646.216,74-
16.11.20186.323,436.337,316.222,046.275,67-
15.11.20186.357,626.374,896.238,216.286,17-
14.11.20186.329,616.416,926.273,566.329,52-
13.11.20186.305,516.370,096.294,056.359,96-
12.11.20186.419,026.426,516.274,326.280,02-
09.11.20186.375,366.398,266.334,986.389,91-
08.11.20186.442,656.464,696.387,546.399,89-
07.11.20186.399,486.458,806.399,486.427,60-
06.11.20186.393,346.400,196.354,846.375,04-
05.11.20186.406,516.417,776.372,516.380,72-
02.11.20186.469,636.499,126.404,086.404,08-
01.11.20186.346,486.428,176.342,476.376,27-
31.10.20186.334,216.388,026.317,316.360,96-
30.10.20186.302,396.312,316.209,136.256,91-
29.10.20186.227,706.346,186.222,986.281,29-
26.10.20186.241,136.241,136.126,926.211,69-
25.10.20186.143,826.278,506.140,576.270,26-
24.10.20186.242,946.303,056.185,796.194,77-
23.10.20186.302,456.308,426.217,066.235,85-
22.10.20186.424,296.468,376.368,696.380,95-
19.10.20186.433,106.450,106.369,166.402,45-
18.10.20186.497,176.534,986.430,886.430,88-
17.10.20186.548,526.566,726.470,456.493,19-
16.10.20186.415,536.526,946.407,706.521,90-
15.10.20186.367,786.412,496.337,126.407,07-
12.10.20186.436,056.458,406.375,476.379,39-
11.10.20186.383,926.460,656.361,246.374,79-
10.10.20186.621,626.626,286.467,576.467,57-
09.10.20186.618,316.637,476.537,426.625,05-
08.10.20186.688,036.696,346.611,626.618,02-
05.10.20186.787,986.788,276.709,196.712,77-
04.10.20186.825,036.848,436.781,516.792,37-
02.10.20186.827,976.844,686.789,866.829,98-
01.10.20186.819,726.884,896.819,726.866,67-
28.09.20186.886,536.886,816.788,006.818,30-
27.09.20186.862,646.916,386.826,706.907,83-
26.09.20186.883,166.890,156.856,766.889,21-
25.09.20186.859,026.897,826.853,496.874,00-
24.09.20186.885,216.896,966.862,206.863,95-
21.09.20186.904,806.924,656.888,426.911,88-
20.09.20186.823,476.880,176.822,396.866,63-
19.09.20186.810,906.840,366.804,326.827,63-
18.09.20186.781,976.820,416.758,206.806,32-
17.09.20186.767,006.797,296.755,916.784,35-
14.09.20186.788,696.803,196.770,526.800,03-
13.09.20186.763,246.809,346.749,496.758,99-
12.09.20186.742,396.778,856.724,686.763,30-
11.09.20186.752,016.756,516.679,976.734,52-
10.09.20186.716,876.762,766.705,066.737,61-
07.09.20186.717,456.735,856.679,296.722,48-
06.09.20186.730,326.780,846.708,586.711,65-
05.09.20186.832,416.833,706.751,146.751,14-
04.09.20186.958,026.963,256.828,696.852,34-
03.09.20186.923,646.938,926.907,336.930,93-
31.08.20186.968,876.972,616.930,616.935,99-
30.08.20187.021,007.023,236.963,867.007,90-
29.08.20187.034,547.050,437.016,357.045,03-
28.08.20187.046,787.056,707.023,327.024,01-
27.08.20186.979,357.032,146.968,047.023,46-
24.08.20186.944,676.964,436.918,586.943,47-
23.08.20186.928,796.946,146.919,666.926,31-
22.08.20186.911,426.950,656.905,076.924,06-
21.08.20186.888,726.947,256.885,456.920,50-
20.08.20186.862,006.915,426.853,196.893,54-
17.08.20186.849,846.852,976.794,556.831,70-
16.08.20186.814,896.850,406.804,856.844,56-
15.08.20186.923,636.930,406.764,496.787,59-
14.08.20186.952,976.959,376.871,596.903,06-
13.08.20186.897,106.924,936.883,896.910,25-
10.08.20187.005,917.008,186.914,246.932,32-
09.08.20187.020,097.061,657.004,177.055,85-
08.08.20187.022,527.060,577.006,197.025,33-
07.08.20187.045,007.085,737.032,377.032,40-
06.08.20187.030,477.078,436.986,707.015,78-
03.08.20186.993,557.034,066.985,087.019,45-
02.08.20187.012,117.012,116.946,226.976,36-
01.08.20187.100,377.105,527.051,797.063,96-
31.07.20187.097,647.115,237.056,997.089,21-
30.07.20187.116,227.124,617.091,297.091,29-
27.07.20187.115,217.147,057.108,387.131,64-
26.07.20187.040,737.113,677.040,737.107,63-
25.07.20187.040,927.040,926.969,486.989,29-
24.07.20187.002,167.069,746.991,597.037,22-
23.07.20186.943,846.973,536.935,616.966,11-
20.07.20187.024,147.047,676.925,196.971,65-
19.07.20187.058,337.067,397.017,837.031,30-
18.07.20187.056,987.082,987.055,027.073,90-
17.07.20186.967,687.032,096.946,247.018,45-
16.07.20186.946,796.987,656.942,706.965,82-
13.07.20186.955,266.974,216.932,476.952,31-
12.07.20186.901,126.926,176.881,486.924,41-
11.07.20186.912,716.916,316.865,346.875,43-
10.07.20186.934,776.978,866.921,836.968,35-
09.07.20186.913,156.924,636.891,666.916,70-
06.07.20186.887,066.887,916.852,066.885,84-
05.07.20186.799,446.888,906.799,446.862,42-
04.07.20186.798,766.802,606.770,916.787,80-
03.07.20186.799,546.844,796.774,526.810,24-
02.07.20186.716,346.780,426.697,216.749,58-
29.06.20186.778,816.831,756.775,826.794,35-
28.06.20186.800,256.833,916.682,206.719,12-
27.06.20186.769,666.866,246.699,626.821,14-
26.06.20186.815,066.826,516.748,486.765,11-
25.06.20186.907,406.917,096.779,166.779,16-
22.06.20186.912,056.949,076.905,506.949,07-
21.06.20187.014,777.021,406.894,986.911,77-
20.06.20187.026,307.040,346.998,217.005,82-
19.06.20186.985,307.004,246.950,286.990,66-
18.06.20187.140,857.151,437.051,147.078,27-
15.06.20187.234,087.261,807.165,497.165,49-
14.06.20187.068,837.241,227.063,407.229,29-
13.06.20187.094,247.121,137.060,457.110,18-
12.06.20187.122,527.129,167.069,937.081,44-
11.06.20187.064,787.086,977.037,267.076,66-
08.06.20186.982,547.050,766.956,207.037,07-
07.06.20187.096,077.114,727.033,687.055,46-
06.06.20187.054,797.091,567.022,017.071,19-
05.06.20187.036,767.115,987.030,637.045,25-
04.06.20187.066,297.069,147.002,597.035,23-
01.06.20186.976,437.041,766.971,107.007,22-
31.05.20187.034,077.034,076.917,706.943,46-
30.05.20186.974,667.019,706.964,547.019,57-
29.05.20187.030,407.034,416.935,306.966,01-
28.05.20187.143,747.158,837.054,017.069,96-
25.05.20187.094,167.138,417.063,287.105,01-
24.05.20187.111,317.135,347.033,827.059,85-
23.05.20187.199,807.202,507.094,657.118,31-
22.05.20187.197,607.233,917.170,777.217,34-
18.05.20187.183,137.192,477.153,097.166,70-
17.05.20187.114,747.180,927.112,517.180,92-
16.05.20187.110,607.131,927.097,407.115,11-
15.05.20187.092,487.122,487.086,517.100,83-
14.05.20187.134,247.134,247.083,777.108,64-
11.05.20187.141,207.142,947.109,917.126,09-
10.05.20187.111,087.142,117.095,287.138,01-
09.05.20187.089,537.107,077.074,137.098,91-
08.05.20187.089,847.094,987.055,817.088,76-
07.05.20187.032,657.104,507.030,017.101,16-
04.05.20186.982,657.023,936.972,297.023,93-
03.05.20187.002,157.010,216.948,456.961,27-
02.05.20186.910,237.022,676.910,237.011,99-
30.04.20186.904,396.912,086.885,446.907,03-
27.04.20186.883,456.915,486.857,186.888,35-
26.04.20186.793,496.848,256.776,586.847,48-
25.04.20186.833,476.837,506.744,456.796,27-
24.04.20186.906,776.925,016.844,556.880,79-
23.04.20186.869,136.899,966.837,706.893,04-
20.04.20186.882,286.898,546.853,086.870,20-
19.04.20186.901,616.904,946.870,976.885,17-
18.04.20186.899,686.915,436.877,696.899,85-
17.04.20186.806,486.900,006.792,406.886,30-
16.04.20186.825,916.832,806.771,956.778,95-
13.04.20186.817,446.848,696.791,486.804,85-
12.04.20186.738,696.801,286.712,156.795,22-
11.04.20186.782,026.791,166.719,216.735,82-
10.04.20186.786,636.803,056.760,176.793,42-
09.04.20186.748,446.774,746.697,566.724,64-
06.04.20186.706,586.734,456.686,086.709,39-
05.04.20186.641,106.746,236.641,106.740,55-
04.04.20186.592,716.592,716.481,426.555,63-
03.04.20186.589,286.623,176.539,126.589,43-
29.03.20186.575,906.668,916.574,636.643,58-
28.03.20186.542,886.576,356.483,896.566,67-
27.03.20186.589,096.627,866.576,436.596,63-
26.03.20186.559,626.598,516.467,576.494,65-
23.03.20186.594,916.600,106.503,686.545,01-
22.03.20186.702,496.739,646.602,326.649,36-
21.03.20186.784,376.787,016.738,076.766,52-
20.03.20186.739,656.777,626.705,976.771,28-
19.03.20186.776,556.790,086.701,196.715,25-
16.03.20186.813,346.835,156.775,056.795,82-
15.03.20186.761,956.804,316.734,416.790,31-
14.03.20186.732,276.786,246.722,026.734,01-
13.03.20186.840,056.857,836.711,096.737,30-
12.03.20186.860,026.862,006.806,956.833,78-
09.03.20186.786,226.828,916.769,776.805,43-
08.03.20186.733,546.811,646.707,156.799,24-
07.03.20186.640,666.747,616.622,306.732,68-
06.03.20186.720,276.741,946.670,176.670,17-
05.03.20186.507,676.659,726.507,676.649,69-
02.03.20186.634,526.644,596.534,636.549,79-
01.03.20186.815,836.815,836.683,276.705,78-
28.02.20186.830,866.879,636.830,866.840,62-
27.02.20186.908,176.908,176.845,346.865,84-
26.02.20186.905,096.921,796.863,976.883,84-
23.02.20186.859,476.871,296.833,236.859,96-
22.02.20186.793,126.861,936.757,906.846,85-
21.02.20186.844,096.851,366.800,056.851,36-
20.02.20186.812,646.860,036.778,386.857,11-
19.02.20186.857,876.862,236.783,626.795,98-
16.02.20186.805,896.841,356.782,026.833,30-
15.02.20186.774,046.826,946.729,346.764,08-
14.02.20186.694,306.750,166.588,826.726,29-
13.02.20186.688,476.695,556.641,746.641,74-
12.02.20186.661,446.733,766.659,576.684,87-
09.02.20186.678,406.691,316.546,876.600,30-
08.02.20186.816,416.837,406.648,326.678,25-
07.02.20186.780,016.889,556.757,426.862,25-
06.02.20186.683,916.815,126.679,766.736,19-
05.02.20186.904,016.923,496.861,336.893,47-
02.02.20187.055,497.055,496.956,326.956,32-
01.02.20187.195,987.230,087.064,997.082,51-
31.01.20187.176,937.207,047.161,017.174,09-
30.01.20187.186,867.229,597.158,537.166,26-
29.01.20187.253,917.259,327.217,237.235,53-
26.01.20187.212,727.244,457.195,767.241,87-
25.01.20187.257,397.290,607.176,097.211,79-
24.01.20187.365,027.367,057.279,817.279,90-
23.01.20187.379,297.385,577.338,207.360,49-
22.01.20187.317,487.326,397.301,737.323,93-
19.01.20187.242,207.314,897.242,207.312,73-
18.01.20187.209,507.235,247.190,997.231,63-
17.01.20187.182,517.207,357.155,277.176,73-
16.01.20187.190,897.247,397.178,237.203,22-
15.01.20187.202,137.202,137.163,727.175,15-
12.01.20187.198,777.209,787.162,577.201,43-
11.01.20187.219,927.226,647.154,557.177,96-
10.01.20187.248,567.255,607.186,397.214,83-
09.01.20187.260,677.281,197.251,827.265,27-
08.01.20187.262,977.262,977.234,697.250,96-
05.01.20187.171,827.224,277.171,827.224,27-
04.01.20187.091,667.163,077.091,667.146,05-
03.01.20187.006,327.068,297.001,357.045,27-
02.01.20186.993,147.004,356.917,866.980,99-
29.12.20177.025,887.029,026.998,287.002,17-
28.12.20177.071,387.071,387.021,337.028,33-
27.12.20177.084,197.092,517.041,527.074,85-
22.12.20177.067,967.083,527.061,497.068,17-
21.12.20177.063,497.095,427.037,877.086,42-
20.12.20177.157,957.159,997.050,707.067,27-
19.12.20177.189,387.200,297.141,687.142,36-
18.12.20177.129,067.194,447.128,257.187,82-
15.12.20177.044,737.078,467.032,317.075,82-
14.12.20177.085,677.107,387.041,217.063,74-
13.12.20177.109,777.121,297.091,287.094,22-
12.12.20177.092,817.121,347.069,467.121,32-
11.12.20177.119,397.124,707.079,737.085,81-
08.12.20177.105,407.147,147.098,517.104,99-
07.12.20177.060,187.077,497.027,437.054,41-
06.12.20177.016,427.060,366.978,287.044,47-
05.12.20177.095,417.112,497.042,817.091,91-
04.12.20177.078,447.125,197.061,497.093,31-
01.12.20177.095,957.103,716.973,496.997,10-
30.11.20177.095,687.152,077.084,297.084,29-
29.11.20177.144,217.165,077.083,267.095,44-
28.11.20177.072,327.097,097.043,887.094,21-
27.11.20177.069,807.119,687.057,127.059,26-
24.11.20177.073,247.138,247.052,957.090,02-
23.11.20177.029,947.086,857.016,707.068,21-
22.11.20177.142,447.152,877.064,557.066,06-
21.11.20177.074,747.161,327.064,837.142,76-
20.11.20177.012,157.091,457.007,887.079,73-
17.11.20177.070,657.086,907.042,187.042,73-
16.11.20177.045,857.070,177.035,517.065,91-
15.11.20177.019,687.026,156.957,457.016,84-
14.11.20177.074,707.101,497.035,027.050,28-
13.11.20177.110,517.111,467.003,467.061,45-
10.11.20177.129,147.139,507.085,827.095,74-
09.11.20177.231,137.233,907.115,767.119,42-
08.11.20177.243,767.255,807.207,587.228,00-
07.11.20177.300,027.300,027.227,857.233,18-
06.11.20177.273,027.281,157.261,397.276,02-
03.11.20177.272,847.290,677.258,077.280,28-
02.11.20177.259,857.269,487.240,407.255,24-
01.11.20177.213,597.282,997.211,317.270,38-
30.10.20177.154,327.168,077.148,937.154,41-
27.10.20177.131,697.167,267.131,697.152,27-
26.10.20177.000,997.107,426.998,467.102,57-
25.10.20177.024,017.042,816.989,596.998,49-
24.10.20177.021,787.049,977.017,197.030,92-
23.10.20177.020,937.052,757.007,227.021,95-
20.10.20177.049,147.049,146.998,827.014,77-
19.10.20177.050,287.050,286.982,507.014,02-
18.10.20177.033,787.074,617.027,487.052,07-
17.10.20177.023,517.044,577.012,847.026,63-
16.10.20177.023,017.033,367.019,467.024,56-
13.10.20177.018,057.035,067.002,357.015,52-
12.10.20177.006,377.021,406.990,987.012,29-
11.10.20176.992,047.001,206.975,186.999,71-
10.10.20176.991,567.000,866.965,696.985,62-
09.10.20177.009,477.012,506.983,166.998,59-
06.10.20177.014,027.019,366.992,596.998,08-
05.10.20177.003,027.008,586.990,257.008,58-
04.10.20177.000,307.014,816.974,787.013,92-
02.10.20176.956,376.976,356.948,256.976,35-
29.09.20176.887,956.935,716.883,726.935,71-
28.09.20176.857,076.873,726.850,426.873,72-
27.09.20176.833,916.857,166.833,916.847,51-
26.09.20176.794,846.830,576.793,616.821,50-
25.09.20176.801,966.834,386.799,066.814,61-
22.09.20176.800,346.836,216.795,666.811,02-
21.09.20176.807,166.819,396.796,766.811,58-
20.09.20176.777,586.799,896.767,946.789,25-
19.09.20176.782,456.785,616.768,366.783,71-
18.09.20176.790,706.800,226.767,776.780,02-
15.09.20176.754,216.772,226.745,856.752,50-
14.09.20176.748,056.766,246.738,816.761,26-
13.09.20176.740,116.769,196.737,626.763,68-
12.09.20176.762,296.771,226.748,206.754,24-
11.09.20176.674,306.733,726.674,306.730,60-
08.09.20176.610,106.643,446.610,106.640,01-
07.09.20176.627,736.664,946.618,296.633,52-
06.09.20176.517,176.614,606.517,176.592,82-
05.09.20176.555,866.594,356.545,286.553,63-
04.09.20176.524,426.560,806.518,416.543,53-
01.09.20176.543,906.592,546.543,906.567,43-
31.08.20176.532,006.548,896.509,226.521,05-
30.08.20176.489,606.500,996.473,596.487,40-
29.08.20176.495,936.495,936.411,536.448,56-
28.08.20176.537,546.566,956.516,316.542,63-
25.08.20176.581,086.610,196.552,806.568,79-
24.08.20176.589,816.608,426.568,696.571,94-
23.08.20176.604,846.624,496.568,146.578,28-
22.08.20176.566,136.604,506.551,266.604,02-
21.08.20176.543,276.561,186.498,536.520,35-
18.08.20176.543,416.573,986.527,856.570,33-
17.08.20176.601,606.634,106.583,236.592,01-
16.08.20176.608,096.639,236.608,096.620,91-
15.08.20176.596,506.605,296.564,946.574,85-
14.08.20176.530,036.584,186.530,036.568,86-
11.08.20176.460,806.496,366.441,726.486,12-
10.08.20176.566,196.566,196.485,026.493,89-
09.08.20176.588,826.602,336.537,216.567,70-
08.08.20176.615,936.657,536.589,256.641,18-
07.08.20176.653,346.662,286.611,136.625,76-
04.08.20176.563,346.653,616.550,046.643,29-
03.08.20176.554,316.578,676.537,476.563,23-
02.08.20176.619,006.624,306.563,216.576,23-
01.08.20176.554,246.632,706.529,476.607,58-
31.07.20176.562,266.585,166.529,456.537,80-
28.07.20176.563,006.574,536.533,336.564,65-
27.07.20176.607,576.630,496.580,446.595,96-
26.07.20176.603,446.650,766.601,916.640,80-
25.07.20176.589,056.627,046.583,666.605,55-
24.07.20176.589,726.589,726.544,476.576,21-
21.07.20176.685,816.702,646.569,456.592,45-
20.07.20176.736,566.760,526.669,476.696,05-
19.07.20176.704,606.715,146.684,976.706,73-
18.07.20176.747,176.758,936.665,986.688,38-
17.07.20176.801,876.804,136.749,486.770,86-
14.07.20176.790,206.803,626.762,616.790,82-
13.07.20176.782,266.805,716.772,766.790,87-
12.07.20176.699,806.785,636.699,806.776,98-
11.07.20176.706,786.731,926.673,716.681,84-
10.07.20176.690,356.702,376.670,086.686,93-
07.07.20176.648,326.652,676.628,126.652,67-
06.07.20176.698,986.705,996.617,736.648,08-
05.07.20176.669,406.701,036.660,006.687,80-
04.07.20176.665,756.694,746.665,756.672,92-
03.07.20176.646,786.695,986.646,786.691,10-
30.06.20176.647,806.679,656.612,896.612,96-
29.06.20176.803,046.810,106.642,486.648,79-
28.06.20176.743,976.783,896.711,736.771,39-
27.06.20176.830,206.833,546.782,216.788,81-
26.06.20176.857,246.887,736.843,466.851,56-
23.06.20176.848,006.859,456.806,636.833,13-
22.06.20176.844,966.868,696.827,516.863,22-
21.06.20176.858,816.870,716.819,496.856,49-
20.06.20176.939,846.949,866.877,996.878,00-
19.06.20176.891,746.927,416.885,416.917,09-
16.06.20176.834,026.841,376.821,676.841,26-
15.06.20176.864,736.864,736.768,046.801,76-
14.06.20176.866,306.926,876.866,236.868,37-
13.06.20176.830,476.862,366.826,376.848,95-
12.06.20176.862,356.863,026.797,426.807,48-
09.06.20176.828,866.883,736.828,866.881,31-
08.06.20176.818,106.837,726.812,496.823,46-
07.06.20176.808,546.851,626.801,086.810,23-
06.06.20176.872,566.875,106.822,376.828,88-
02.06.20176.855,956.924,806.855,956.897,87-
01.06.20176.788,966.821,876.788,966.819,68-
31.05.20176.783,426.826,426.765,806.778,34-
30.05.20176.772,016.799,766.759,736.775,18-
29.05.20176.766,936.791,666.763,426.789,79-
26.05.20176.768,436.776,686.737,036.775,61-
25.05.20176.809,536.809,536.736,076.778,51-
24.05.20176.766,016.787,886.766,016.782,83-
23.05.20176.760,046.803,266.759,896.784,72-
22.05.20176.793,926.793,926.743,566.764,16-
19.05.20176.741,846.786,616.741,846.776,60-
18.05.20176.751,556.752,906.682,296.736,28-
17.05.20176.803,716.840,556.732,576.754,87-
16.05.20176.843,376.870,756.839,126.851,69-
15.05.20176.856,486.859,066.813,176.850,32-
12.05.20176.804,226.828,846.801,106.828,78-
11.05.20176.833,956.833,956.769,136.793,61-
10.05.20176.813,426.834,196.804,276.825,55-
09.05.20176.814,256.837,926.802,236.823,76-
08.05.20176.828,896.829,296.779,246.795,42-
05.05.20176.751,816.807,496.744,036.807,49-
04.05.20176.718,356.772,946.711,096.772,94-
03.05.20176.695,606.705,216.679,646.705,21-
02.05.20176.681,356.702,906.660,126.702,90-
28.04.20176.655,926.670,986.653,906.659,73-
27.04.20176.657,496.679,426.648,136.664,68-
26.04.20176.666,406.680,276.659,526.674,20-
25.04.20176.666,296.674,416.656,056.668,61-
24.04.20176.579,576.661,956.579,576.661,95-
21.04.20176.452,556.476,646.438,826.455,22-
20.04.20176.410,866.456,116.410,866.449,48-
19.04.20176.437,656.451,176.430,846.438,83-
18.04.20176.503,916.518,246.431,376.431,91-
13.04.20176.502,236.504,936.480,096.491,19-
12.04.20176.515,196.549,106.497,256.511,13-
11.04.20176.504,616.536,666.459,556.499,52-
10.04.20176.551,126.551,336.519,316.530,34-
07.04.20176.512,156.541,636.498,826.541,63-
06.04.20176.495,996.542,886.479,706.538,78-
05.04.20176.556,126.561,706.525,866.528,51-
04.04.20176.537,866.556,526.525,206.555,02-
03.04.20176.592,206.592,206.539,456.539,45-
31.03.20176.523,556.564,666.521,706.564,61-
30.03.20176.511,886.535,816.507,566.535,81-
29.03.20176.501,916.517,606.493,126.505,68-
28.03.20176.431,026.479,736.421,286.477,46-
27.03.20176.385,896.397,586.356,166.397,58-
24.03.20176.417,946.444,766.404,936.436,83-
23.03.20176.350,146.419,366.341,606.418,55-
22.03.20176.333,656.359,186.317,846.345,74-
21.03.20176.452,486.459,456.372,666.381,72-
20.03.20176.433,726.449,356.425,946.434,72-
17.03.20176.426,116.457,976.414,066.455,50-
16.03.20176.475,066.480,776.429,046.449,01-
15.03.20176.401,836.417,186.393,526.410,75-
14.03.20176.396,726.404,586.372,696.397,88-
13.03.20176.378,776.403,986.377,736.397,21-
10.03.20176.401,296.428,816.371,586.381,28-
09.03.20176.355,556.404,526.355,556.383,82-
08.03.20176.357,456.398,696.357,456.378,28-
07.03.20176.379,056.391,106.363,906.377,32-
06.03.20176.375,116.395,586.361,076.378,28-
03.03.20176.398,676.426,276.395,916.409,11-
02.03.20176.425,756.437,966.419,166.429,89-
01.03.20176.357,056.435,246.357,056.432,67-
28.02.20176.323,236.327,746.292,136.318,74-
27.02.20176.322,516.328,706.295,786.311,30-
24.02.20176.364,956.367,896.260,956.301,49-
23.02.20176.393,416.408,486.367,316.376,82-
22.02.20176.396,786.412,666.379,686.396,55-
21.02.20176.310,736.392,426.303,356.385,36-
20.02.20176.311,606.318,896.302,226.314,70-
17.02.20176.280,016.286,526.245,186.275,33-
16.02.20176.287,336.301,356.263,566.276,27-
15.02.20176.311,676.317,456.263,676.293,67-
14.02.20176.277,196.287,806.270,606.281,74-
13.02.20176.237,156.298,666.237,156.280,48-
10.02.20176.234,226.237,476.211,306.222,87-
09.02.20176.172,946.209,516.155,286.203,25-
08.02.20176.148,756.173,546.120,286.151,49-
07.02.20176.115,626.174,596.115,046.147,22-
06.02.20176.186,836.206,646.121,856.121,85-
03.02.20176.193,786.215,866.185,936.196,36-
02.02.20176.192,996.210,616.176,286.185,66-
01.02.20176.187,236.227,986.178,906.196,36-
31.01.20176.209,996.232,836.136,366.136,36-
30.01.20176.261,996.264,936.198,466.206,16-
27.01.20176.285,856.291,086.270,296.277,61-
26.01.20176.295,706.312,816.278,876.291,78-
25.01.20176.216,256.281,206.213,796.272,12-
24.01.20176.159,736.175,476.146,796.175,47-
23.01.20176.145,906.173,656.130,656.148,53-
20.01.20176.153,796.190,206.150,286.187,86-
19.01.20176.183,406.195,946.162,916.174,01-
18.01.20176.168,556.174,076.138,656.174,07-
17.01.20176.137,946.160,466.087,596.142,88-
16.01.20176.140,306.162,726.140,306.153,01-
13.01.20176.154,696.183,806.143,196.182,71-
12.01.20176.166,786.166,786.114,766.126,16-
11.01.20176.151,706.207,056.125,236.185,17-
10.01.20176.156,686.161,576.132,356.150,79-
09.01.20176.171,956.171,956.120,566.142,83-
06.01.20176.142,396.160,606.131,386.159,28-
05.01.20176.130,526.162,166.130,526.153,57-
04.01.20176.168,376.168,406.127,416.150,01-
03.01.20176.179,496.184,786.144,746.156,89-
02.01.20176.075,336.172,516.070,966.161,82-
30.12.20166.079,356.099,316.061,906.099,29-
29.12.20166.062,696.085,376.062,696.084,65-
28.12.20166.092,106.096,146.087,946.095,40-
27.12.20166.089,176.098,406.083,656.093,73-
23.12.20166.089,286.089,456.061,256.079,47-
22.12.20166.070,966.089,096.064,576.078,78-
21.12.20166.073,056.093,306.073,056.086,11-
20.12.20166.056,156.084,936.054,136.081,33-
19.12.20166.038,576.061,236.038,086.061,22-
16.12.20166.030,166.068,856.023,786.048,04-
15.12.20165.982,466.037,125.981,796.026,62-
14.12.20165.975,925.988,935.963,285.967,24-
13.12.20165.952,215.998,665.952,215.991,72-
12.12.20165.947,595.952,455.918,625.941,22-
09.12.20165.926,535.960,315.914,435.949,10-
08.12.20165.859,895.932,785.841,245.926,83-
07.12.20165.785,565.832,445.780,415.832,31-
06.12.20165.686,555.732,775.677,175.728,79-
05.12.20165.602,925.709,805.602,925.682,85-
02.12.20165.568,185.615,795.550,275.600,54-
01.12.20165.649,345.665,295.602,125.616,40-
30.11.20165.658,695.699,485.658,695.674,18-
29.11.20165.634,765.667,435.626,745.665,06-
28.11.20165.682,605.682,605.632,585.645,54-
25.11.20165.697,675.702,025.672,225.702,02-
24.11.20165.692,825.701,565.671,725.692,24-
23.11.20165.704,185.716,255.647,825.675,78-
22.11.20165.710,425.723,295.696,135.699,21-
21.11.20165.682,395.698,605.629,835.681,30-
18.11.20165.701,185.702,665.659,905.665,84-
17.11.20165.649,985.676,845.636,515.676,84-
16.11.20165.713,375.713,375.636,675.660,43-
15.11.20165.684,125.699,905.661,875.695,24-
14.11.20165.699,495.724,075.661,845.667,28-
11.11.20165.685,405.686,025.620,215.655,50-
10.11.20165.689,475.739,545.622,855.646,90-
09.11.20165.445,635.664,395.440,665.664,39-
08.11.20165.578,785.592,005.556,235.587,74-
07.11.20165.550,295.578,935.540,005.578,93-
04.11.20165.496,005.496,585.456,545.478,95-
03.11.20165.524,885.560,215.517,975.517,97-
02.11.20165.575,865.582,345.537,205.537,20-
01.11.20165.718,555.718,555.605,595.614,32-
31.10.20165.681,185.696,665.670,255.687,31-
28.10.20165.676,505.711,915.656,075.703,15-
27.10.20165.706,185.747,955.686,745.717,27-
26.10.20165.722,355.724,635.674,585.714,48-
25.10.20165.763,515.772,495.725,015.735,00-
24.10.20165.742,365.777,775.742,365.746,09-
21.10.20165.727,395.738,435.703,805.722,18-
20.10.20165.714,525.743,105.671,605.720,90-
19.10.20165.689,485.714,705.672,165.703,70-
18.10.20165.659,225.704,955.651,695.692,48-
17.10.20165.649,985.664,175.621,305.625,51-
14.10.20165.602,635.678,625.601,685.663,13-
13.10.20165.585,325.589,285.550,855.581,89-
12.10.20165.664,485.678,295.629,395.636,32-
11.10.20165.685,495.721,125.661,925.666,08-
10.10.20165.633,715.701,855.612,535.695,09-
07.10.20165.663,415.674,705.616,055.627,39-
06.10.20165.709,865.712,915.661,905.674,79-
05.10.20165.663,605.699,885.636,215.683,58-
04.10.20165.650,385.716,915.650,385.704,14-
30.09.20165.526,105.656,685.491,755.650,12-
29.09.20165.667,945.681,515.582,055.598,63-
28.09.20165.600,395.653,615.600,395.614,86-
27.09.20165.614,355.615,605.520,835.570,34-
26.09.20165.659,995.661,165.581,185.585,26-
23.09.20165.716,565.721,295.689,695.697,64-
22.09.20165.643,435.739,115.643,435.723,51-
21.09.20165.633,295.647,725.595,395.599,66-
20.09.20165.570,395.616,345.570,395.580,16-
19.09.20165.555,485.574,035.548,555.570,61-
16.09.20165.576,125.589,275.511,675.521,43-
15.09.20165.548,755.596,235.543,965.589,88-
14.09.20165.584,865.597,335.562,195.564,81-
13.09.20165.621,275.629,175.566,125.568,20-
12.09.20165.579,005.591,435.523,335.591,43-
09.09.20165.693,975.714,255.645,605.660,85-
08.09.20165.757,255.769,925.674,325.719,77-
07.09.20165.740,925.768,025.716,725.757,73-
06.09.20165.728,925.755,495.714,215.728,47-
05.09.20165.743,445.750,835.718,675.719,88-
02.09.20165.662,555.723,745.633,695.722,35-
01.09.20165.679,975.710,775.623,295.642,60-
31.08.20165.689,095.707,145.665,075.665,07-
30.08.20165.676,455.718,055.676,455.701,20-
29.08.20165.636,765.652,745.594,995.647,68-
26.08.20165.624,205.676,615.614,885.667,27-
25.08.20165.659,755.661,185.608,535.637,87-
24.08.20165.637,705.701,915.634,485.687,11-
23.08.20165.648,945.690,005.634,355.675,00-
22.08.20165.649,395.699,635.596,695.623,06-
19.08.20165.680,105.680,105.618,195.646,39-
18.08.20165.672,495.679,105.651,305.676,60-
17.08.20165.719,355.719,355.631,575.638,32-
16.08.20165.710,935.743,695.694,905.711,09-
15.08.20165.739,045.779,805.737,215.748,37-
12.08.20165.732,105.743,695.720,165.735,14-
11.08.20165.718,465.748,315.689,925.748,31-
10.08.20165.705,245.719,285.686,695.698,15-
09.08.20165.588,225.715,205.588,005.713,53-
08.08.20165.574,315.609,775.574,315.586,64-
05.08.20165.494,425.560,425.484,475.557,48-
04.08.20165.486,535.510,235.464,135.486,04-
03.08.20165.449,355.461,605.417,675.453,97-
02.08.20165.538,345.538,345.440,635.448,27-
01.08.20165.591,105.606,915.516,625.544,36-
29.07.20165.536,485.554,475.520,945.546,55-
28.07.20165.532,285.572,255.516,065.516,06-
27.07.20165.535,885.557,245.525,845.542,42-
26.07.20165.469,275.510,145.445,685.497,10-
25.07.20165.448,345.498,575.434,415.469,13-
22.07.20165.434,885.460,065.405,505.443,92-
21.07.20165.466,475.467,625.415,525.446,55-
20.07.20165.392,485.446,675.372,045.444,96-
19.07.20165.375,745.393,405.335,205.366,66-
18.07.20165.403,135.440,695.372,985.397,94-
15.07.20165.374,545.410,135.353,495.394,39-
14.07.20165.392,925.414,795.357,155.397,64-
13.07.20165.337,595.361,885.319,495.330,00-
12.07.20165.284,365.366,335.283,625.341,01-
11.07.20165.225,895.282,505.204,865.277,97-
08.07.20165.058,005.179,745.058,005.167,99-
07.07.20165.060,435.105,415.052,185.062,21-
06.07.20165.075,015.108,794.996,595.029,80-
05.07.20165.182,965.185,945.101,955.113,88-
04.07.20165.264,275.268,225.207,085.211,07-
01.07.20165.232,205.264,655.185,075.250,54-
30.06.20165.137,825.207,315.113,315.196,89-
29.06.20165.124,975.165,495.097,365.158,85-
28.06.20165.067,175.119,025.059,235.068,08-
27.06.20165.124,835.154,934.946,274.971,79-
24.06.20164.996,975.224,084.996,975.142,56-
23.06.20165.423,595.528,055.418,745.490,11-
22.06.20165.403,415.434,435.382,695.396,48-
21.06.20165.332,635.384,665.324,155.367,43-
20.06.20165.276,375.357,045.276,375.341,42-
17.06.20165.156,965.200,145.140,145.165,22-
16.06.20165.097,055.133,365.067,345.119,65-
15.06.20165.147,655.187,335.141,115.156,30-
14.06.20165.147,145.161,975.109,275.111,90-
13.06.20165.221,705.236,045.186,405.186,40-
10.06.20165.384,075.384,075.275,825.283,24-
09.06.20165.459,255.459,255.397,775.416,86-
08.06.20165.489,875.502,575.459,165.480,33-
07.06.20165.459,645.522,885.459,645.512,88-
06.06.20165.429,655.441,035.415,625.429,00-
03.06.20165.490,535.510,465.385,315.418,29-
02.06.20165.459,275.489,565.449,335.474,38-
01.06.20165.493,775.509,695.449,975.472,36-
31.05.20165.539,285.541,655.491,085.500,56-
30.05.20165.519,205.534,725.512,675.532,61-
27.05.20165.497,855.515,155.487,745.512,47-
26.05.20165.476,795.511,915.472,785.503,80-
25.05.20165.441,885.482,175.438,535.470,44-
24.05.20165.270,365.411,875.262,605.401,85-
23.05.20165.333,595.356,525.280,755.297,63-
20.05.20165.307,295.328,045.296,485.327,92-
19.05.20165.282,525.309,435.248,435.261,16-
18.05.20165.273,985.331,915.273,455.331,22-
17.05.20165.369,415.396,475.286,285.307,64-
13.05.20165.251,565.346,515.249,035.337,31-
12.05.20165.314,215.397,645.283,625.292,86-
11.05.20165.383,085.383,085.334,045.349,77-
10.05.20165.377,325.403,565.352,945.378,73-
09.05.20165.322,355.385,175.291,745.340,52-
06.05.20165.256,505.313,815.231,525.290,31-
05.05.20165.277,075.313,455.258,315.283,50-
04.05.20165.314,275.327,335.259,295.266,25-
03.05.20165.377,415.381,225.311,055.315,85-
02.05.20165.393,075.428,075.380,795.411,67-
29.04.20165.462,135.463,675.366,385.366,38-
28.04.20165.470,055.507,035.406,005.504,26-
27.04.20165.484,195.512,565.461,105.503,13-
26.04.20165.533,915.540,315.457,925.479,31-
25.04.20165.535,525.539,895.463,765.494,36-
22.04.20165.536,245.553,565.506,675.528,65-
21.04.20165.577,065.584,255.511,825.560,12-
20.04.20165.524,445.569,105.510,295.561,88-
19.04.20165.443,535.542,255.434,365.532,73-
18.04.20165.324,555.433,755.320,635.420,48-
15.04.20165.388,515.399,005.374,815.387,80-
14.04.20165.392,745.414,385.380,035.411,40-
13.04.20165.326,285.388,325.323,935.388,31-
12.04.20165.236,855.257,325.182,365.254,58-
11.04.20165.181,935.257,425.149,805.221,25-
08.04.20165.167,385.220,505.167,385.198,25-
07.04.20165.201,805.230,765.126,165.145,36-
06.04.20165.154,395.194,385.128,825.192,15-
05.04.20165.197,345.206,325.150,405.157,51-
04.04.20165.271,225.329,965.241,205.287,48-
01.04.20165.285,175.291,185.207,455.272,63-
31.03.20165.369,495.379,575.342,655.353,49-
30.03.20165.345,525.419,515.344,085.394,86-
29.03.20165.332,305.334,515.265,675.308,63-
24.03.20165.332,405.348,145.283,955.287,47-
23.03.20165.390,635.418,335.345,775.375,96-
22.03.20165.278,585.357,235.240,135.357,23-
21.03.20165.305,965.405,885.295,465.334,71-
18.03.20165.299,125.341,365.275,815.337,02-
17.03.20165.390,255.390,255.231,365.305,90-
16.03.20165.348,465.371,035.323,745.354,38-
15.03.20165.326,465.343,015.303,825.325,92-
14.03.20165.331,705.379,985.330,315.356,95-
11.03.20165.184,085.277,125.172,535.275,26-
10.03.20165.206,135.352,215.098,135.098,13-
09.03.20165.203,875.271,915.194,535.215,01-
08.03.20165.191,635.246,845.165,205.199,94-
07.03.20165.247,305.268,045.213,715.253,58-
04.03.20165.257,005.315,925.240,005.279,46-
03.03.20165.257,615.260,775.219,865.240,43-
02.03.20165.268,935.294,725.213,055.252,22-
01.03.20165.107,015.232,095.106,125.232,08-
29.02.20165.052,115.116,415.024,335.116,41-
26.02.20165.085,635.146,745.073,935.110,88-
25.02.20164.980,595.049,064.951,385.024,09-
24.02.20165.053,825.062,584.906,254.927,22-
23.02.20165.104,565.126,145.059,775.062,95-
22.02.20165.105,115.145,055.104,955.142,30-
19.02.20165.068,575.093,995.011,525.048,21-
18.02.20165.066,215.129,145.027,885.086,83-
17.02.20164.923,415.045,894.917,395.037,56-
16.02.20164.963,064.970,354.880,394.906,52-
15.02.20164.901,424.963,804.901,424.942,19-
12.02.20164.747,234.807,294.731,404.807,28-
11.02.20164.770,664.774,434.673,174.697,04-
10.02.20164.792,024.894,794.761,734.839,66-
09.02.20164.812,894.837,594.697,934.759,51-
08.02.20164.992,515.007,424.787,464.807,53-
05.02.20165.035,865.085,624.970,674.987,30-
04.02.20165.108,655.119,054.979,415.044,19-
03.02.20165.126,595.138,875.022,115.063,42-
02.02.20165.221,325.223,905.120,905.142,44-
01.02.20165.263,005.263,005.183,675.240,45-
29.01.20165.228,715.256,385.182,785.256,37-
28.01.20165.251,965.293,805.138,425.160,52-
27.01.20165.246,175.282,845.214,435.282,84-
26.01.20165.153,305.283,815.131,215.263,05-
25.01.20165.245,445.253,375.196,265.222,97-
22.01.20165.212,465.266,275.192,775.229,47-
21.01.20165.026,715.153,175.004,315.115,94-
20.01.20165.057,815.078,804.985,265.021,14-
19.01.20165.186,355.214,135.155,725.175,22-
18.01.20165.108,535.168,765.063,215.091,38-
15.01.20165.251,925.261,005.064,685.109,31-
14.01.20165.272,855.288,595.154,375.246,01-
13.01.20165.410,265.439,285.322,015.337,22-
12.01.20165.262,535.401,395.262,535.347,40-
11.01.20165.269,025.338,965.258,315.259,61-
08.01.20165.368,085.411,745.279,215.279,21-
07.01.20165.347,315.377,025.260,515.349,02-
06.01.20165.515,135.515,135.414,445.474,22-
05.01.20165.556,335.568,915.459,885.528,45-
04.01.20165.622,335.622,335.495,465.513,86-
30.12.20155.786,915.787,135.738,745.738,74-
29.12.20155.735,035.797,765.733,715.797,62-
28.12.20155.734,805.740,805.675,785.688,88-
23.12.20155.673,855.735,015.666,785.727,21-
22.12.20155.663,075.673,675.563,495.608,93-
21.12.20155.674,905.759,695.612,785.612,78-
18.12.20155.696,275.735,535.643,835.675,28-
17.12.20155.714,575.792,235.708,685.744,64-
16.12.20155.623,025.669,655.588,655.615,48-
15.12.20155.484,065.610,875.484,065.597,76-
14.12.20155.567,005.589,475.427,855.434,81-
11.12.20155.657,515.663,995.514,435.534,84-
10.12.20155.654,675.700,235.622,955.670,90-
09.12.20155.737,775.737,775.652,115.671,81-
08.12.20155.825,265.831,975.687,615.716,32-
07.12.20155.788,165.880,425.782,975.828,99-
04.12.20155.756,155.778,415.689,255.749,73-
03.12.20155.955,676.032,895.763,345.763,60-
02.12.20156.021,716.035,495.965,305.967,82-
01.12.20156.076,706.076,705.984,925.996,28-
30.11.20156.000,936.075,245.993,546.058,09-
27.11.20156.005,906.036,605.986,466.011,20-
26.11.20155.953,536.045,645.953,536.024,04-
25.11.20155.839,385.956,585.825,265.947,62-
24.11.20155.897,135.897,855.793,435.829,28-
23.11.20155.917,395.931,375.897,815.915,50-
20.11.20155.925,105.946,425.894,565.928,82-
19.11.20155.897,055.945,655.892,405.912,01-
18.11.20155.831,495.862,525.812,615.851,63-
17.11.20155.765,795.859,245.765,205.859,24-
16.11.20155.658,585.743,385.658,585.721,44-
13.11.20155.747,235.760,505.663,595.710,25-
12.11.20155.818,965.849,505.728,445.751,89-
11.11.20155.799,765.867,205.798,885.824,55-
10.11.20155.794,375.802,885.737,125.790,98-
09.11.20155.875,525.875,525.777,495.780,85-
06.11.20155.810,865.901,265.799,855.870,58-
05.11.20155.800,245.852,565.768,245.818,34-
04.11.20155.852,135.871,075.790,935.797,61-
03.11.20155.845,305.860,455.815,605.845,84-
02.11.20155.758,415.862,375.758,415.849,33-
30.10.20155.790,145.800,475.751,945.798,12-
29.10.20155.798,575.806,275.740,315.771,06-
28.10.20155.720,725.781,115.700,025.775,02-
27.10.20155.737,595.760,835.699,425.699,42-
26.10.20155.753,535.789,265.738,675.760,05-
23.10.20155.659,035.784,065.652,555.759,43-
22.10.20155.454,105.606,745.453,445.599,48-
21.10.20155.436,955.492,545.404,585.472,11-
20.10.20155.433,285.444,305.389,095.421,07-
19.10.20155.396,655.449,745.396,655.429,88-
16.10.20155.409,025.429,705.376,795.397,59-
15.10.20155.342,225.389,325.325,185.379,47-
14.10.20155.328,445.368,345.296,935.309,64-
13.10.20155.414,035.414,515.325,315.370,60-
12.10.20155.437,595.462,365.394,735.423,65-
09.10.20155.425,095.446,565.406,065.423,25-
08.10.20155.347,385.388,925.333,705.376,86-
07.10.20155.365,935.421,035.349,225.361,36-
06.10.20155.287,905.366,445.253,845.338,12-
05.10.20155.228,575.314,495.212,695.294,66-
02.10.20155.178,545.210,145.072,885.153,83-
01.10.20155.248,345.267,435.108,335.126,20-
30.09.20155.193,275.227,755.162,605.196,41-
29.09.20155.031,915.128,815.022,665.086,71-
28.09.20155.195,385.203,075.103,965.104,90-
25.09.20155.153,115.240,135.150,445.211,53-
24.09.20155.163,075.213,095.038,055.070,31-
23.09.20155.147,315.216,495.111,175.169,02-
22.09.20155.343,545.344,125.141,705.145,79-
21.09.20155.278,555.362,385.251,655.337,41-
18.09.20155.433,455.433,455.287,185.317,91-
17.09.20155.474,325.486,375.451,995.464,71-
16.09.20155.483,765.507,225.433,805.461,41-
15.09.20155.426,175.460,415.370,715.433,49-
14.09.20155.407,935.455,425.383,345.401,87-
11.09.20155.458,875.459,545.384,355.404,51-
10.09.20155.451,365.508,475.426,285.452,59-
09.09.20155.572,315.594,165.496,135.496,41-
08.09.20155.437,415.520,605.436,855.469,52-
07.09.20155.413,255.425,925.357,415.386,96-
04.09.20155.438,025.439,725.335,835.354,57-
03.09.20155.416,665.530,665.411,355.500,53-
02.09.20155.363,675.394,515.315,855.360,41-
01.09.20155.379,965.397,965.297,835.342,50-
31.08.20155.445,815.472,635.406,255.470,47-
28.08.20155.499,075.504,415.431,065.485,45-
27.08.20155.463,575.523,395.445,815.492,01-
26.08.20155.306,605.410,575.251,665.324,76-
25.08.20155.229,115.418,195.201,415.390,57-
24.08.20155.211,075.270,734.986,945.144,84-
21.08.20155.464,425.550,985.387,325.387,32-
20.08.20155.656,505.667,325.541,365.553,13-
19.08.20155.766,215.772,045.690,965.690,96-
18.08.20155.811,965.836,475.793,145.810,10-
17.08.20155.878,655.900,035.761,875.817,05-
14.08.20155.844,475.886,555.799,515.834,55-
13.08.20155.861,615.910,915.830,615.843,73-
12.08.20155.901,635.901,635.764,875.780,50-
11.08.20156.103,856.107,005.966,925.972,38-
10.08.20156.101,776.132,496.042,796.128,25-
07.08.20156.107,856.120,606.069,966.072,37-
06.08.20156.140,946.170,466.127,386.130,09-
05.08.20156.089,786.162,226.089,536.153,38-
04.08.20156.042,706.072,616.027,326.066,16-
03.08.20155.977,946.065,485.953,296.057,88-
31.07.20155.949,885.980,525.916,945.980,52-
30.07.20155.975,815.978,865.886,225.945,59-
29.07.20155.938,805.945,925.882,585.927,30-
28.07.20155.864,635.932,345.843,985.899,55-
27.07.20155.963,605.964,155.833,375.834,00-
24.07.20156.047,036.087,355.984,595.990,91-
23.07.20156.116,766.118,636.040,856.066,19-
22.07.20156.069,156.105,356.056,676.072,23-
21.07.20156.196,716.201,146.103,256.113,96-
20.07.20156.153,246.214,466.150,606.181,54-
17.07.20156.182,576.182,576.135,626.147,45-
16.07.20156.113,266.197,576.107,816.164,82-
15.07.20156.050,196.082,846.038,186.072,02-
14.07.20156.028,066.055,416.004,486.055,36-
13.07.20156.024,356.045,426.003,536.039,07-
10.07.20155.909,325.955,855.864,235.944,62-
09.07.20155.670,635.796,945.670,635.780,35-
08.07.20155.634,435.681,095.607,935.650,67-
07.07.20155.748,385.757,715.617,125.621,11-
06.07.20155.702,445.775,725.702,445.728,13-
03.07.20155.821,835.839,885.783,385.810,09-
02.07.20155.880,475.895,015.818,385.828,93-
01.07.20155.800,175.924,475.776,745.873,04-
30.06.20155.806,965.838,145.723,925.749,26-
29.06.20155.779,335.919,745.755,115.817,55-
26.06.20155.972,866.058,315.968,816.023,63-
25.06.20155.982,526.071,785.963,576.014,29-
24.06.20156.058,866.068,205.968,706.010,50-
23.06.20156.038,316.085,316.027,656.045,77-
22.06.20155.920,525.997,665.907,015.993,37-
19.06.20155.822,075.882,945.772,705.788,59-
18.06.20155.735,925.812,195.659,775.809,87-
17.06.20155.803,845.830,295.742,445.756,14-
16.06.20155.730,755.807,075.668,105.796,29-
15.06.20155.808,085.814,385.750,065.763,58-
12.06.20155.912,665.956,465.813,775.875,71-
11.06.20155.899,286.007,145.898,415.948,30-
10.06.20155.756,965.923,655.742,525.908,90-
09.06.20155.794,555.808,855.704,895.775,38-
08.06.20155.845,825.884,095.807,585.807,58-
05.06.20155.905,405.924,145.855,215.875,58-
04.06.20155.970,296.006,185.876,875.952,89-
03.06.20155.973,426.049,895.943,975.995,30-
02.06.20156.017,226.021,395.929,385.956,86-
01.06.20156.013,936.044,095.962,736.010,06-
29.05.20156.134,366.134,365.986,035.990,73-
28.05.20156.149,306.174,086.094,886.126,99-
27.05.20156.116,676.181,536.085,526.173,12-
26.05.20156.201,736.231,116.077,656.096,54-
22.05.20156.218,816.218,816.179,056.188,50-
21.05.20156.195,036.214,136.162,516.212,97-
20.05.20156.206,316.214,816.171,836.205,40-
19.05.20156.130,576.216,716.130,576.208,69-
18.05.20156.003,146.074,485.968,006.074,48-
15.05.20156.066,766.091,665.976,576.004,58-
14.05.20155.915,586.060,625.886,266.051,03-
13.05.20156.032,666.067,805.928,385.948,92-
12.05.20156.045,776.046,375.953,166.001,98-
11.05.20156.105,326.111,136.075,546.102,67-
08.05.20155.996,266.119,275.973,826.119,27-
07.05.20155.887,365.970,145.830,065.956,95-
06.05.20155.945,145.984,895.880,705.927,16-
05.05.20156.049,896.134,905.921,925.922,06-
04.05.20156.018,396.086,145.978,306.071,24-
30.04.20155.982,136.044,835.919,305.989,66-
29.04.20156.200,046.207,555.969,325.978,65-
28.04.20156.291,156.294,316.140,206.172,89-
27.04.20156.215,246.295,466.138,236.294,95-
24.04.20156.172,236.211,776.136,716.181,90-
23.04.20156.240,026.249,826.123,726.144,98-
22.04.20156.274,506.298,306.175,186.216,59-
21.04.20156.271,126.312,536.231,096.250,84-
20.04.20156.137,536.222,906.134,656.217,82-
17.04.20156.247,506.281,326.109,546.115,49-
16.04.20156.376,256.376,256.273,496.273,81-
15.04.20156.385,116.425,306.372,756.383,69-
14.04.20156.426,526.434,926.355,196.377,22-
13.04.20156.440,726.452,046.421,196.434,39-
10.04.20156.381,526.451,166.368,516.447,08-
09.04.20156.301,826.341,846.283,156.341,84-
08.04.20156.298,746.306,906.259,346.269,65-
07.04.20156.273,796.318,136.263,106.307,69-
02.04.20156.237,026.254,486.222,156.231,68-
01.04.20156.193,166.299,966.184,316.246,59-
31.03.20156.263,236.304,946.215,346.225,24-
30.03.20156.205,096.286,466.205,096.284,63-
27.03.20156.199,896.218,616.143,406.177,21-
26.03.20156.118,876.162,626.047,656.161,75-
25.03.20156.240,666.262,936.177,806.180,06-
24.03.20156.158,136.263,526.148,756.252,32-
23.03.20156.244,236.247,226.182,776.198,52-
20.03.20156.240,856.297,266.223,986.275,81-
19.03.20156.200,486.247,116.153,696.206,91-
18.03.20156.251,246.252,286.156,456.211,30-
17.03.20156.340,716.350,306.214,506.238,06-
16.03.20156.242,086.365,986.242,086.342,48-
13.03.20156.183,306.215,746.140,586.215,74-
12.03.20156.155,796.171,216.136,006.161,29-
11.03.20156.021,296.166,066.021,296.158,80-
10.03.20156.029,706.039,385.956,126.002,10-
09.03.20156.009,566.039,885.979,536.038,25-
06.03.20156.006,856.051,016.003,106.028,37-
05.03.20155.958,556.016,945.957,666.004,83-
04.03.20155.905,195.938,955.843,745.938,95-
03.03.20155.963,195.983,285.887,335.887,33-
02.03.20155.959,185.978,585.932,445.955,87-
27.02.20155.911,855.948,865.902,115.948,86-
26.02.20155.844,445.906,685.836,045.905,42-
25.02.20155.850,935.857,185.828,645.845,92-
24.02.20155.817,205.857,025.796,185.847,40-
23.02.20155.823,105.823,105.784,975.817,32-
20.02.20155.734,855.782,075.722,715.771,64-
19.02.20155.710,335.755,145.682,825.748,91-
18.02.20155.697,185.731,865.697,185.724,32-
17.02.20155.660,335.693,765.619,945.685,00-
16.02.20155.704,615.714,795.690,575.697,42-
13.02.20155.710,015.734,285.705,905.713,35-
12.02.20155.602,195.706,415.602,195.693,11-
11.02.20155.610,675.624,405.578,885.604,17-
10.02.20155.562,625.622,225.526,905.606,43-
09.02.20155.605,335.605,335.529,795.555,06-
06.02.20155.658,945.660,135.628,015.648,42-
05.02.20155.639,705.683,355.631,615.679,56-
04.02.20155.657,755.673,555.617,485.673,55-
03.02.20155.641,925.701,265.641,925.658,32-
02.02.20155.585,785.625,815.558,975.625,81-
30.01.20155.617,835.621,435.545,835.567,51-
29.01.20155.560,735.595,385.530,725.589,22-
28.01.20155.585,115.587,805.508,175.583,21-
27.01.20155.625,065.637,495.524,065.540,12-
26.01.20155.525,135.630,075.523,345.627,98-
23.01.20155.474,815.575,215.474,815.551,82-
22.01.20155.370,045.445,415.339,685.439,35-
21.01.20155.356,085.372,155.297,645.369,91-
20.01.20155.358,865.368,935.331,485.350,93-
19.01.20155.329,105.362,805.312,905.340,76-
16.01.20155.208,365.315,815.192,515.298,82-
15.01.20155.184,755.248,195.077,405.235,61-
14.01.20155.125,995.199,415.110,395.127,58-
13.01.20155.099,485.204,385.099,245.188,71-
12.01.20155.070,825.129,015.037,785.110,50-
09.01.20155.123,015.146,675.026,335.048,21-
08.01.20155.032,785.139,745.023,885.132,64-
07.01.20154.968,685.008,524.945,044.972,21-
06.01.20154.951,295.019,924.903,974.943,73-
05.01.20155.056,755.098,354.943,794.945,69-
02.01.20155.125,525.125,525.045,405.080,64-
30.12.20145.127,145.127,175.095,065.095,06-
29.12.20145.147,175.151,595.085,175.151,59-
23.12.20145.129,975.149,675.113,955.149,62-
22.12.20145.105,475.145,655.102,675.120,71-
19.12.20145.132,775.132,775.035,115.080,68-
18.12.20145.031,015.090,955.020,935.090,95-
17.12.20144.908,324.974,644.896,934.955,38-
16.12.20144.874,744.961,954.797,044.961,93-
15.12.20144.978,985.019,654.854,074.854,14-
12.12.20145.074,235.074,744.974,814.977,99-
11.12.20145.080,065.126,265.058,415.107,00-
10.12.20145.128,395.151,095.072,225.082,71-
09.12.20145.153,205.170,625.093,025.095,01-
08.12.20145.229,025.237,405.206,455.206,45-
05.12.20145.166,845.245,055.166,845.242,42-
04.12.20145.203,305.220,185.119,155.126,84-
03.12.20145.184,245.195,395.164,455.185,67-
02.12.20145.185,845.210,275.151,345.163,16-
01.12.20145.152,595.182,585.148,535.176,96-
28.11.20145.191,865.192,405.149,635.184,25-
27.11.20145.167,875.191,255.159,035.186,75-
26.11.20145.151,955.171,015.134,015.156,96-
25.11.20145.102,535.162,325.101,975.134,68-
24.11.20145.064,185.119,665.060,395.100,03-
21.11.20144.968,315.070,384.961,805.068,97-
20.11.20144.935,334.947,404.897,804.946,99-
19.11.20144.931,514.962,234.922,294.940,21-
18.11.20144.868,874.930,754.866,824.929,69-
17.11.20144.789,784.870,604.789,784.860,06-
14.11.20144.840,874.853,054.801,894.833,32-
13.11.20144.836,564.860,874.793,404.829,03-
12.11.20144.872,884.882,884.801,344.810,16-
11.11.20144.890,324.903,124.868,144.887,76-
10.11.20144.817,454.878,814.817,454.878,81-
07.11.20144.900,874.904,914.822,084.846,01-
06.11.20144.839,174.924,604.830,064.885,63-
05.11.20144.813,514.860,424.813,514.855,40-
04.11.20144.822,164.854,294.772,944.781,69-
03.11.20144.843,674.866,434.817,374.824,94-
31.10.20144.825,824.860,774.803,754.855,70-
30.10.20144.733,554.760,454.642,764.749,24-
29.10.20144.749,024.762,544.724,694.729,32-
28.10.20144.675,994.721,194.670,604.715,88-
27.10.20144.724,174.724,174.605,734.635,83-
24.10.20144.687,404.708,554.666,314.680,50-
23.10.20144.626,804.719,144.598,984.710,02-
22.10.20144.654,554.664,164.619,734.658,96-
21.10.20144.524,094.627,014.502,704.626,69-
20.10.20144.582,434.589,904.518,124.534,59-
17.10.20144.484,634.597,214.462,554.597,21-
16.10.20144.482,704.500,294.344,294.456,74-
15.10.20144.589,124.599,814.451,244.454,27-
14.10.20144.546,644.595,224.515,604.581,99-
13.10.20144.521,834.604,974.521,784.570,60-
10.10.20144.628,244.637,244.553,074.564,03-
09.10.20144.716,394.744,194.657,024.668,62-
08.10.20144.693,404.710,404.657,854.673,99-
07.10.20144.768,144.768,144.722,864.723,96-
06.10.20144.839,244.850,054.781,774.790,53-
02.10.20144.857,674.877,594.771,904.771,90-
01.10.20144.905,984.937,734.859,154.867,76-
30.09.20144.896,854.924,824.882,824.915,06-
29.09.20144.920,404.926,184.860,864.885,99-
26.09.20144.918,654.940,024.894,714.917,61-
25.09.20144.986,825.022,974.912,854.924,22-
24.09.20144.961,524.991,414.930,344.989,25-
23.09.20145.020,675.023,954.957,014.959,52-
22.09.20145.040,585.070,145.035,585.039,40-
19.09.20145.088,655.108,345.062,615.063,52-
18.09.20145.014,735.061,815.008,125.061,81-
17.09.20144.996,935.009,734.991,144.996,51-
16.09.20144.981,734.983,974.957,984.978,82-
15.09.20144.973,985.007,204.972,724.996,14-
12.09.20145.017,695.017,694.978,654.994,15-
11.09.20145.029,085.031,914.982,555.009,74-
10.09.20145.003,865.026,424.985,805.013,55-
09.09.20145.041,505.052,195.017,355.024,02-
08.09.20145.050,245.053,885.030,085.048,12-
05.09.20145.030,775.057,985.020,845.043,20-
04.09.20144.969,485.038,064.942,875.033,33-
03.09.20144.945,945.010,864.940,124.984,78-
02.09.20144.935,524.961,924.918,344.928,13-
01.09.20144.916,044.921,204.889,974.913,80-
29.08.20144.915,604.929,654.860,484.908,39-
28.08.20144.945,304.947,354.885,904.905,02-
27.08.20144.965,844.973,774.950,174.959,82-
26.08.20144.911,724.967,834.899,004.966,47-
25.08.20144.898,854.927,704.887,964.927,70-
21.08.20144.833,224.870,214.811,894.870,21-
20.08.20144.838,944.838,944.798,194.828,73-
19.08.20144.810,264.845,054.810,264.839,94-
18.08.20144.776,394.800,434.771,434.794,39-
15.08.20144.786,714.827,214.708,064.718,32-
14.08.20144.746,194.796,004.742,804.780,34-
13.08.20144.732,614.767,584.726,614.761,81-
12.08.20144.750,594.752,834.695,364.701,46-
11.08.20144.708,414.762,304.706,324.755,59-
08.08.20144.625,064.683,794.607,844.661,79-
07.08.20144.697,494.736,184.674,914.677,74-
06.08.20144.701,504.736,244.671,394.720,00-
05.08.20144.750,214.772,654.734,274.750,93-
04.08.20144.768,524.776,744.724,234.734,90-
01.08.20144.851,414.851,974.747,934.764,55-
31.07.20144.953,984.953,984.856,214.860,80-
30.07.20144.981,545.012,044.952,744.961,09-
29.07.20144.967,555.005,024.951,264.987,25-
28.07.20144.998,104.998,104.927,224.961,82-
25.07.20145.049,635.063,604.978,994.987,89-
24.07.20145.049,785.071,565.007,295.063,95-
23.07.20145.026,875.064,995.026,875.041,85-
22.07.20145.001,105.030,074.986,135.030,06-
21.07.20145.012,135.014,034.961,604.967,55-
18.07.20145.015,665.023,024.991,025.023,02-
17.07.20145.071,405.083,215.035,925.041,98-
16.07.20145.040,495.094,035.040,495.089,91-
15.07.20145.053,065.060,665.022,345.025,45-
14.07.20145.027,415.067,105.020,855.062,99-
11.07.20145.006,925.024,014.984,755.004,48-
10.07.20145.069,235.070,804.978,664.999,10-
09.07.20145.066,815.076,305.046,045.072,52-
08.07.20145.132,645.137,505.059,405.059,40-
07.07.20145.173,485.182,145.127,775.127,79-
04.07.20145.189,885.193,595.181,455.182,22-
03.07.20145.132,865.192,345.132,735.192,33-
02.07.20145.136,525.144,935.123,025.133,12-
01.07.20145.114,325.129,975.099,295.129,97-
30.06.20145.103,605.129,585.087,455.103,11-
27.06.20145.089,155.102,745.083,035.095,32-
26.06.20145.126,855.129,635.063,035.085,82-
25.06.20145.121,465.136,905.097,235.113,68-
24.06.20145.154,125.158,055.134,345.150,88-
23.06.20145.179,795.183,575.129,555.144,44-
20.06.20145.186,025.212,015.181,025.181,02-
19.06.20145.196,885.199,125.186,095.188,81-
18.06.20145.155,455.168,795.150,275.153,06-
17.06.20145.146,045.176,325.119,735.148,46-
16.06.20145.130,325.146,355.122,985.126,59-
13.06.20145.154,345.157,735.103,525.144,09-
12.06.20145.168,325.178,965.154,185.164,06-
11.06.20145.207,155.208,695.152,925.167,40-
10.06.20145.197,645.212,605.190,715.210,76-
09.06.20145.193,955.200,475.189,165.199,95-
06.06.20145.169,195.196,405.164,905.190,10-
05.06.20145.151,055.193,705.137,955.163,95-
04.06.20145.138,035.150,495.119,335.150,48-
03.06.20145.166,535.167,525.130,575.146,20-
02.06.20145.181,595.184,015.147,785.167,14-
30.05.20145.152,415.170,445.149,995.159,91-
29.05.20145.158,345.164,435.146,135.156,26-
28.05.20145.163,015.164,875.136,365.155,88-
27.05.20145.127,815.160,425.122,375.155,42-
26.05.20145.093,445.127,835.093,335.127,83-
23.05.20145.040,875.068,365.031,745.064,27-
22.05.20145.036,435.042,025.020,585.037,60-
21.05.20144.977,515.025,084.963,875.019,72-
20.05.20144.997,965.014,684.981,664.990,79-
19.05.20144.976,075.008,984.940,355.001,62-
16.05.20144.998,705.005,034.956,884.981,34-
15.05.20145.049,015.080,764.990,845.001,69-
14.05.20145.063,785.066,305.045,555.053,07-
13.05.20145.050,785.072,585.049,765.057,05-
12.05.20144.980,495.029,194.972,965.027,44-
09.05.20144.965,044.973,104.950,944.964,41-
08.05.20144.941,394.979,874.918,874.974,38-
07.05.20144.880,714.942,514.879,004.927,39-
06.05.20144.953,954.954,374.893,004.903,95-
05.05.20144.931,004.940,004.872,384.931,77-
02.05.20144.969,704.975,974.936,924.946,78-
30.04.20144.956,064.969,014.946,614.965,65-
29.04.20144.933,774.966,074.912,514.960,65-
28.04.20144.902,284.921,374.876,854.895,53-
25.04.20144.918,784.926,784.862,164.876,97-
24.04.20144.979,404.998,664.886,604.950,35-
23.04.20144.980,204.981,514.947,644.949,87-
22.04.20144.909,164.977,724.903,304.977,72-
17.04.20144.832,604.887,184.821,124.883,61-
16.04.20144.791,914.835,194.786,764.835,19-
15.04.20144.829,414.842,994.753,404.755,34-
14.04.20144.802,034.836,534.769,774.836,53-
11.04.20144.858,724.873,454.810,554.837,29-
10.04.20144.967,494.977,144.905,884.908,97-
09.04.20144.934,874.955,404.926,344.937,46-
08.04.20144.955,894.955,894.877,394.925,77-
07.04.20144.989,334.995,584.942,244.948,08-
04.04.20145.015,065.055,135.011,445.042,63-
03.04.20145.005,235.036,304.989,495.008,56-
02.04.20145.010,285.015,184.998,325.004,98-
01.04.20144.987,545.007,494.979,954.995,97-
31.03.20144.998,795.003,524.960,224.967,09-
28.03.20144.937,304.979,934.934,544.979,92-
27.03.20144.912,694.926,784.893,324.916,15-
26.03.20144.877,814.937,734.877,814.918,37-
25.03.20144.811,134.876,504.811,134.862,44-
24.03.20144.875,214.876,834.785,864.787,65-
21.03.20144.850,264.886,914.850,264.868,90-
20.03.20144.815,794.851,524.786,814.851,51-
19.03.20144.837,464.866,344.819,704.845,81-
18.03.20144.795,974.862,244.763,214.828,37-
17.03.20144.724,064.801,314.724,064.795,83-
14.03.20144.672,714.742,044.658,834.726,89-
13.03.20144.804,254.815,814.714,014.714,01-
12.03.20144.829,234.838,954.775,044.797,26-
11.03.20144.856,664.893,714.840,004.859,80-
10.03.20144.865,474.900,884.819,634.842,51-
07.03.20144.978,064.981,764.885,914.887,59-
06.03.20144.999,415.003,994.969,644.983,27-
05.03.20144.988,175.005,844.977,394.980,37-
04.03.20144.927,705.000,574.915,575.000,57-
03.03.20144.925,954.949,724.880,084.880,08-
28.02.20145.001,675.048,384.987,135.048,38-
27.02.20145.032,805.039,534.954,314.999,33-
26.02.20145.055,775.061,905.011,175.032,58-
25.02.20145.043,915.054,685.017,795.050,18-
24.02.20145.010,465.055,215.003,535.055,21-
21.02.20145.029,415.030,415.000,525.026,66-
20.02.20144.968,425.008,504.952,455.008,50-
19.02.20145.026,075.046,204.998,085.030,78-
18.02.20145.038,205.045,545.009,425.030,58-
17.02.20145.028,455.041,295.023,615.030,60-
14.02.20145.002,675.036,054.994,365.027,13-
13.02.20144.961,494.992,634.935,784.992,63-
12.02.20144.956,194.994,484.954,724.969,78-
11.02.20144.873,744.939,614.872,774.939,61-
10.02.20144.865,974.877,904.845,204.848,41-
07.02.20144.837,894.862,404.818,984.853,41-
06.02.20144.781,404.838,234.769,314.830,35-
05.02.20144.749,754.776,284.742,344.756,06-
04.02.20144.755,784.781,224.730,284.762,23-
03.02.20144.860,204.871,414.783,394.787,44-
31.01.20144.866,554.870,354.779,194.848,41-
30.01.20144.867,704.900,864.828,584.880,62-
29.01.20144.952,794.970,644.810,844.866,40-
28.01.20144.890,534.912,184.874,234.903,95-
27.01.20144.884,574.885,494.844,664.860,72-
24.01.20145.028,175.030,604.883,054.889,15-
23.01.20145.050,965.066,435.000,645.016,02-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.