Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.11.20177.029,947.086,857.016,707.068,21-
22.11.20177.142,447.152,877.064,557.066,06-
21.11.20177.074,747.161,327.064,837.142,76-
20.11.20177.012,157.091,457.007,887.079,73-
17.11.20177.070,657.086,907.042,187.042,73-
16.11.20177.045,857.070,177.035,517.065,91-
15.11.20177.019,687.026,156.957,457.016,84-
14.11.20177.074,707.101,497.035,027.050,28-
13.11.20177.110,517.111,467.003,467.061,45-
10.11.20177.129,147.139,507.085,827.095,74-
09.11.20177.231,137.233,907.115,767.119,42-
08.11.20177.243,767.255,807.207,587.228,00-
07.11.20177.300,027.300,027.227,857.233,18-
06.11.20177.273,027.281,157.261,397.276,02-
03.11.20177.272,847.290,677.258,077.280,28-
02.11.20177.259,857.269,487.240,407.255,24-
01.11.20177.213,597.282,997.211,317.270,38-
30.10.20177.154,327.168,077.148,937.154,41-
27.10.20177.131,697.167,267.131,697.152,27-
26.10.20177.000,997.107,426.998,467.102,57-
25.10.20177.024,017.042,816.989,596.998,49-
24.10.20177.021,787.049,977.017,197.030,92-
23.10.20177.020,937.052,757.007,227.021,95-
20.10.20177.049,147.049,146.998,827.014,77-
19.10.20177.050,287.050,286.982,507.014,02-
18.10.20177.033,787.074,617.027,487.052,07-
17.10.20177.023,517.044,577.012,847.026,63-
16.10.20177.023,017.033,367.019,467.024,56-
13.10.20177.018,057.035,067.002,357.015,52-
12.10.20177.006,377.021,406.990,987.012,29-
11.10.20176.992,047.001,206.975,186.999,71-
10.10.20176.991,567.000,866.965,696.985,62-
09.10.20177.009,477.012,506.983,166.998,59-
06.10.20177.014,027.019,366.992,596.998,08-
05.10.20177.003,027.008,586.990,257.008,58-
04.10.20177.000,307.014,816.974,787.013,92-
02.10.20176.956,376.976,356.948,256.976,35-
29.09.20176.887,956.935,716.883,726.935,71-
28.09.20176.857,076.873,726.850,426.873,72-
27.09.20176.833,916.857,166.833,916.847,51-
26.09.20176.794,846.830,576.793,616.821,50-
25.09.20176.801,966.834,386.799,066.814,61-
22.09.20176.800,346.836,216.795,666.811,02-
21.09.20176.807,166.819,396.796,766.811,58-
20.09.20176.777,586.799,896.767,946.789,25-
19.09.20176.782,456.785,616.768,366.783,71-
18.09.20176.790,706.800,226.767,776.780,02-
15.09.20176.754,216.772,226.745,856.752,50-
14.09.20176.748,056.766,246.738,816.761,26-
13.09.20176.740,116.769,196.737,626.763,68-
12.09.20176.762,296.771,226.748,206.754,24-
11.09.20176.674,306.733,726.674,306.730,60-
08.09.20176.610,106.643,446.610,106.640,01-
07.09.20176.627,736.664,946.618,296.633,52-
06.09.20176.517,176.614,606.517,176.592,82-
05.09.20176.555,866.594,356.545,286.553,63-
04.09.20176.524,426.560,806.518,416.543,53-
01.09.20176.543,906.592,546.543,906.567,43-
31.08.20176.532,006.548,896.509,226.521,05-
30.08.20176.489,606.500,996.473,596.487,40-
29.08.20176.495,936.495,936.411,536.448,56-
28.08.20176.537,546.566,956.516,316.542,63-
25.08.20176.581,086.610,196.552,806.568,79-
24.08.20176.589,816.608,426.568,696.571,94-
23.08.20176.581,676.581,676.577,846.578,28-
22.08.20176.566,136.604,506.551,266.604,02-
21.08.20176.543,276.561,186.498,536.520,35-
18.08.20176.543,416.573,986.527,856.570,33-
17.08.20176.601,606.634,106.583,236.592,01-
16.08.20176.608,096.639,236.608,096.620,91-
15.08.20176.596,506.605,296.564,946.574,85-
14.08.20176.530,036.584,186.530,036.568,86-
11.08.20176.460,806.496,366.441,726.486,12-
10.08.20176.566,196.566,196.485,026.493,89-
09.08.20176.588,826.602,336.537,216.567,70-
08.08.20176.615,936.657,536.589,256.641,18-
07.08.20176.653,346.662,286.611,136.625,76-
04.08.20176.563,346.653,616.550,046.643,29-
03.08.20176.554,316.578,676.537,476.563,23-
02.08.20176.619,006.624,306.563,216.576,23-
01.08.20176.554,246.632,706.529,476.607,58-
31.07.20176.562,266.585,166.529,456.537,80-
28.07.20176.563,006.574,536.533,336.564,65-
27.07.20176.607,576.630,496.580,446.595,96-
26.07.20176.603,446.650,766.601,916.640,80-
25.07.20176.589,056.627,046.583,666.605,55-
24.07.20176.589,726.589,726.544,476.576,21-
21.07.20176.685,816.702,646.569,456.592,45-
20.07.20176.736,566.760,526.669,476.696,05-
19.07.20176.704,606.715,146.684,976.706,73-
18.07.20176.747,176.758,936.665,986.688,38-
17.07.20176.801,876.804,136.749,486.770,86-
14.07.20176.790,206.803,626.762,616.790,82-
13.07.20176.782,266.805,716.772,766.790,87-
12.07.20176.699,806.785,636.699,806.776,98-
11.07.20176.706,786.731,926.673,716.681,84-
10.07.20176.690,356.702,376.670,086.686,93-
07.07.20176.648,326.652,676.628,126.652,67-
06.07.20176.698,986.705,996.617,736.648,08-
05.07.20176.669,406.701,036.660,006.687,80-
04.07.20176.665,756.694,746.665,756.672,92-
03.07.20176.646,786.695,986.646,786.691,10-
30.06.20176.647,806.679,656.612,896.612,96-
29.06.20176.803,046.810,106.642,486.648,79-
28.06.20176.743,976.783,896.711,736.771,39-
27.06.20176.830,206.833,546.782,216.788,81-
26.06.20176.857,246.887,736.843,466.851,56-
23.06.20176.848,006.859,456.806,636.833,13-
22.06.20176.844,966.868,696.827,516.863,22-
21.06.20176.858,816.870,716.819,496.856,49-
20.06.20176.939,846.949,866.877,996.878,00-
19.06.20176.891,746.927,416.885,416.917,09-
16.06.20176.834,026.841,376.821,676.841,26-
15.06.20176.864,736.864,736.768,046.801,76-
14.06.20176.866,306.926,876.866,236.868,37-
13.06.20176.830,476.862,366.826,376.848,95-
12.06.20176.862,356.863,026.797,426.807,48-
09.06.20176.828,866.883,736.828,866.881,31-
08.06.20176.818,106.837,726.812,496.823,46-
07.06.20176.808,546.851,626.801,086.810,23-
06.06.20176.872,566.875,106.822,376.828,88-
02.06.20176.855,956.924,806.855,956.897,87-
01.06.20176.788,966.821,876.788,966.819,68-
31.05.20176.783,426.826,426.765,806.778,34-
30.05.20176.772,016.799,766.759,736.775,18-
29.05.20176.766,936.791,666.763,426.789,79-
26.05.20176.768,436.776,686.737,036.775,61-
25.05.20176.809,536.809,536.736,076.778,51-
24.05.20176.766,016.787,886.766,016.782,83-
23.05.20176.760,046.803,266.759,896.784,72-
22.05.20176.793,926.793,926.743,566.764,16-
19.05.20176.741,846.786,616.741,846.776,60-
18.05.20176.751,556.752,906.682,296.736,28-
17.05.20176.803,716.840,556.732,576.754,87-
16.05.20176.843,376.870,756.839,126.851,69-
15.05.20176.856,486.859,066.813,176.850,32-
12.05.20176.804,226.828,846.801,106.828,78-
11.05.20176.833,956.833,956.769,136.793,61-
10.05.20176.813,426.834,196.804,276.825,55-
09.05.20176.814,256.837,926.802,236.823,76-
08.05.20176.828,896.829,296.779,246.795,42-
05.05.20176.751,816.807,496.744,036.807,49-
04.05.20176.718,356.772,946.711,096.772,94-
03.05.20176.695,606.705,216.679,646.705,21-
02.05.20176.681,356.702,906.660,126.702,90-
28.04.20176.655,926.670,986.653,906.659,73-
27.04.20176.657,496.679,426.648,136.664,68-
26.04.20176.666,406.680,276.659,526.674,20-
25.04.20176.666,296.674,416.656,056.668,61-
24.04.20176.579,576.661,956.579,576.661,95-
21.04.20176.452,556.476,646.438,826.455,22-
20.04.20176.410,866.456,116.410,866.449,48-
19.04.20176.437,656.451,176.430,846.438,83-
18.04.20176.503,916.518,246.431,376.431,91-
13.04.20176.502,236.504,936.480,096.491,19-
12.04.20176.515,196.549,106.497,256.511,13-
11.04.20176.504,616.536,666.459,556.499,52-
10.04.20176.551,126.551,336.519,316.530,34-
07.04.20176.512,156.541,636.498,826.541,63-
06.04.20176.495,996.542,886.479,706.538,78-
05.04.20176.556,126.561,706.525,866.528,51-
04.04.20176.537,866.556,526.525,206.555,02-
03.04.20176.592,206.592,206.539,456.539,45-
31.03.20176.523,556.564,666.521,706.564,61-
30.03.20176.511,886.535,816.507,566.535,81-
29.03.20176.501,916.517,606.493,126.505,68-
28.03.20176.431,026.479,736.421,286.477,46-
27.03.20176.385,896.397,586.356,166.397,58-
24.03.20176.417,946.444,766.404,936.436,83-
23.03.20176.350,146.419,366.341,606.418,55-
22.03.20176.333,656.359,186.317,846.345,74-
21.03.20176.452,486.459,456.372,666.381,72-
20.03.20176.433,726.449,356.425,946.434,72-
17.03.20176.426,116.457,976.414,066.455,50-
16.03.20176.475,066.480,776.429,046.449,01-
15.03.20176.401,836.417,186.393,526.410,75-
14.03.20176.396,726.404,586.372,696.397,88-
13.03.20176.378,776.403,986.377,736.397,21-
10.03.20176.401,296.428,816.371,586.381,28-
09.03.20176.355,556.404,526.355,556.383,82-
08.03.20176.357,456.398,696.357,456.378,28-
07.03.20176.379,056.391,106.363,906.377,32-
06.03.20176.375,116.395,586.361,076.378,28-
03.03.20176.398,676.426,276.395,916.409,11-
02.03.20176.425,756.437,966.419,166.429,89-
01.03.20176.357,056.435,246.357,056.432,67-
28.02.20176.323,236.327,746.292,136.318,74-
27.02.20176.322,516.328,706.295,786.311,30-
24.02.20176.364,956.367,896.260,956.301,49-
23.02.20176.393,416.408,486.367,316.376,82-
22.02.20176.396,786.412,666.379,686.396,55-
21.02.20176.310,736.392,426.303,356.385,36-
20.02.20176.311,606.318,896.302,226.314,70-
17.02.20176.280,016.286,526.245,186.275,33-
16.02.20176.287,336.301,356.263,566.276,27-
15.02.20176.311,676.317,456.263,676.293,67-
14.02.20176.277,196.287,806.270,606.281,74-
13.02.20176.237,156.298,666.237,156.280,48-
10.02.20176.234,226.237,476.211,306.222,87-
09.02.20176.172,946.209,516.155,286.203,25-
08.02.20176.148,756.173,546.120,286.151,49-
07.02.20176.115,626.174,596.115,046.147,22-
06.02.20176.186,836.206,646.121,856.121,85-
03.02.20176.193,786.215,866.185,936.196,36-
02.02.20176.192,996.210,616.176,286.185,66-
01.02.20176.187,236.227,986.178,906.196,36-
31.01.20176.209,996.232,836.136,366.136,36-
30.01.20176.261,996.264,936.198,466.206,16-
27.01.20176.285,856.291,086.270,296.277,61-
26.01.20176.295,706.312,816.278,876.291,78-
25.01.20176.216,256.281,206.213,796.272,12-
24.01.20176.159,736.175,476.146,796.175,47-
23.01.20176.145,906.173,656.130,656.148,53-
20.01.20176.153,796.190,206.150,286.187,86-
19.01.20176.183,406.195,946.162,916.174,01-
18.01.20176.168,556.174,076.138,656.174,07-
17.01.20176.137,946.160,466.087,596.142,88-
16.01.20176.140,306.162,726.140,306.153,01-
13.01.20176.154,696.183,806.143,196.182,71-
12.01.20176.166,786.166,786.114,766.126,16-
11.01.20176.151,706.207,056.125,236.185,17-
10.01.20176.156,686.161,576.132,356.150,79-
09.01.20176.171,956.171,956.120,566.142,83-
06.01.20176.142,396.160,606.131,386.159,28-
05.01.20176.130,526.162,166.130,526.153,57-
04.01.20176.168,376.168,406.127,416.150,01-
03.01.20176.179,496.184,786.144,746.156,89-
02.01.20176.075,336.172,516.070,966.161,82-
30.12.20166.079,356.099,316.061,906.099,29-
29.12.20166.062,696.085,376.062,696.084,65-
28.12.20166.092,106.096,146.087,946.095,40-
27.12.20166.089,176.098,406.083,656.093,73-
23.12.20166.089,286.089,456.061,256.079,47-
22.12.20166.070,966.089,096.064,576.078,78-
21.12.20166.073,056.093,306.073,056.086,11-
20.12.20166.056,156.084,936.054,136.081,33-
19.12.20166.038,576.061,236.038,086.061,22-
16.12.20166.030,166.068,856.023,786.048,04-
15.12.20165.982,466.037,125.981,796.026,62-
14.12.20165.975,925.988,935.963,285.967,24-
13.12.20165.952,215.998,665.952,215.991,72-
12.12.20165.947,595.952,455.918,625.941,22-
09.12.20165.926,535.960,315.914,435.949,10-
08.12.20165.859,895.932,785.841,245.926,83-
07.12.20165.785,565.832,445.780,415.832,31-
06.12.20165.686,555.732,775.677,175.728,79-
05.12.20165.602,925.709,805.602,925.682,85-
02.12.20165.568,185.615,795.550,275.600,54-
01.12.20165.649,345.665,295.602,125.616,40-
30.11.20165.658,695.699,485.658,695.674,18-
29.11.20165.634,765.667,435.626,745.665,06-
28.11.20165.682,605.682,605.632,585.645,54-
25.11.20165.697,675.702,025.672,225.702,02-
24.11.20165.692,825.701,565.671,725.692,24-
23.11.20165.704,185.716,255.647,825.675,78-
22.11.20165.710,425.723,295.696,135.699,21-
21.11.20165.682,395.698,605.629,835.681,30-
18.11.20165.701,185.702,665.659,905.665,84-
17.11.20165.649,985.676,845.636,515.676,84-
16.11.20165.713,375.713,375.636,675.660,43-
15.11.20165.684,125.699,905.661,875.695,24-
14.11.20165.699,495.724,075.661,845.667,28-
11.11.20165.685,405.686,025.620,215.655,50-
10.11.20165.689,475.739,545.622,855.646,90-
09.11.20165.445,635.664,395.440,665.664,39-
08.11.20165.578,785.592,005.556,235.587,74-
07.11.20165.550,295.578,935.540,005.578,93-
04.11.20165.496,005.496,585.456,545.478,95-
03.11.20165.524,885.560,215.517,975.517,97-
02.11.20165.575,865.582,345.537,205.537,20-
01.11.20165.718,555.718,555.605,595.614,32-
31.10.20165.681,185.696,665.670,255.687,31-
28.10.20165.676,505.711,915.656,075.703,15-
27.10.20165.706,185.747,955.686,745.717,27-
26.10.20165.722,355.724,635.674,585.714,48-
25.10.20165.763,515.772,495.725,015.735,00-
24.10.20165.742,365.777,775.742,365.746,09-
21.10.20165.727,395.738,435.703,805.722,18-
20.10.20165.714,525.743,105.671,605.720,90-
19.10.20165.689,485.714,705.672,165.703,70-
18.10.20165.659,225.704,955.651,695.692,48-
17.10.20165.649,985.664,175.621,305.625,51-
14.10.20165.602,635.678,625.601,685.663,13-
13.10.20165.585,325.589,285.550,855.581,89-
12.10.20165.664,485.678,295.629,395.636,32-
11.10.20165.685,495.721,125.661,925.666,08-
10.10.20165.633,715.701,855.612,535.695,09-
07.10.20165.663,415.674,705.616,055.627,39-
06.10.20165.709,865.712,915.661,905.674,79-
05.10.20165.663,605.699,885.636,215.683,58-
04.10.20165.650,385.716,915.650,385.704,14-
30.09.20165.526,105.656,685.491,755.650,12-
29.09.20165.667,945.681,515.582,055.598,63-
28.09.20165.600,395.653,615.600,395.614,86-
27.09.20165.614,355.615,605.520,835.570,34-
26.09.20165.659,995.661,165.581,185.585,26-
23.09.20165.716,565.721,295.689,695.697,64-
22.09.20165.643,435.739,115.643,435.723,51-
21.09.20165.633,295.647,725.595,395.599,66-
20.09.20165.570,395.616,345.570,395.580,16-
19.09.20165.555,485.574,035.548,555.570,61-
16.09.20165.576,125.589,275.511,675.521,43-
15.09.20165.548,755.596,235.543,965.589,88-
14.09.20165.584,865.597,335.562,195.564,81-
13.09.20165.621,275.629,175.566,125.568,20-
12.09.20165.579,005.591,435.523,335.591,43-
09.09.20165.693,975.714,255.645,605.660,85-
08.09.20165.757,255.769,925.674,325.719,77-
07.09.20165.740,925.768,025.716,725.757,73-
06.09.20165.728,925.755,495.714,215.728,47-
05.09.20165.743,445.750,835.718,675.719,88-
02.09.20165.662,555.723,745.633,695.722,35-
01.09.20165.679,975.710,775.623,295.642,60-
31.08.20165.689,095.707,145.665,075.665,07-
30.08.20165.676,455.718,055.676,455.701,20-
29.08.20165.636,765.652,745.594,995.647,68-
26.08.20165.624,205.676,615.614,885.667,27-
25.08.20165.659,755.661,185.608,535.637,87-
24.08.20165.637,705.701,915.634,485.687,11-
23.08.20165.648,945.690,005.634,355.675,00-
22.08.20165.649,395.699,635.596,695.623,06-
19.08.20165.680,105.680,105.618,195.646,39-
18.08.20165.672,495.679,105.651,305.676,60-
17.08.20165.719,355.719,355.631,575.638,32-
16.08.20165.710,935.743,695.694,905.711,09-
15.08.20165.739,045.779,805.737,215.748,37-
12.08.20165.732,105.743,695.720,165.735,14-
11.08.20165.718,465.748,315.689,925.748,31-
10.08.20165.705,245.719,285.686,695.698,15-
09.08.20165.588,225.715,205.588,005.713,53-
08.08.20165.574,315.609,775.574,315.586,64-
05.08.20165.494,425.560,425.484,475.557,48-
04.08.20165.486,535.510,235.464,135.486,04-
03.08.20165.449,355.461,605.417,675.453,97-
02.08.20165.538,345.538,345.440,635.448,27-
01.08.20165.591,105.606,915.516,625.544,36-
29.07.20165.536,485.554,475.520,945.546,55-
28.07.20165.532,285.572,255.516,065.516,06-
27.07.20165.535,885.557,245.525,845.542,42-
26.07.20165.469,275.510,145.445,685.497,10-
25.07.20165.448,345.498,575.434,415.469,13-
22.07.20165.434,885.460,065.405,505.443,92-
21.07.20165.466,475.467,625.415,525.446,55-
20.07.20165.392,485.446,675.372,045.444,96-
19.07.20165.375,745.393,405.335,205.366,66-
18.07.20165.403,135.440,695.372,985.397,94-
15.07.20165.374,545.410,135.353,495.394,39-
14.07.20165.392,925.414,795.357,155.397,64-
13.07.20165.337,595.361,885.319,495.330,00-
12.07.20165.284,365.366,335.283,625.341,01-
11.07.20165.225,895.282,505.204,865.277,97-
08.07.20165.058,005.179,745.058,005.167,99-
07.07.20165.060,435.105,415.052,185.062,21-
06.07.20165.075,015.108,794.996,595.029,80-
05.07.20165.182,965.185,945.101,955.113,88-
04.07.20165.264,275.268,225.207,085.211,07-
01.07.20165.232,205.264,655.185,075.250,54-
30.06.20165.137,825.207,315.113,315.196,89-
29.06.20165.124,975.165,495.097,365.158,85-
28.06.20165.067,175.119,025.059,235.068,08-
27.06.20165.124,835.154,934.946,274.971,79-
24.06.20164.996,975.224,084.996,975.142,56-
23.06.20165.423,595.528,055.418,745.490,11-
22.06.20165.403,415.434,435.382,695.396,48-
21.06.20165.332,635.384,665.324,155.367,43-
20.06.20165.276,375.357,045.276,375.341,42-
17.06.20165.156,965.200,145.140,145.165,22-
16.06.20165.097,055.133,365.067,345.119,65-
15.06.20165.147,655.187,335.141,115.156,30-
14.06.20165.147,145.161,975.109,275.111,90-
13.06.20165.221,705.236,045.186,405.186,40-
10.06.20165.384,075.384,075.275,825.283,24-
09.06.20165.459,255.459,255.397,775.416,86-
08.06.20165.489,875.502,575.459,165.480,33-
07.06.20165.459,645.522,885.459,645.512,88-
06.06.20165.429,655.441,035.415,625.429,00-
03.06.20165.490,535.510,465.385,315.418,29-
02.06.20165.459,275.489,565.449,335.474,38-
01.06.20165.493,775.509,695.449,975.472,36-
31.05.20165.539,285.541,655.491,085.500,56-
30.05.20165.519,205.534,725.512,675.532,61-
27.05.20165.497,855.515,155.487,745.512,47-
26.05.20165.476,795.511,915.472,785.503,80-
25.05.20165.441,885.482,175.438,535.470,44-
24.05.20165.270,365.411,875.262,605.401,85-
23.05.20165.333,595.356,525.280,755.297,63-
20.05.20165.307,295.328,045.296,485.327,92-
19.05.20165.282,525.309,435.248,435.261,16-
18.05.20165.273,985.331,915.273,455.331,22-
17.05.20165.369,415.396,475.286,285.307,64-
13.05.20165.251,565.346,515.249,035.337,31-
12.05.20165.314,215.397,645.283,625.292,86-
11.05.20165.383,085.383,085.334,045.349,77-
10.05.20165.377,325.403,565.352,945.378,73-
09.05.20165.322,355.385,175.291,745.340,52-
06.05.20165.256,505.313,815.231,525.290,31-
05.05.20165.277,075.313,455.258,315.283,50-
04.05.20165.314,275.327,335.259,295.266,25-
03.05.20165.377,415.381,225.311,055.315,85-
02.05.20165.393,075.428,075.380,795.411,67-
29.04.20165.462,135.463,675.366,385.366,38-
28.04.20165.470,055.507,035.406,005.504,26-
27.04.20165.484,195.512,565.461,105.503,13-
26.04.20165.533,915.540,315.457,925.479,31-
25.04.20165.535,525.539,895.463,765.494,36-
22.04.20165.536,245.553,565.506,675.528,65-
21.04.20165.577,065.584,255.511,825.560,12-
20.04.20165.524,445.569,105.510,295.561,88-
19.04.20165.443,535.542,255.434,365.532,73-
18.04.20165.324,555.433,755.320,635.420,48-
15.04.20165.388,515.399,005.374,815.387,80-
14.04.20165.392,745.414,385.380,035.411,40-
13.04.20165.326,285.388,325.323,935.388,31-
12.04.20165.236,855.257,325.182,365.254,58-
11.04.20165.181,935.257,425.149,805.221,25-
08.04.20165.167,385.220,505.167,385.198,25-
07.04.20165.201,805.230,765.126,165.145,36-
06.04.20165.154,395.194,385.128,825.192,15-
05.04.20165.197,345.206,325.150,405.157,51-
04.04.20165.271,225.329,965.241,205.287,48-
01.04.20165.285,175.291,185.207,455.272,63-
31.03.20165.369,495.379,575.342,655.353,49-
30.03.20165.345,525.419,515.344,085.394,86-
29.03.20165.332,305.334,515.265,675.308,63-
24.03.20165.332,405.348,145.283,955.287,47-
23.03.20165.390,635.418,335.345,775.375,96-
22.03.20165.278,585.357,235.240,135.357,23-
21.03.20165.305,965.405,885.295,465.334,71-
18.03.20165.299,125.341,365.275,815.337,02-
17.03.20165.390,255.390,255.231,365.305,90-
16.03.20165.348,465.371,035.323,745.354,38-
15.03.20165.326,465.343,015.303,825.325,92-
14.03.20165.331,705.379,985.330,315.356,95-
11.03.20165.184,085.277,125.172,535.275,26-
10.03.20165.206,135.352,215.098,135.098,13-
09.03.20165.203,875.271,915.194,535.215,01-
08.03.20165.191,635.246,845.165,205.199,94-
07.03.20165.247,305.268,045.213,715.253,58-
04.03.20165.257,005.315,925.240,005.279,46-
03.03.20165.257,615.260,775.219,865.240,43-
02.03.20165.268,935.294,725.213,055.252,22-
01.03.20165.107,015.232,095.106,125.232,08-
29.02.20165.052,115.116,415.024,335.116,41-
26.02.20165.085,635.146,745.073,935.110,88-
25.02.20164.980,595.049,064.951,385.024,09-
24.02.20165.053,825.062,584.906,254.927,22-
23.02.20165.104,565.126,145.059,775.062,95-
22.02.20165.105,115.145,055.104,955.142,30-
19.02.20165.068,575.093,995.011,525.048,21-
18.02.20165.066,215.129,145.027,885.086,83-
17.02.20164.923,415.045,894.917,395.037,56-
16.02.20164.963,064.970,354.880,394.906,52-
15.02.20164.901,424.963,804.901,424.942,19-
12.02.20164.747,234.807,294.731,404.807,28-
11.02.20164.770,664.774,434.673,174.697,04-
10.02.20164.792,024.894,794.761,734.839,66-
09.02.20164.812,894.837,594.697,934.759,51-
08.02.20164.992,515.007,424.787,464.807,53-
05.02.20165.035,865.085,624.970,674.987,30-
04.02.20165.108,655.119,054.979,415.044,19-
03.02.20165.126,595.138,875.022,115.063,42-
02.02.20165.221,325.223,905.120,905.142,44-
01.02.20165.263,005.263,005.183,675.240,45-
29.01.20165.228,715.256,385.182,785.256,37-
28.01.20165.251,965.293,805.138,425.160,52-
27.01.20165.246,175.282,845.214,435.282,84-
26.01.20165.153,305.283,815.131,215.263,05-
25.01.20165.245,445.253,375.196,265.222,97-
22.01.20165.212,465.266,275.192,775.229,47-
21.01.20165.026,715.153,175.004,315.115,94-
20.01.20165.057,815.078,804.985,265.021,14-
19.01.20165.186,355.214,135.155,725.175,22-
18.01.20165.108,535.168,765.063,215.091,38-
15.01.20165.251,925.261,005.064,685.109,31-
14.01.20165.272,855.288,595.154,375.246,01-
13.01.20165.410,265.439,285.322,015.337,22-
12.01.20165.262,535.401,395.262,535.347,40-
11.01.20165.269,025.338,965.258,315.259,61-
08.01.20165.368,085.411,745.279,215.279,21-
07.01.20165.347,315.377,025.260,515.349,02-
06.01.20165.515,135.515,135.414,445.474,22-
05.01.20165.556,335.568,915.459,885.528,45-
04.01.20165.622,335.622,335.495,465.513,86-
30.12.20155.786,915.787,135.738,745.738,74-
29.12.20155.735,035.797,765.733,715.797,62-
28.12.20155.734,805.740,805.675,785.688,88-
23.12.20155.673,855.735,015.666,785.727,21-
22.12.20155.663,075.673,675.563,495.608,93-
21.12.20155.674,905.759,695.612,785.612,78-
18.12.20155.696,275.735,535.643,835.675,28-
17.12.20155.714,575.792,235.708,685.744,64-
16.12.20155.623,025.669,655.588,655.615,48-
15.12.20155.484,065.610,875.484,065.597,76-
14.12.20155.567,005.589,475.427,855.434,81-
11.12.20155.657,515.663,995.514,435.534,84-
10.12.20155.654,675.700,235.622,955.670,90-
09.12.20155.737,775.737,775.652,115.671,81-
08.12.20155.825,265.831,975.687,615.716,32-
07.12.20155.788,165.880,425.782,975.828,99-
04.12.20155.756,155.778,415.689,255.749,73-
03.12.20155.955,676.032,895.763,345.763,60-
02.12.20156.021,716.035,495.965,305.967,82-
01.12.20156.076,706.076,705.984,925.996,28-
30.11.20156.000,936.075,245.993,546.058,09-
27.11.20156.005,906.036,605.986,466.011,20-
26.11.20155.953,536.045,645.953,536.024,04-
25.11.20155.839,385.956,585.825,265.947,62-
24.11.20155.897,135.897,855.793,435.829,28-
23.11.20155.917,395.931,375.897,815.915,50-
20.11.20155.925,105.946,425.894,565.928,82-
19.11.20155.897,055.945,655.892,405.912,01-
18.11.20155.831,495.862,525.812,615.851,63-
17.11.20155.765,795.859,245.765,205.859,24-
16.11.20155.658,585.743,385.658,585.721,44-
13.11.20155.747,235.760,505.663,595.710,25-
12.11.20155.818,965.849,505.728,445.751,89-
11.11.20155.799,765.867,205.798,885.824,55-
10.11.20155.794,375.802,885.737,125.790,98-
09.11.20155.875,525.875,525.777,495.780,85-
06.11.20155.810,865.901,265.799,855.870,58-
05.11.20155.800,245.852,565.768,245.818,34-
04.11.20155.852,135.871,075.790,935.797,61-
03.11.20155.845,305.860,455.815,605.845,84-
02.11.20155.758,415.862,375.758,415.849,33-
30.10.20155.790,145.800,475.751,945.798,12-
29.10.20155.798,575.806,275.740,315.771,06-
28.10.20155.720,725.781,115.700,025.775,02-
27.10.20155.737,595.760,835.699,425.699,42-
26.10.20155.753,535.789,265.738,675.760,05-
23.10.20155.659,035.784,065.652,555.759,43-
22.10.20155.454,105.606,745.453,445.599,48-
21.10.20155.436,955.492,545.404,585.472,11-
20.10.20155.433,285.444,305.389,095.421,07-
19.10.20155.396,655.449,745.396,655.429,88-
16.10.20155.409,025.429,705.376,795.397,59-
15.10.20155.342,225.389,325.325,185.379,47-
14.10.20155.328,445.368,345.296,935.309,64-
13.10.20155.414,035.414,515.325,315.370,60-
12.10.20155.437,595.462,365.394,735.423,65-
09.10.20155.425,095.446,565.406,065.423,25-
08.10.20155.347,385.388,925.333,705.376,86-
07.10.20155.365,935.421,035.349,225.361,36-
06.10.20155.287,905.366,445.253,845.338,12-
05.10.20155.228,575.314,495.212,695.294,66-
02.10.20155.178,545.210,145.072,885.153,83-
01.10.20155.248,345.267,435.108,335.126,20-
30.09.20155.193,275.227,755.162,605.196,41-
29.09.20155.031,915.128,815.022,665.086,71-
28.09.20155.195,385.203,075.103,965.104,90-
25.09.20155.153,115.240,135.150,445.211,53-
24.09.20155.163,075.213,095.038,055.070,31-
23.09.20155.147,315.216,495.111,175.169,02-
22.09.20155.343,545.344,125.141,705.145,79-
21.09.20155.278,555.362,385.251,655.337,41-
18.09.20155.433,455.433,455.287,185.317,91-
17.09.20155.474,325.486,375.451,995.464,71-
16.09.20155.483,765.507,225.433,805.461,41-
15.09.20155.426,175.460,415.370,715.433,49-
14.09.20155.407,935.455,425.383,345.401,87-
11.09.20155.458,875.459,545.384,355.404,51-
10.09.20155.451,365.508,475.426,285.452,59-
09.09.20155.572,315.594,165.496,135.496,41-
08.09.20155.437,415.520,605.436,855.469,52-
07.09.20155.413,255.425,925.357,415.386,96-
04.09.20155.438,025.439,725.335,835.354,57-
03.09.20155.416,665.530,665.411,355.500,53-
02.09.20155.363,675.394,515.315,855.360,41-
01.09.20155.379,965.397,965.297,835.342,50-
31.08.20155.445,815.472,635.406,255.470,47-
28.08.20155.499,075.504,415.431,065.485,45-
27.08.20155.463,575.523,395.445,815.492,01-
26.08.20155.306,605.410,575.251,665.324,76-
25.08.20155.229,115.418,195.201,415.390,57-
24.08.20155.211,075.270,734.986,945.144,84-
21.08.20155.464,425.550,985.387,325.387,32-
20.08.20155.656,505.667,325.541,365.553,13-
19.08.20155.766,215.772,045.690,965.690,96-
18.08.20155.811,965.836,475.793,145.810,10-
17.08.20155.878,655.900,035.761,875.817,05-
14.08.20155.844,475.886,555.799,515.834,55-
13.08.20155.861,615.910,915.830,615.843,73-
12.08.20155.901,635.901,635.764,875.780,50-
11.08.20156.103,856.107,005.966,925.972,38-
10.08.20156.101,776.132,496.042,796.128,25-
07.08.20156.107,856.120,606.069,966.072,37-
06.08.20156.140,946.170,466.127,386.130,09-
05.08.20156.089,786.162,226.089,536.153,38-
04.08.20156.042,706.072,616.027,326.066,16-
03.08.20155.977,946.065,485.953,296.057,88-
31.07.20155.949,885.980,525.916,945.980,52-
30.07.20155.975,815.978,865.886,225.945,59-
29.07.20155.938,805.945,925.882,585.927,30-
28.07.20155.864,635.932,345.843,985.899,55-
27.07.20155.963,605.964,155.833,375.834,00-
24.07.20156.047,036.087,355.984,595.990,91-
23.07.20156.116,766.118,636.040,856.066,19-
22.07.20156.069,156.105,356.056,676.072,23-
21.07.20156.196,716.201,146.103,256.113,96-
20.07.20156.153,246.214,466.150,606.181,54-
17.07.20156.182,576.182,576.135,626.147,45-
16.07.20156.113,266.197,576.107,816.164,82-
15.07.20156.050,196.082,846.038,186.072,02-
14.07.20156.028,066.055,416.004,486.055,36-
13.07.20156.024,356.045,426.003,536.039,07-
10.07.20155.909,325.955,855.864,235.944,62-
09.07.20155.670,635.796,945.670,635.780,35-
08.07.20155.634,435.681,095.607,935.650,67-
07.07.20155.748,385.757,715.617,125.621,11-
06.07.20155.702,445.775,725.702,445.728,13-
03.07.20155.821,835.839,885.783,385.810,09-
02.07.20155.880,475.895,015.818,385.828,93-
01.07.20155.800,175.924,475.776,745.873,04-
30.06.20155.806,965.838,145.723,925.749,26-
29.06.20155.779,335.919,745.755,115.817,55-
26.06.20155.972,866.058,315.968,816.023,63-
25.06.20155.982,526.071,785.963,576.014,29-
24.06.20156.058,866.068,205.968,706.010,50-
23.06.20156.038,316.085,316.027,656.045,77-
22.06.20155.920,525.997,665.907,015.993,37-
19.06.20155.822,075.882,945.772,705.788,59-
18.06.20155.735,925.812,195.659,775.809,87-
17.06.20155.803,845.830,295.742,445.756,14-
16.06.20155.730,755.807,075.668,105.796,29-
15.06.20155.808,085.814,385.750,065.763,58-
12.06.20155.912,665.956,465.813,775.875,71-
11.06.20155.899,286.007,145.898,415.948,30-
10.06.20155.756,965.923,655.742,525.908,90-
09.06.20155.794,555.808,855.704,895.775,38-
08.06.20155.845,825.884,095.807,585.807,58-
05.06.20155.905,405.924,145.855,215.875,58-
04.06.20155.970,296.006,185.876,875.952,89-
03.06.20155.973,426.049,895.943,975.995,30-
02.06.20156.017,226.021,395.929,385.956,86-
01.06.20156.013,936.044,095.962,736.010,06-
29.05.20156.134,366.134,365.986,035.990,73-
28.05.20156.149,306.174,086.094,886.126,99-
27.05.20156.116,676.181,536.085,526.173,12-
26.05.20156.201,736.231,116.077,656.096,54-
22.05.20156.218,816.218,816.179,056.188,50-
21.05.20156.195,036.214,136.162,516.212,97-
20.05.20156.206,316.214,816.171,836.205,40-
19.05.20156.130,576.216,716.130,576.208,69-
18.05.20156.003,146.074,485.968,006.074,48-
15.05.20156.066,766.091,665.976,576.004,58-
14.05.20155.915,586.060,625.886,266.051,03-
13.05.20156.032,666.067,805.928,385.948,92-
12.05.20156.045,776.046,375.953,166.001,98-
11.05.20156.105,326.111,136.075,546.102,67-
08.05.20155.996,266.119,275.973,826.119,27-
07.05.20155.887,365.970,145.830,065.956,95-
06.05.20155.945,145.984,895.880,705.927,16-
05.05.20156.049,896.134,905.921,925.922,06-
04.05.20156.018,396.086,145.978,306.071,24-
30.04.20155.982,136.044,835.919,305.989,66-
29.04.20156.200,046.207,555.969,325.978,65-
28.04.20156.291,156.294,316.140,206.172,89-
27.04.20156.215,246.295,466.138,236.294,95-
24.04.20156.172,236.211,776.136,716.181,90-
23.04.20156.240,026.249,826.123,726.144,98-
22.04.20156.274,506.298,306.175,186.216,59-
21.04.20156.271,126.312,536.231,096.250,84-
20.04.20156.137,536.222,906.134,656.217,82-
17.04.20156.247,506.281,326.109,546.115,49-
16.04.20156.376,256.376,256.273,496.273,81-
15.04.20156.385,116.425,306.372,756.383,69-
14.04.20156.426,526.434,926.355,196.377,22-
13.04.20156.440,726.452,046.421,196.434,39-
10.04.20156.381,526.451,166.368,516.447,08-
09.04.20156.301,826.341,846.283,156.341,84-
08.04.20156.298,746.306,906.259,346.269,65-
07.04.20156.273,796.318,136.263,106.307,69-
02.04.20156.237,026.254,486.222,156.231,68-
01.04.20156.193,166.299,966.184,316.246,59-
31.03.20156.263,236.304,946.215,346.225,24-
30.03.20156.205,096.286,466.205,096.284,63-
27.03.20156.199,896.218,616.143,406.177,21-
26.03.20156.118,876.162,626.047,656.161,75-
25.03.20156.240,666.262,936.177,806.180,06-
24.03.20156.158,136.263,526.148,756.252,32-
23.03.20156.244,236.247,226.182,776.198,52-
20.03.20156.240,856.297,266.223,986.275,81-
19.03.20156.200,486.247,116.153,696.206,91-
18.03.20156.251,246.252,286.156,456.211,30-
17.03.20156.340,716.350,306.214,506.238,06-
16.03.20156.242,086.365,986.242,086.342,48-
13.03.20156.183,306.215,746.140,586.215,74-
12.03.20156.155,796.171,216.136,006.161,29-
11.03.20156.021,296.166,066.021,296.158,80-
10.03.20156.029,706.039,385.956,126.002,10-
09.03.20156.009,566.039,885.979,536.038,25-
06.03.20156.006,856.051,016.003,106.028,37-
05.03.20155.958,556.016,945.957,666.004,83-
04.03.20155.905,195.938,955.843,745.938,95-
03.03.20155.963,195.983,285.887,335.887,33-
02.03.20155.959,185.978,585.932,445.955,87-
27.02.20155.911,855.948,865.902,115.948,86-
26.02.20155.844,445.906,685.836,045.905,42-
25.02.20155.850,935.857,185.828,645.845,92-
24.02.20155.817,205.857,025.796,185.847,40-
23.02.20155.823,105.823,105.784,975.817,32-
20.02.20155.734,855.782,075.722,715.771,64-
19.02.20155.710,335.755,145.682,825.748,91-
18.02.20155.697,185.731,865.697,185.724,32-
17.02.20155.660,335.693,765.619,945.685,00-
16.02.20155.704,615.714,795.690,575.697,42-
13.02.20155.710,015.734,285.705,905.713,35-
12.02.20155.602,195.706,415.602,195.693,11-
11.02.20155.610,675.624,405.578,885.604,17-
10.02.20155.562,625.622,225.526,905.606,43-
09.02.20155.605,335.605,335.529,795.555,06-
06.02.20155.658,945.660,135.628,015.648,42-
05.02.20155.639,705.683,355.631,615.679,56-
04.02.20155.657,755.673,555.617,485.673,55-
03.02.20155.641,925.701,265.641,925.658,32-
02.02.20155.585,785.625,815.558,975.625,81-
30.01.20155.617,835.621,435.545,835.567,51-
29.01.20155.560,735.595,385.530,725.589,22-
28.01.20155.585,115.587,805.508,175.583,21-
27.01.20155.625,065.637,495.524,065.540,12-
26.01.20155.525,135.630,075.523,345.627,98-
23.01.20155.474,815.575,215.474,815.551,82-
22.01.20155.370,045.445,415.339,685.439,35-
21.01.20155.356,085.372,155.297,645.369,91-
20.01.20155.358,865.368,935.331,485.350,93-
19.01.20155.329,105.362,805.312,905.340,76-
16.01.20155.208,365.315,815.192,515.298,82-
15.01.20155.184,755.248,195.077,405.235,61-
14.01.20155.125,995.199,415.110,395.127,58-
13.01.20155.099,485.204,385.099,245.188,71-
12.01.20155.070,825.129,015.037,785.110,50-
09.01.20155.123,015.146,675.026,335.048,21-
08.01.20155.032,785.139,745.023,885.132,64-
07.01.20154.968,685.008,524.945,044.972,21-
06.01.20154.951,295.019,924.903,974.943,73-
05.01.20155.056,755.098,354.943,794.945,69-
02.01.20155.125,525.125,525.045,405.080,64-
30.12.20145.127,145.127,175.095,065.095,06-
29.12.20145.147,175.151,595.085,175.151,59-
23.12.20145.129,975.149,675.113,955.149,62-
22.12.20145.105,475.145,655.102,675.120,71-
19.12.20145.132,775.132,775.035,115.080,68-
18.12.20145.031,015.090,955.020,935.090,95-
17.12.20144.908,324.974,644.896,934.955,38-
16.12.20144.874,744.961,954.797,044.961,93-
15.12.20144.978,985.019,654.854,074.854,14-
12.12.20145.074,235.074,744.974,814.977,99-
11.12.20145.080,065.126,265.058,415.107,00-
10.12.20145.128,395.151,095.072,225.082,71-
09.12.20145.153,205.170,625.093,025.095,01-
08.12.20145.229,025.237,405.206,455.206,45-
05.12.20145.166,845.245,055.166,845.242,42-
04.12.20145.203,305.220,185.119,155.126,84-
03.12.20145.184,245.195,395.164,455.185,67-
02.12.20145.185,845.210,275.151,345.163,16-
01.12.20145.152,595.182,585.148,535.176,96-
28.11.20145.191,865.192,405.149,635.184,25-
27.11.20145.167,875.191,255.159,035.186,75-
26.11.20145.151,955.171,015.134,015.156,96-
25.11.20145.102,535.162,325.101,975.134,68-
24.11.20145.064,185.119,665.060,395.100,03-
21.11.20144.968,315.070,384.961,805.068,97-
20.11.20144.935,334.947,404.897,804.946,99-
19.11.20144.931,514.962,234.922,294.940,21-
18.11.20144.868,874.930,754.866,824.929,69-
17.11.20144.789,784.870,604.789,784.860,06-
14.11.20144.840,874.853,054.801,894.833,32-
13.11.20144.836,564.860,874.793,404.829,03-
12.11.20144.872,884.882,884.801,344.810,16-
11.11.20144.890,324.903,124.868,144.887,76-
10.11.20144.817,454.878,814.817,454.878,81-
07.11.20144.900,874.904,914.822,084.846,01-
06.11.20144.839,174.924,604.830,064.885,63-
05.11.20144.813,514.860,424.813,514.855,40-
04.11.20144.822,164.854,294.772,944.781,69-
03.11.20144.843,674.866,434.817,374.824,94-
31.10.20144.825,824.860,774.803,754.855,70-
30.10.20144.733,554.760,454.642,764.749,24-
29.10.20144.749,024.762,544.724,694.729,32-
28.10.20144.675,994.721,194.670,604.715,88-
27.10.20144.724,174.724,174.605,734.635,83-
24.10.20144.687,404.708,554.666,314.680,50-
23.10.20144.626,804.719,144.598,984.710,02-
22.10.20144.654,554.664,164.619,734.658,96-
21.10.20144.524,094.627,014.502,704.626,69-
20.10.20144.582,434.589,904.518,124.534,59-
17.10.20144.484,634.597,214.462,554.597,21-
16.10.20144.482,704.500,294.344,294.456,74-
15.10.20144.589,124.599,814.451,244.454,27-
14.10.20144.546,644.595,224.515,604.581,99-
13.10.20144.521,834.604,974.521,784.570,60-
10.10.20144.628,244.637,244.553,074.564,03-
09.10.20144.716,394.744,194.657,024.668,62-
08.10.20144.693,404.710,404.657,854.673,99-
07.10.20144.768,144.768,144.722,864.723,96-
06.10.20144.839,244.850,054.781,774.790,53-
02.10.20144.857,674.877,594.771,904.771,90-
01.10.20144.905,984.937,734.859,154.867,76-
30.09.20144.896,854.924,824.882,824.915,06-
29.09.20144.920,404.926,184.860,864.885,99-
26.09.20144.918,654.940,024.894,714.917,61-
25.09.20144.986,825.022,974.912,854.924,22-
24.09.20144.961,524.991,414.930,344.989,25-
23.09.20145.020,675.023,954.957,014.959,52-
22.09.20145.040,585.070,145.035,585.039,40-
19.09.20145.088,655.108,345.062,615.063,52-
18.09.20145.014,735.061,815.008,125.061,81-
17.09.20144.996,935.009,734.991,144.996,51-
16.09.20144.981,734.983,974.957,984.978,82-
15.09.20144.973,985.007,204.972,724.996,14-
12.09.20145.017,695.017,694.978,654.994,15-
11.09.20145.029,085.031,914.982,555.009,74-
10.09.20145.003,865.026,424.985,805.013,55-
09.09.20145.041,505.052,195.017,355.024,02-
08.09.20145.050,245.053,885.030,085.048,12-
05.09.20145.030,775.057,985.020,845.043,20-
04.09.20144.969,485.038,064.942,875.033,33-
03.09.20144.945,945.010,864.940,124.984,78-
02.09.20144.935,524.961,924.918,344.928,13-
01.09.20144.916,044.921,204.889,974.913,80-
29.08.20144.915,604.929,654.860,484.908,39-
28.08.20144.945,304.947,354.885,904.905,02-
27.08.20144.965,844.973,774.950,174.959,82-
26.08.20144.911,724.967,834.899,004.966,47-
25.08.20144.898,854.927,704.887,964.927,70-
22.08.20144.864,064.877,144.824,824.843,84-
21.08.20144.833,224.870,214.811,894.870,21-
20.08.20144.838,944.838,944.798,194.828,73-
19.08.20144.810,264.845,054.810,264.839,94-
18.08.20144.776,394.800,434.771,434.794,39-
15.08.20144.786,714.827,214.708,064.718,32-
14.08.20144.746,194.796,004.742,804.780,34-
13.08.20144.732,614.767,584.726,614.761,81-
12.08.20144.750,594.752,834.695,364.701,46-
11.08.20144.708,414.762,304.706,324.755,59-
08.08.20144.625,064.683,794.607,844.661,79-
07.08.20144.697,494.736,184.674,914.677,74-
06.08.20144.701,504.736,244.671,394.720,00-
05.08.20144.750,214.772,654.734,274.750,93-
04.08.20144.768,524.776,744.724,234.734,90-
01.08.20144.851,414.851,974.747,934.764,55-
31.07.20144.953,984.953,984.856,214.860,80-
30.07.20144.981,545.012,044.952,744.961,09-
29.07.20144.967,555.005,024.951,264.987,25-
28.07.20144.998,104.998,104.927,224.961,82-
25.07.20145.049,635.063,604.978,994.987,89-
24.07.20145.049,785.071,565.007,295.063,95-
23.07.20145.026,875.064,995.026,875.041,85-
22.07.20145.001,105.030,074.986,135.030,06-
21.07.20145.012,135.014,034.961,604.967,55-
18.07.20145.015,665.023,024.991,025.023,02-
17.07.20145.071,405.083,215.035,925.041,98-
16.07.20145.040,495.094,035.040,495.089,91-
15.07.20145.053,065.060,665.022,345.025,45-
14.07.20145.027,415.067,105.020,855.062,99-
11.07.20145.006,925.024,014.984,755.004,48-
10.07.20145.069,235.070,804.978,664.999,10-
09.07.20145.066,815.076,305.046,045.072,52-
08.07.20145.132,645.137,505.059,405.059,40-
07.07.20145.173,485.182,145.127,775.127,79-
04.07.20145.189,885.193,595.181,455.182,22-
03.07.20145.132,865.192,345.132,735.192,33-
02.07.20145.136,525.144,935.123,025.133,12-
01.07.20145.114,325.129,975.099,295.129,97-
30.06.20145.103,605.129,585.087,455.103,11-
27.06.20145.089,155.102,745.083,035.095,32-
26.06.20145.126,855.129,635.063,035.085,82-
25.06.20145.121,465.136,905.097,235.113,68-
24.06.20145.154,125.158,055.134,345.150,88-
23.06.20145.179,795.183,575.129,555.144,44-
20.06.20145.186,025.212,015.181,025.181,02-
19.06.20145.196,885.199,125.186,095.188,81-
18.06.20145.155,455.168,795.150,275.153,06-
17.06.20145.146,045.176,325.119,735.148,46-
16.06.20145.130,325.146,355.122,985.126,59-
13.06.20145.154,345.157,735.103,525.144,09-
12.06.20145.168,325.178,965.154,185.164,06-
11.06.20145.207,155.208,695.152,925.167,40-
10.06.20145.197,645.212,605.190,715.210,76-
09.06.20145.193,955.200,475.189,165.199,95-
06.06.20145.169,195.196,405.164,905.190,10-
05.06.20145.151,055.193,705.137,955.163,95-
04.06.20145.138,035.150,495.119,335.150,48-
03.06.20145.166,535.167,525.130,575.146,20-
02.06.20145.181,595.184,015.147,785.167,14-
30.05.20145.152,415.170,445.149,995.159,91-
29.05.20145.158,345.164,435.146,135.156,26-
28.05.20145.163,015.164,875.136,365.155,88-
27.05.20145.127,815.160,425.122,375.155,42-
26.05.20145.093,445.127,835.093,335.127,83-
23.05.20145.040,875.068,365.031,745.064,27-
22.05.20145.036,435.042,025.020,585.037,60-
21.05.20144.977,515.025,084.963,875.019,72-
20.05.20144.997,965.014,684.981,664.990,79-
19.05.20144.976,075.008,984.940,355.001,62-
16.05.20144.998,705.005,034.956,884.981,34-
15.05.20145.049,015.080,764.990,845.001,69-
14.05.20145.063,785.066,305.045,555.053,07-
13.05.20145.050,785.072,585.049,765.057,05-
12.05.20144.980,495.029,194.972,965.027,44-
09.05.20144.965,044.973,104.950,944.964,41-
08.05.20144.941,394.979,874.918,874.974,38-
07.05.20144.880,714.942,514.879,004.927,39-
06.05.20144.953,954.954,374.893,004.903,95-
05.05.20144.931,004.940,004.872,384.931,77-
02.05.20144.969,704.975,974.936,924.946,78-
30.04.20144.956,064.969,014.946,614.965,65-
29.04.20144.933,774.966,074.912,514.960,65-
28.04.20144.902,284.921,374.876,854.895,53-
25.04.20144.918,784.926,784.862,164.876,97-
24.04.20144.979,404.998,664.886,604.950,35-
23.04.20144.980,204.981,514.947,644.949,87-
22.04.20144.909,164.977,724.903,304.977,72-
17.04.20144.832,604.887,184.821,124.883,61-
16.04.20144.791,914.835,194.786,764.835,19-
15.04.20144.829,414.842,994.753,404.755,34-
14.04.20144.802,034.836,534.769,774.836,53-
11.04.20144.858,724.873,454.810,554.837,29-
10.04.20144.967,494.977,144.905,884.908,97-
09.04.20144.934,874.955,404.926,344.937,46-
08.04.20144.955,894.955,894.877,394.925,77-
07.04.20144.989,334.995,584.942,244.948,08-
04.04.20145.015,065.055,135.011,445.042,63-
03.04.20145.005,235.036,304.989,495.008,56-
02.04.20145.010,285.015,184.998,325.004,98-
01.04.20144.987,545.007,494.979,954.995,97-
31.03.20144.998,795.003,524.960,224.967,09-
28.03.20144.937,304.979,934.934,544.979,92-
27.03.20144.912,694.926,784.893,324.916,15-
26.03.20144.877,814.937,734.877,814.918,37-
25.03.20144.811,134.876,504.811,134.862,44-
24.03.20144.875,214.876,834.785,864.787,65-
21.03.20144.850,264.886,914.850,264.868,90-
20.03.20144.815,794.851,524.786,814.851,51-
19.03.20144.837,464.866,344.819,704.845,81-
18.03.20144.795,974.862,244.763,214.828,37-
17.03.20144.724,064.801,314.724,064.795,83-
14.03.20144.672,714.742,044.658,834.726,89-
13.03.20144.804,254.815,814.714,014.714,01-
12.03.20144.829,234.838,954.775,044.797,26-
11.03.20144.856,664.893,714.840,004.859,80-
10.03.20144.865,474.900,884.819,634.842,51-
07.03.20144.978,064.981,764.885,914.887,59-
06.03.20144.999,415.003,994.969,644.983,27-
05.03.20144.988,175.005,844.977,394.980,37-
04.03.20144.927,705.000,574.915,575.000,57-
03.03.20144.925,954.949,724.880,084.880,08-
28.02.20145.001,675.048,384.987,135.048,38-
27.02.20145.032,805.039,534.954,314.999,33-
26.02.20145.055,775.061,905.011,175.032,58-
25.02.20145.043,915.054,685.017,795.050,18-
24.02.20145.010,465.055,215.003,535.055,21-
21.02.20145.029,415.030,415.000,525.026,66-
20.02.20144.968,425.008,504.952,455.008,50-
19.02.20145.026,075.046,204.998,085.030,78-
18.02.20145.038,205.045,545.009,425.030,58-
17.02.20145.028,455.041,295.023,615.030,60-
14.02.20145.002,675.036,054.994,365.027,13-
13.02.20144.961,494.992,634.935,784.992,63-
12.02.20144.956,194.994,484.954,724.969,78-
11.02.20144.873,744.939,614.872,774.939,61-
10.02.20144.865,974.877,904.845,204.848,41-
07.02.20144.837,894.862,404.818,984.853,41-
06.02.20144.781,404.838,234.769,314.830,35-
05.02.20144.749,754.776,284.742,344.756,06-
04.02.20144.755,784.781,224.730,284.762,23-
03.02.20144.860,204.871,414.783,394.787,44-
31.01.20144.866,554.870,354.779,194.848,41-
30.01.20144.867,704.900,864.828,584.880,62-
29.01.20144.952,794.970,644.810,844.866,40-
28.01.20144.890,534.912,184.874,234.903,95-
27.01.20144.884,574.885,494.844,664.860,72-
24.01.20145.028,175.030,604.883,054.889,15-
23.01.20145.050,965.066,435.000,645.016,02-
22.01.20145.079,425.087,505.043,995.064,98-
21.01.20145.078,785.097,895.061,075.068,49-
20.01.20145.061,185.071,505.045,015.062,56-
17.01.20145.067,895.096,195.058,745.075,58-
16.01.20145.072,665.074,635.055,985.062,72-
15.01.20144.997,905.072,944.996,995.068,02-
14.01.20144.905,814.974,274.899,534.974,26-
13.01.20144.953,504.965,304.937,754.963,39-
10.01.20144.936,714.966,204.924,754.940,37-
09.01.20144.946,144.971,744.903,204.911,63-
08.01.20144.955,794.957,414.934,914.947,93-
07.01.20144.924,234.956,704.908,714.951,47-
06.01.20144.915,324.936,524.905,234.914,34-
03.01.20144.907,214.929,074.886,124.921,59-
02.01.20144.992,045.001,034.897,064.901,11-
30.12.20134.983,594.986,844.966,364.966,37-
27.12.20134.969,314.985,004.966,124.985,00-
23.12.20134.909,744.936,034.907,084.936,03-
20.12.20134.876,084.899,384.872,164.892,98-
19.12.20134.834,714.873,644.824,794.862,14-
18.12.20134.769,614.791,924.758,824.787,59-
17.12.20134.768,434.774,904.739,714.739,83-
16.12.20134.692,134.785,874.692,134.774,63-
13.12.20134.700,134.714,204.688,804.696,23-
12.12.20134.702,964.720,254.687,384.700,68-
11.12.20134.729,874.764,844.727,114.731,69-
10.12.20134.768,834.795,064.728,174.739,94-
09.12.20134.789,764.791,204.768,114.781,19-
06.12.20134.742,114.775,394.725,834.766,30-
05.12.20134.733,694.766,584.723,034.723,28-
04.12.20134.802,494.809,254.724,834.752,76-
03.12.20134.890,144.890,144.794,824.794,82-
02.12.20134.891,954.897,804.878,194.889,55-
29.11.20134.873,564.896,484.873,564.887,16-
28.11.20134.866,244.883,624.866,244.877,42-
27.11.20134.840,794.864,054.833,414.860,24-
26.11.20134.836,324.844,324.827,214.830,18-
25.11.20134.817,034.846,494.815,734.836,59-
22.11.20134.790,034.802,334.773,304.796,63-
21.11.20134.759,814.791,584.749,464.784,51-
20.11.20134.780,744.806,144.773,654.792,16-
19.11.20134.793,804.799,204.780,194.790,17-
18.11.20134.768,884.821,214.768,324.807,27-
15.11.20134.771,384.785,934.757,194.775,84-
14.11.20134.755,564.767,434.745,164.767,42-
13.11.20134.722,224.729,284.679,794.716,14-
12.11.20134.752,704.760,114.731,204.731,90-
11.11.20134.737,354.761,964.731,744.754,40-
08.11.20134.720,594.735,644.691,664.735,60-
07.11.20134.724,364.796,394.717,254.739,98-
06.11.20134.715,694.737,784.715,694.726,10-
05.11.20134.717,834.721,614.685,444.704,94-
04.11.20134.713,774.722,664.707,374.717,18-
01.11.20134.708,154.718,654.691,474.698,60-
31.10.20134.682,964.708,824.680,334.708,10-
30.10.20134.701,484.722,264.688,984.695,48-
29.10.20134.668,534.695,604.668,284.695,60-
28.10.20134.692,874.693,664.661,354.673,90-
25.10.20134.659,034.685,764.659,034.678,32-
24.10.20134.664,674.675,214.659,704.674,84-
23.10.20134.642,704.649,414.633,464.643,71-
22.10.20134.619,934.677,664.614,684.658,35-
21.10.20134.603,834.626,984.603,834.623,36-
18.10.20134.605,844.618,404.587,834.618,40-
17.10.20134.587,404.592,884.563,144.585,98-
16.10.20134.575,184.602,504.565,424.599,43-
15.10.20134.557,304.587,344.557,304.580,83-
14.10.20134.519,324.539,074.514,074.539,07-
11.10.20134.528,894.539,134.523,734.538,99-
10.10.20134.454,184.519,914.451,454.518,38-
09.10.20134.452,354.470,194.422,514.435,46-
08.10.20134.479,544.486,394.458,614.460,02-
07.10.20134.464,504.484,264.439,444.479,71-
04.10.20134.477,604.498,954.464,854.492,51-
03.10.20134.504,374.505,054.476,684.480,19-
02.10.20134.502,834.512,874.474,574.494,22-
01.10.20134.491,644.521,344.484,694.520,97-
30.09.20134.453,954.474,054.448,414.472,12-
27.09.20134.506,304.514,824.479,824.503,53-
26.09.20134.507,454.511,134.483,024.501,62-
25.09.20134.493,354.503,744.472,904.499,69-
24.09.20134.488,364.500,424.482,794.496,94-
23.09.20134.508,094.513,754.469,634.483,25-
20.09.20134.512,884.523,784.501,284.504,07-
19.09.20134.534,914.550,394.503,354.514,80-
18.09.20134.473,774.487,214.464,584.487,21-
17.09.20134.467,664.471,404.459,404.463,92-
16.09.20134.465,174.478,824.457,744.474,38-
13.09.20134.400,364.426,194.400,224.421,61-
12.09.20134.425,714.425,714.402,634.414,90-
11.09.20134.400,994.422,464.399,004.418,18-
10.09.20134.351,354.403,284.350,044.396,82-
09.09.20134.307,014.326,074.296,334.312,77-
06.09.20134.287,494.316,414.265,144.310,03-
05.09.20134.277,524.302,634.259,604.293,66-
04.09.20134.273,444.275,034.221,204.271,30-
03.09.20134.305,244.305,244.249,924.264,79-
02.09.20134.278,994.306,714.275,564.295,59-
30.08.20134.263,334.269,254.222,104.222,10-
29.08.20134.257,094.266,264.235,354.264,31-
28.08.20134.267,184.270,584.210,284.240,75-
27.08.20134.358,204.377,564.287,494.287,51-
26.08.20134.383,294.385,994.360,994.385,99-
23.08.20134.366,554.386,624.349,224.378,36-
22.08.20134.312,344.376,794.312,344.365,82-
21.08.20134.311,914.320,734.300,684.308,41-
20.08.20134.309,134.323,244.292,314.316,52-
19.08.20134.359,824.362,764.334,784.351,72-
16.08.20134.342,264.367,574.335,184.364,80-
15.08.20134.380,394.381,784.324,864.356,49-
14.08.20134.379,834.398,954.370,004.389,61-
13.08.20134.364,914.388,124.360,684.374,79-
12.08.20134.342,954.352,674.294,374.348,29-
09.08.20134.336,154.355,774.315,364.340,41-
08.08.20134.301,084.338,444.297,854.329,74-
07.08.20134.301,704.307,844.285,414.301,22-
06.08.20134.356,404.377,554.302,104.316,99-
05.08.20134.374,084.374,774.346,764.360,71-
02.08.20134.372,854.372,854.347,574.362,07-
01.08.20134.317,984.363,184.317,984.363,18-
31.07.20134.276,574.303,474.268,144.295,07-
30.07.20134.302,944.318,884.283,564.292,40-
29.07.20134.304,384.311,904.276,634.282,62-
26.07.20134.319,314.327,114.262,274.273,79-
25.07.20134.317,734.320,064.279,774.297,95-
24.07.20134.304,354.346,504.301,764.330,02-
23.07.20134.321,694.323,164.294,854.298,44-
22.07.20134.319,274.325,224.297,484.307,71-
19.07.20134.295,484.311,634.287,494.308,82-
18.07.20134.261,164.312,084.251,304.312,08-
17.07.20134.254,324.273,904.212,284.266,89-
16.07.20134.267,684.268,354.234,194.243,82-
15.07.20134.262,554.277,144.248,524.260,85-
12.07.20134.238,064.262,664.236,154.249,16-
11.07.20134.224,694.235,514.211,114.224,65-
10.07.20134.178,374.188,264.145,884.180,80-
09.07.20134.161,334.191,064.155,254.178,84-
08.07.20134.091,344.155,914.080,664.135,06-
05.07.20134.153,214.164,714.057,364.057,36-
04.07.20134.080,384.152,944.079,604.145,87-
03.07.20134.069,744.069,744.016,874.061,10-
02.07.20134.141,484.141,484.087,214.103,12-
01.07.20134.146,914.156,184.094,574.138,10-
28.06.20134.153,064.163,064.097,814.122,58-
27.06.20134.115,484.157,434.103,744.140,92-
26.06.20134.042,984.119,634.042,394.110,95-
25.06.20134.006,464.058,274.001,874.045,32-
24.06.20134.040,054.051,393.970,843.982,34-
21.06.20134.120,824.139,434.040,364.040,44-
20.06.20134.192,064.192,064.102,964.110,41-
19.06.20134.267,934.282,974.228,784.243,89-
18.06.20134.236,874.263,884.233,724.258,94-
17.06.20134.237,304.272,794.233,004.249,12-
14.06.20134.218,844.235,414.198,584.207,20-
13.06.20134.153,804.193,464.125,214.188,28-
12.06.20134.238,514.258,994.202,274.211,99-
11.06.20134.260,924.263,384.203,654.243,12-
10.06.20134.257,284.307,384.257,114.286,06-
07.06.20134.195,114.271,764.153,034.259,69-
06.06.20134.226,744.250,214.184,094.184,09-
05.06.20134.256,864.280,064.227,494.230,38-
04.06.20134.313,974.325,264.274,594.283,53-
03.06.20134.285,454.329,844.244,414.276,92-
31.05.20134.328,724.335,214.286,214.311,99-
30.05.20134.295,174.341,624.289,974.335,46-
29.05.20134.359,004.359,824.298,884.306,74-
28.05.20134.347,544.396,014.343,924.377,42-
27.05.20134.304,284.324,994.302,304.323,61-
24.05.20134.323,824.324,364.265,464.285,50-
23.05.20134.307,814.318,494.270,664.305,44-
22.05.20134.364,464.407,564.350,294.396,11-
21.05.20134.355,694.368,794.331,614.367,57-
20.05.20134.347,344.359,704.333,084.359,70-
17.05.20134.312,874.335,024.297,524.330,75-
16.05.20134.308,634.331,584.295,754.318,22-
15.05.20134.299,654.316,614.285,464.314,55-
14.05.20134.281,534.300,054.249,394.300,05-
13.05.20134.269,614.276,234.238,744.267,60-
10.05.20134.260,304.304,904.254,994.268,11-
09.05.20134.245,954.262,934.239,784.258,27-
08.05.20134.217,914.252,874.215,234.251,59-
07.05.20134.192,424.231,274.189,444.219,87-
06.05.20134.187,704.201,844.181,364.185,83-
03.05.20134.116,484.191,004.111,124.188,18-
02.05.20134.086,564.127,304.080,124.111,81-
30.04.20134.096,604.111,864.078,454.088,68-
29.04.20134.054,234.070,954.048,584.070,04-
26.04.20134.054,764.054,764.019,524.042,41-
25.04.20134.023,934.056,364.014,274.053,90-
24.04.20133.975,964.024,643.975,474.020,38-
23.04.20133.886,383.976,773.870,643.974,81-
22.04.20133.902,883.915,653.866,713.885,00-
19.04.20133.884,223.906,453.854,063.874,13-
18.04.20133.896,843.915,573.859,653.876,04-
17.04.20133.991,373.995,573.879,133.889,76-
16.04.20133.970,784.000,563.954,333.971,49-
15.04.20134.007,484.020,483.961,833.989,61-
12.04.20134.049,734.051,693.999,554.008,76-
11.04.20134.029,584.074,574.026,414.069,01-
10.04.20133.961,724.041,403.960,034.036,10-
09.04.20133.980,453.988,433.936,373.947,72-
08.04.20133.963,073.980,013.954,663.960,78-
05.04.20134.039,194.039,193.944,203.954,82-
04.04.20134.089,164.092,664.032,034.037,97-
03.04.20134.100,394.115,024.073,294.075,21-
02.04.20134.041,934.110,864.041,934.108,75-
28.03.20134.028,754.052,544.021,614.033,99-
27.03.20134.089,814.089,814.010,704.027,06-
26.03.20134.078,984.088,864.064,384.074,34-
25.03.20134.122,634.144,434.057,194.068,00-
22.03.20134.085,774.104,004.068,014.085,59-
21.03.20134.122,644.126,334.074,874.093,98-
20.03.20134.126,994.139,234.114,014.127,63-
19.03.20134.122,734.132,004.092,744.105,23-
18.03.20134.094,004.140,734.082,734.136,49-
15.03.20134.163,324.163,324.126,894.148,80-
14.03.20134.134,544.155,744.134,144.155,74-
13.03.20134.110,444.116,944.099,764.114,31-
12.03.20134.107,184.124,984.097,054.110,97-
11.03.20134.109,164.118,754.100,814.116,71-
08.03.20134.113,784.131,194.106,964.117,49-
07.03.20134.095,124.105,864.087,594.097,80-
06.03.20134.080,984.117,494.078,734.086,75-
05.03.20134.022,854.071,244.022,584.065,07-
04.03.20133.968,273.990,023.958,603.982,02-
01.03.20134.006,444.020,593.953,953.991,55-
28.02.20133.987,994.013,203.982,514.008,05-
27.02.20133.949,283.971,303.917,083.970,62-
26.02.20133.939,413.961,533.927,553.928,92-
25.02.20133.995,964.054,643.991,724.012,72-
22.02.20133.936,553.971,593.936,253.962,56-
21.02.20133.972,353.972,353.915,203.923,05-
20.02.20134.001,604.021,743.986,673.994,65-
19.02.20133.936,624.006,913.935,744.003,35-
18.02.20133.924,953.941,833.915,033.941,83-
15.02.20133.940,813.951,483.924,063.925,50-
14.02.20133.972,813.986,803.930,363.940,63-
13.02.20133.954,823.990,583.944,403.978,60-
12.02.20133.927,803.946,723.917,303.946,72-
11.02.20133.931,623.951,443.914,793.932,21-
08.02.20133.922,483.942,413.907,343.941,68-
07.02.20133.905,403.943,013.900,523.910,40-
06.02.20133.937,863.957,653.886,453.905,29-
05.02.20133.926,643.945,853.920,703.941,69-
04.02.20134.016,464.022,453.926,863.926,86-
01.02.20133.994,144.025,973.994,144.020,41-
31.01.20133.999,774.003,933.980,443.986,69-
30.01.20134.027,394.029,763.989,664.005,25-
29.01.20134.025,014.027,274.003,614.024,11-
28.01.20134.032,474.037,634.021,134.021,54-
25.01.20133.980,044.031,573.978,454.030,72-
24.01.20133.945,733.983,003.941,353.980,51-
23.01.20133.954,643.968,903.948,383.960,07-
22.01.20133.973,013.973,993.920,793.952,22-
21.01.20133.968,373.974,433.961,363.974,18-
18.01.20133.972,603.974,343.953,583.953,58-
17.01.20133.932,503.974,653.926,633.964,99-
16.01.20133.919,973.939,143.913,113.937,68-
15.01.20133.942,873.957,313.911,123.928,51-
14.01.20133.961,743.983,143.942,363.954,69-
11.01.20133.955,363.958,663.934,893.950,19-
10.01.20133.960,473.979,633.936,963.947,50-
09.01.20133.943,833.958,613.936,813.953,45-
08.01.20133.940,183.962,063.929,403.934,24-
07.01.20133.961,583.966,233.940,733.950,11-
04.01.20133.950,733.970,143.945,463.970,12-
03.01.20133.958,383.965,753.948,293.958,77-
02.01.20133.938,003.969,333.938,003.965,80-
28.12.20123.903,573.908,913.877,583.882,16-
27.12.20123.902,843.913,543.898,103.903,80-
21.12.20123.897,033.904,323.877,313.897,02-
20.12.20123.902,493.917,433.899,663.915,78-
19.12.20123.915,773.920,713.908,023.914,79-
18.12.20123.893,563.910,693.891,493.904,44-
17.12.20123.878,783.890,103.861,573.879,83-
14.12.20123.874,833.887,403.865,143.876,67-
13.12.20123.885,493.885,493.859,233.869,78-
12.12.20123.881,083.890,473.876,243.885,50-
11.12.20123.845,293.878,203.842,193.875,04-
10.12.20123.824,783.848,543.812,843.846,56-
07.12.20123.852,483.856,483.827,763.841,27-
06.12.20123.812,863.855,083.811,483.848,62-
05.12.20123.815,503.815,643.791,963.804,38-
04.12.20123.790,993.808,473.787,353.793,15-
03.12.20123.790,353.819,993.787,553.794,56-
30.11.20123.776,293.797,753.776,293.780,53-
29.11.20123.763,083.782,423.763,083.777,25-
28.11.20123.733,213.749,203.708,633.746,08-
27.11.20123.745,123.751,363.729,803.740,85-
26.11.20123.717,573.728,513.711,483.720,20-
23.11.20123.706,953.729,463.685,833.728,85-
22.11.20123.680,673.703,073.679,013.699,71-
21.11.20123.649,903.671,013.646,083.667,86-
20.11.20123.624,163.666,993.624,163.661,42-
19.11.20123.583,893.639,783.579,573.636,65-
16.11.20123.596,673.603,093.551,073.551,07-
15.11.20123.611,583.615,933.587,593.596,27-
14.11.20123.655,153.666,763.622,083.629,71-
13.11.20123.644,203.668,233.617,603.661,48-
12.11.20123.659,973.675,103.648,943.662,23-
09.11.20123.687,733.688,693.613,513.660,64-
08.11.20123.712,643.722,663.673,803.680,60-
07.11.20123.791,373.795,023.697,253.699,02-
06.11.20123.744,983.771,903.739,293.767,56-
05.11.20123.737,873.746,563.732,733.740,85-
02.11.20123.747,153.772,053.736,493.759,74-
01.11.20123.706,513.755,263.706,513.746,57-
31.10.20123.730,593.749,813.708,773.708,77-
30.10.20123.696,633.722,643.696,633.719,78-
29.10.20123.680,843.689,963.664,383.679,83-
26.10.20123.661,793.702,643.652,263.693,11-
25.10.20123.676,973.703,383.668,753.677,08-
24.10.20123.674,523.682,353.634,413.672,62-
23.10.20123.741,683.741,683.653,143.660,71-
22.10.20123.753,953.765,783.730,523.737,41-
19.10.20123.783,303.786,513.754,013.761,46-
18.10.20123.776,163.796,443.769,593.791,28-
17.10.20123.762,623.774,483.759,633.772,76-
16.10.20123.731,603.764,583.721,873.761,42-
15.10.20123.696,923.722,843.693,683.703,91-
12.10.20123.701,323.716,103.687,873.687,87-
11.10.20123.670,513.724,613.666,393.713,20-
10.10.20123.681,073.692,573.672,443.676,83-
09.10.20123.722,923.723,333.682,813.688,76-
08.10.20123.736,123.737,823.713,083.715,92-
05.10.20123.735,643.773,113.726,083.766,96-
04.10.20123.749,213.751,123.709,213.721,11-
03.10.20123.706,843.733,963.702,693.726,37-
02.10.20123.698,813.748,403.696,433.717,90-
01.10.20123.680,413.731,533.680,413.725,82-
28.09.20123.723,493.727,313.670,493.670,49-
27.09.20123.714,133.717,993.693,693.704,25-
26.09.20123.739,203.739,203.687,413.695,02-
25.09.20123.758,203.775,793.742,513.769,95-
24.09.20123.768,383.776,603.751,213.762,38-
21.09.20123.766,603.796,983.757,713.784,06-
20.09.20123.720,843.753,353.717,893.753,35-
19.09.20123.752,923.755,253.723,613.753,22-
18.09.20123.734,263.744,503.711,373.732,93-
17.09.20123.755,303.766,563.752,063.760,53-
14.09.20123.753,653.781,083.753,653.766,88-
13.09.20123.737,453.738,033.700,013.713,06-
12.09.20123.732,413.765,073.721,523.736,20-
11.09.20123.670,053.723,343.664,503.722,33-
10.09.20123.677,813.691,623.676,963.678,95-
07.09.20123.665,663.696,223.665,663.681,18-
06.09.20123.575,063.659,403.570,873.657,79-
05.09.20123.548,973.577,163.527,683.559,57-
04.09.20123.586,913.586,913.541,253.545,62-
03.09.20123.555,583.588,613.555,583.588,61-
31.08.20123.531,673.585,783.528,233.567,87-
30.08.20123.564,953.570,393.519,673.531,37-
29.08.20123.579,003.593,203.556,403.586,43-
28.08.20123.581,483.593,233.567,113.579,70-
27.08.20123.555,883.602,123.554,393.601,56-
24.08.20123.561,623.574,123.526,803.565,83-
23.08.20123.617,833.619,793.547,423.558,53-
22.08.20123.605,763.605,933.587,813.591,50-
21.08.20123.610,153.634,843.605,813.628,33-
20.08.20123.606,693.625,593.588,033.599,44-
17.08.20123.587,273.605,923.584,103.605,92-
16.08.20123.560,013.582,673.548,553.580,16-
15.08.20123.557,213.567,813.538,753.555,54-
14.08.20123.562,043.577,813.551,983.568,14-
13.08.20123.550,983.568,003.524,643.537,25-
10.08.20123.547,683.559,843.532,193.556,09-
09.08.20123.571,973.574,943.530,623.565,63-
08.08.20123.559,793.565,703.540,183.565,70-
07.08.20123.543,623.576,453.541,143.572,09-
06.08.20123.512,303.560,393.512,303.549,02-
03.08.20123.404,283.522,593.401,323.519,89-
02.08.20123.467,573.505,733.390,323.392,60-
01.08.20123.473,063.484,273.458,783.467,11-
31.07.20123.478,843.502,573.464,013.470,85-
30.07.20123.455,973.486,313.443,593.476,26-
27.07.20123.392,133.435,983.354,753.435,98-
26.07.20123.289,343.388,363.257,813.383,10-
25.07.20123.283,233.326,083.279,853.295,13-
24.07.20123.299,343.315,973.279,843.286,45-
23.07.20123.372,333.373,133.273,783.297,29-
20.07.20123.457,713.476,603.403,783.406,90-
19.07.20123.436,803.469,563.436,713.466,53-
18.07.20123.388,443.429,083.376,393.426,96-
17.07.20123.380,833.392,723.358,783.375,77-
16.07.20123.360,113.375,573.344,503.370,86-
13.07.20123.308,373.365,133.303,983.365,13-
12.07.20123.284,113.309,863.273,203.294,60-
11.07.20123.295,483.330,563.291,713.313,27-
10.07.20123.289,793.338,463.268,163.312,83-
09.07.20123.292,703.300,683.279,153.284,70-
06.07.20123.344,563.356,383.295,213.295,46-
05.07.20123.373,323.405,493.329,083.357,90-
04.07.20123.369,323.377,893.354,213.374,24-
03.07.20123.340,033.377,463.340,033.377,46-
02.07.20123.287,873.342,683.279,953.333,11-
29.06.20123.231,723.292,323.217,373.292,32-
28.06.20123.198,803.202,593.134,003.158,17-
27.06.20123.161,443.195,753.148,503.195,75-
26.06.20123.165,943.168,823.141,523.152,07-
25.06.20123.199,173.199,173.147,803.153,64-
22.06.20123.226,283.244,403.215,563.217,90-
21.06.20123.268,403.302,963.253,773.261,83-
20.06.20123.266,543.286,913.253,593.284,04-
19.06.20123.216,913.271,763.205,023.266,70-
18.06.20123.234,063.240,863.197,093.207,55-
15.06.20123.169,673.207,003.166,603.197,02-
14.06.20123.161,213.166,023.122,033.152,59-
13.06.20123.182,933.199,083.134,753.161,94-
12.06.20123.162,383.195,073.132,463.168,79-
11.06.20123.215,973.237,943.157,653.162,49-
08.06.20123.139,873.163,923.121,723.159,59-
07.06.20123.147,433.208,883.141,873.169,86-
06.06.20123.100,463.140,923.091,793.138,78-
05.06.20123.086,303.090,173.042,923.070,50-
04.06.20123.077,423.097,723.057,393.073,25-
01.06.20123.216,363.216,363.092,233.112,39-
31.05.20123.232,783.248,283.192,753.218,84-
30.05.20123.266,733.282,593.219,473.228,50-
29.05.20123.284,243.309,823.258,443.289,06-
28.05.20123.293,843.295,743.244,283.250,13-
25.05.20123.254,773.288,603.225,513.254,41-
24.05.20123.258,743.260,963.213,783.245,33-
23.05.20123.266,243.274,523.220,583.231,78-
22.05.20123.273,703.310,953.264,383.306,23-
21.05.20123.216,683.264,943.206,813.249,23-
18.05.20123.214,623.248,653.200,473.217,42-
17.05.20123.288,343.288,343.237,843.241,95-
16.05.20123.261,503.307,453.239,203.280,39-
15.05.20123.334,943.339,383.267,663.288,68-
14.05.20123.337,763.347,143.290,433.311,99-
11.05.20123.320,703.379,643.316,453.376,14-
10.05.20123.351,903.359,443.307,503.346,01-
09.05.20123.330,453.339,713.277,563.325,05-
08.05.20123.360,183.373,603.297,593.310,82-
07.05.20123.297,613.378,853.294,313.374,88-
04.05.20123.429,493.432,473.363,493.369,66-
03.05.20123.464,183.483,833.419,453.439,78-
02.05.20123.513,673.520,593.424,473.445,52-
30.04.20123.507,743.509,903.466,713.467,42-
27.04.20123.417,193.497,723.414,463.487,94-
26.04.20123.434,153.460,083.411,143.454,92-
25.04.20123.389,073.445,083.389,073.434,28-
24.04.20123.359,203.378,633.333,713.372,69-
23.04.20123.413,463.413,463.326,453.337,91-
20.04.20123.418,683.457,753.409,203.454,07-
19.04.20123.468,083.482,963.415,453.418,13-
18.04.20123.470,753.486,213.440,603.447,55-
17.04.20123.391,863.481,613.391,863.481,61-
16.04.20123.364,533.420,823.359,623.395,89-
13.04.20123.447,983.453,403.361,623.375,94-
12.04.20123.427,813.461,723.406,443.453,01-
11.04.20123.391,643.435,363.376,183.412,20-
10.04.20123.424,223.444,203.378,003.378,00-
05.04.20123.479,193.490,313.420,903.464,35-
04.04.20123.546,893.546,893.459,243.464,03-
03.04.20123.598,353.612,843.566,243.566,26-
02.04.20123.555,493.599,103.531,653.599,10-
30.03.20123.529,633.550,393.521,893.543,91-
29.03.20123.553,453.563,243.491,493.504,89-
28.03.20123.596,263.621,393.565,813.565,81-
27.03.20123.620,143.643,453.605,353.607,28-
26.03.20123.575,323.615,493.550,313.606,84-
23.03.20123.555,873.577,153.520,083.562,93-
22.03.20123.585,083.597,753.532,403.552,48-
21.03.20123.602,463.615,343.566,613.595,04-
20.03.20123.619,613.619,973.573,523.585,81-
19.03.20123.630,623.635,653.607,453.635,22-
16.03.20123.632,233.653,783.630,033.638,15-
15.03.20123.605,653.634,003.596,353.630,48-
14.03.20123.577,223.608,663.577,223.597,57-
13.03.20123.540,153.570,133.533,593.560,88-
12.03.20123.494,413.517,973.487,413.513,07-
09.03.20123.487,273.518,443.477,893.503,89-
08.03.20123.419,143.479,803.415,263.479,80-
07.03.20123.374,513.399,273.364,233.394,37-
06.03.20123.476,073.476,073.372,553.372,56-
05.03.20123.500,763.509,793.468,863.492,13-
02.03.20123.533,213.536,863.513,143.521,48-
01.03.20123.477,473.533,373.471,983.531,09-
29.02.20123.517,703.540,483.482,803.489,60-
28.02.20123.491,963.507,413.467,353.504,18-
27.02.20123.472,533.492,963.435,193.484,57-
24.02.20123.497,203.505,083.478,043.494,75-
23.02.20123.481,823.511,563.432,673.467,30-
22.02.20123.515,393.515,783.474,303.483,14-
21.02.20123.531,683.546,973.500,613.515,11-
20.02.20123.508,993.541,463.504,563.537,53-
17.02.20123.468,333.498,123.461,773.487,09-
16.02.20123.399,683.439,453.391,443.439,45-
15.02.20123.465,013.477,823.434,423.444,87-
14.02.20123.420,063.456,903.415,213.427,47-
13.02.20123.439,353.449,673.419,843.433,73-
10.02.20123.428,663.439,643.392,063.411,89-
09.02.20123.454,643.480,113.439,273.458,40-
08.02.20123.466,083.477,583.433,193.439,98-
07.02.20123.455,943.459,623.407,123.440,97-
06.02.20123.438,623.456,033.427,353.448,85-
03.02.20123.390,293.451,573.384,323.451,57-
02.02.20123.387,213.398,553.368,553.393,33-
01.02.20123.306,833.376,863.306,833.372,08-
31.01.20123.303,473.330,383.291,473.294,47-
30.01.20123.288,443.306,743.269,853.282,02-
27.01.20123.318,593.348,903.306,863.318,58-
26.01.20123.289,903.343,193.279,713.332,52-
25.01.20123.287,263.291,793.249,543.275,49-
24.01.20123.253,423.272,123.233,733.272,12-
23.01.20123.259,253.298,083.245,173.284,87-
20.01.20123.273,273.279,443.252,803.268,29-
19.01.20123.256,523.277,193.237,473.275,80-
18.01.20123.230,103.255,003.205,693.244,97-
17.01.20123.215,493.236,793.204,393.233,03-
16.01.20123.120,013.182,813.120,013.177,08-
13.01.20123.187,283.188,603.102,113.139,40-
12.01.20123.147,193.194,693.142,473.157,28-
11.01.20123.138,223.155,593.117,523.142,21-
10.01.20123.105,903.155,013.095,883.143,08-
09.01.20123.095,143.099,843.061,093.072,73-
06.01.20123.117,213.133,793.078,173.092,47-
05.01.20123.119,143.119,143.081,303.106,30-
04.01.20123.131,563.135,803.105,143.113,79-
03.01.20123.121,353.142,403.111,713.139,49-
02.01.20123.011,533.093,953.011,533.093,95-
30.12.20112.995,893.006,792.970,183.006,79-
29.12.20112.960,452.961,882.948,462.953,73-
28.12.20112.992,393.006,232.944,142.944,14-
27.12.20113.004,763.015,252.994,702.999,19-
23.12.20113.005,563.005,562.978,522.994,62-
22.12.20112.984,582.995,742.969,162.980,10-
21.12.20113.010,083.021,392.945,652.950,53-
20.12.20112.889,222.976,812.882,142.976,81-
19.12.20112.878,642.937,982.878,642.888,49-
16.12.20112.923,562.936,982.902,512.903,92-
15.12.20112.900,052.946,842.896,362.916,39-
14.12.20112.920,312.932,982.887,542.887,54-
13.12.20112.965,522.972,522.929,562.939,42-
12.12.20113.005,703.022,172.942,042.942,04-
09.12.20112.986,773.044,552.981,513.039,43-
08.12.20113.077,313.079,782.986,092.986,09-
07.12.20113.106,423.114,213.018,223.047,09-
06.12.20113.062,693.093,883.059,433.066,45-
05.12.20113.105,853.130,863.097,013.104,47-
02.12.20113.114,173.129,403.082,313.088,16-
01.12.20113.083,183.095,333.061,283.068,34-
30.11.20112.924,633.106,922.917,303.095,83-
29.11.20112.912,212.961,772.899,892.951,87-
28.11.20112.847,352.925,772.842,592.925,77-
25.11.20112.778,542.812,702.740,622.799,94-
24.11.20112.805,252.833,562.754,732.769,71-
23.11.20112.790,722.840,602.776,962.776,96-
22.11.20112.880,592.887,312.816,582.816,58-
21.11.20112.932,582.932,582.850,722.850,72-
18.11.20112.953,602.995,732.940,512.950,66-
17.11.20113.009,203.009,512.948,572.977,53-
16.11.20113.005,503.064,692.985,513.011,11-
15.11.20113.024,633.044,472.971,623.020,78-
14.11.20113.109,023.109,023.034,873.049,78-
11.11.20112.993,993.090,472.988,703.086,90-
10.11.20112.932,583.021,452.930,352.989,57-
09.11.20113.083,113.083,112.955,042.975,01-
08.11.20113.043,833.098,463.035,363.041,07-
07.11.20113.029,743.064,392.985,123.023,87-
04.11.20113.123,993.135,203.034,123.044,35-
03.11.20112.977,583.127,832.976,413.118,80-
02.11.20113.006,093.044,812.966,433.033,02-
01.11.20113.017,303.019,832.946,382.970,50-
31.10.20113.191,773.198,503.120,933.120,93-
28.10.20113.232,873.260,013.200,723.221,57-
27.10.20113.155,793.220,353.154,283.219,57-
26.10.20113.075,683.122,853.039,593.064,47-
25.10.20113.078,263.127,863.051,693.078,74-
24.10.20113.058,343.089,313.028,133.086,46-
21.10.20112.949,153.040,822.945,203.039,66-
20.10.20112.962,523.003,172.934,092.939,52-
19.10.20113.022,993.045,683.002,403.013,65-
18.10.20112.941,963.009,612.934,392.999,08-
17.10.20113.070,923.096,972.969,222.988,19-
14.10.20113.018,803.071,853.003,473.041,95-
13.10.20113.044,203.064,102.997,463.012,30-
12.10.20112.957,763.055,342.950,683.048,54-
11.10.20112.953,342.988,152.939,732.982,77-
10.10.20112.905,442.982,222.883,782.973,93-
07.10.20112.870,062.920,062.854,732.888,84-
06.10.20112.801,692.873,892.787,712.873,89-
05.10.20112.713,732.776,392.681,982.773,50-
04.10.20112.701,252.701,252.616,532.658,16-
03.10.20112.727,062.769,132.717,432.744,80-
30.09.20112.841,622.856,512.780,622.808,14-
29.09.20112.845,692.908,562.838,762.881,75-
28.09.20112.850,612.904,502.829,112.851,99-
27.09.20112.807,442.877,272.807,442.877,27-
26.09.20112.631,322.767,872.625,992.734,46-
23.09.20112.686,422.686,422.563,492.666,44-
22.09.20112.709,852.717,652.647,322.656,49-
21.09.20112.844,702.851,992.789,122.797,21-
20.09.20112.770,332.863,982.770,332.863,98-
19.09.20112.805,172.819,432.764,872.789,19-
16.09.20112.878,082.900,332.842,902.866,84-
15.09.20112.789,782.856,102.780,042.835,62-
14.09.20112.647,362.757,572.642,982.754,38-
13.09.20112.659,622.685,972.584,242.666,64-
12.09.20112.615,472.644,022.576,372.621,74-
09.09.20112.778,202.781,642.681,072.683,72-
08.09.20112.792,372.820,532.748,602.791,43-
07.09.20112.746,832.787,252.727,822.787,22-
06.09.20112.713,882.743,732.656,022.677,19-
05.09.20112.788,352.788,352.693,692.702,92-
02.09.20112.897,402.901,992.830,602.851,39-
01.09.20112.966,382.978,952.903,222.950,97-
31.08.20112.912,153.002,362.904,092.974,81-
30.08.20112.927,272.931,102.875,942.900,63-
29.08.20112.888,112.926,952.870,752.909,71-
26.08.20112.866,682.866,682.775,192.841,44-
25.08.20112.942,132.955,762.838,652.865,31-
24.08.20112.843,192.934,642.828,902.909,14-
23.08.20112.830,922.879,722.807,952.831,67-
22.08.20112.786,482.859,302.786,482.802,71-
19.08.20112.854,232.858,182.732,372.804,29-
18.08.20112.992,703.009,182.829,612.862,57-
17.08.20113.023,813.074,463.000,933.039,62-
16.08.20113.051,373.064,692.994,433.064,69-
15.08.20113.102,523.125,933.079,073.084,50-
12.08.20112.959,243.078,642.910,173.067,86-
11.08.20112.949,412.979,232.814,242.966,58-
10.08.20113.082,533.105,422.839,492.868,13-
09.08.20112.996,143.052,592.800,353.012,39-
08.08.20113.135,073.183,432.996,513.002,33-
05.08.20113.134,303.264,063.123,783.166,32-
04.08.20113.405,603.416,653.236,233.248,30-
03.08.20113.413,423.438,003.326,403.370,95-
02.08.20113.517,093.527,143.441,563.451,94-
01.08.20113.680,603.697,453.538,713.538,71-
29.07.20113.610,763.650,523.591,333.635,23-
28.07.20113.640,883.659,823.614,413.650,01-
27.07.20113.716,313.729,463.665,733.685,14-
26.07.20113.746,593.754,903.711,323.734,41-
25.07.20113.698,583.746,133.696,053.737,71-
22.07.20113.720,853.740,873.701,273.728,51-
21.07.20113.699,603.726,573.639,773.710,50-
20.07.20113.688,063.697,093.653,783.677,54-
19.07.20113.637,863.679,703.634,103.660,01-
18.07.20113.649,463.653,873.611,033.618,48-
15.07.20113.667,373.694,593.641,533.678,34-
14.07.20113.676,813.706,023.671,663.677,78-
13.07.20113.658,503.714,543.658,503.709,27-
12.07.20113.633,163.666,173.572,913.660,78-
11.07.20113.749,173.750,693.668,833.688,49-
08.07.20113.826,183.835,043.770,123.775,87-
07.07.20113.806,633.830,103.794,183.811,68-
06.07.20113.793,833.799,423.773,283.788,61-
05.07.20113.790,523.809,923.787,413.792,85-
04.07.20113.785,193.799,353.783,013.795,41-
01.07.20113.757,393.790,693.748,783.780,01-
30.06.20113.724,523.760,403.714,053.758,65-
29.06.20113.678,483.724,133.678,483.714,09-
28.06.20113.633,573.654,623.604,783.648,70-
27.06.20113.621,633.637,603.609,843.619,43-
24.06.20113.680,703.701,163.619,453.628,41-
23.06.20113.678,993.682,273.625,943.639,79-
22.06.20113.705,083.718,013.695,843.702,77-
21.06.20113.665,313.706,343.656,173.706,34-
20.06.20113.606,243.642,723.599,183.638,23-
17.06.20113.609,923.675,823.587,793.647,88-
16.06.20113.604,493.625,523.580,133.625,52-
15.06.20113.663,713.674,903.620,603.631,51-
14.06.20113.652,373.685,593.651,123.673,81-
13.06.20113.610,633.632,563.593,503.614,76-
10.06.20113.649,033.663,443.600,883.608,41-
09.06.20113.604,463.664,073.594,023.653,08-
08.06.20113.616,763.620,183.572,983.603,35-
07.06.20113.626,743.650,423.621,903.628,17-
06.06.20113.622,673.638,123.609,943.620,73-
03.06.20113.633,213.639,943.593,173.632,94-
02.06.20113.652,933.655,443.617,173.617,17-
01.06.20113.728,933.733,653.676,843.686,77-
31.05.20113.696,803.736,273.696,793.723,20-
30.05.20113.656,713.675,663.651,493.657,60-
27.05.20113.673,753.673,753.635,993.655,75-
26.05.20113.672,183.677,993.619,913.631,30-
25.05.20113.614,593.662,493.612,103.656,89-
24.05.20113.640,423.670,843.640,043.649,04-
23.05.20113.655,333.656,293.627,453.633,34-
20.05.20113.754,743.773,413.691,053.706,90-
19.05.20113.743,573.773,313.725,483.747,56-
18.05.20113.730,253.736,193.700,303.718,24-
17.05.20113.744,863.752,433.696,693.697,95-
16.05.20113.737,473.767,073.713,103.761,33-
13.05.20113.805,243.819,693.765,773.770,67-
12.05.20113.779,043.784,873.743,073.784,87-
11.05.20113.827,373.844,833.798,523.810,97-
10.05.20113.787,023.828,513.778,603.814,30-
09.05.20113.793,693.806,003.757,833.769,59-
06.05.20113.753,963.808,163.739,873.804,61-
05.05.20113.766,903.771,393.709,723.746,90-
04.05.20113.799,093.823,933.738,953.747,40-
03.05.20113.821,653.822,773.785,103.810,75-
02.05.20113.845,593.859,833.825,593.825,59-
29.04.20113.800,103.818,083.793,093.818,08-
28.04.20113.788,203.800,723.776,843.798,83-
27.04.20113.752,543.777,943.746,633.766,67-
26.04.20113.709,253.744,883.705,403.743,16-
21.04.20113.709,533.720,603.704,423.711,74-
20.04.20113.632,663.694,223.632,663.688,91-
19.04.20113.590,923.604,713.581,483.586,35-
18.04.20113.651,183.654,563.563,283.578,15-
15.04.20113.648,073.662,383.640,083.654,81-
14.04.20113.643,083.655,593.617,543.637,69-
13.04.20113.632,253.665,943.628,663.653,69-
12.04.20113.637,923.655,433.611,083.618,12-
11.04.20113.679,983.681,353.651,533.671,43-
08.04.20113.686,253.689,523.671,473.680,89-
07.04.20113.682,093.692,853.662,623.662,93-
06.04.20113.675,293.696,243.657,263.683,79-
05.04.20113.664,563.672,373.643,093.665,64-
04.04.20113.667,093.677,413.663,553.666,37-
01.04.20113.624,313.669,213.622,623.665,60-
31.03.20113.611,773.614,843.596,443.596,44-
30.03.20113.580,603.606,733.578,783.603,47-
29.03.20113.552,523.554,643.511,843.543,63-
28.03.20113.539,713.562,203.533,543.545,29-
25.03.20113.557,763.564,603.534,783.546,53-
24.03.20113.470,143.541,663.467,123.538,75-
23.03.20113.447,703.475,343.433,473.474,64-
22.03.20113.486,073.487,203.455,323.463,05-
21.03.20113.464,543.488,793.464,543.482,35-
18.03.20113.429,863.452,423.405,483.405,92-
17.03.20113.348,403.414,363.330,183.398,72-
16.03.20113.413,513.435,553.321,263.326,01-
15.03.20113.401,133.417,343.305,423.389,02-
14.03.20113.509,013.531,763.484,083.494,17-
11.03.20113.561,863.565,353.542,343.549,68-
10.03.20113.604,703.615,513.573,423.591,98-
09.03.20113.649,093.670,983.620,043.629,62-
08.03.20113.662,983.668,503.601,673.642,28-
07.03.20113.624,643.689,493.619,453.638,41-
04.03.20113.684,823.708,363.635,603.645,24-
03.03.20113.668,893.699,713.655,503.668,40-
02.03.20113.644,753.657,393.618,043.648,09-
01.03.20113.711,043.736,013.666,853.671,74-
28.02.20113.639,963.707,163.633,093.693,24-
25.02.20113.621,813.652,693.617,173.648,77-
24.02.20113.622,623.627,513.599,353.616,28-
23.02.20113.699,803.704,973.642,023.647,67-
22.02.20113.698,103.726,563.679,533.711,98-
21.02.20113.761,613.775,833.711,343.715,56-
18.02.20113.767,223.770,143.745,503.770,14-
17.02.20113.770,453.774,713.741,313.760,52-
16.02.20113.764,783.775,973.759,003.766,29-
15.02.20113.757,523.767,873.747,363.758,74-
14.02.20113.760,433.769,683.750,063.758,10-
11.02.20113.716,743.752,063.699,363.743,34-
10.02.20113.719,113.726,443.692,543.726,44-
09.02.20113.718,833.736,283.716,143.720,19-
08.02.20113.697,853.721,983.697,103.721,98-
07.02.20113.671,543.702,203.666,813.701,68-
04.02.20113.664,623.668,113.651,013.664,08-
03.02.20113.645,373.654,433.629,163.652,69-
02.02.20113.661,173.669,773.637,263.647,04-
01.02.20113.621,813.651,793.612,133.649,45-
31.01.20113.605,493.609,743.575,083.596,73-
28.01.20113.637,193.648,533.611,373.611,37-
27.01.20113.624,143.649,253.623,673.637,64-
26.01.20113.600,023.635,323.598,833.622,11-
25.01.20113.602,943.603,683.577,773.582,87-
24.01.20113.596,573.599,583.555,953.587,31-
21.01.20113.577,203.616,373.569,293.585,98-
20.01.20113.596,733.600,473.559,873.567,43-
19.01.20113.642,773.643,843.599,163.601,78-
18.01.20113.614,543.639,983.614,543.634,40-
17.01.20113.600,013.605,933.589,223.600,90-
14.01.20113.594,043.604,043.570,443.600,87-
13.01.20113.606,133.606,203.583,483.601,30-
12.01.20113.551,253.601,253.551,253.600,91-
11.01.20113.499,263.540,823.496,443.536,62-
10.01.20113.522,523.530,893.479,223.487,77-
07.01.20113.556,503.564,223.534,303.535,57-
06.01.20113.541,273.581,943.539,953.551,07-
05.01.20113.546,063.546,063.486,873.531,05-
04.01.20113.556,493.575,993.543,593.551,71-
03.01.20113.549,783.575,073.549,783.559,17-
30.12.20103.562,013.564,453.513,583.522,35-
29.12.20103.554,803.564,033.551,873.558,48-
28.12.20103.550,163.553,613.539,043.546,30-
27.12.20103.549,823.552,113.533,703.545,28-
23.12.20103.593,433.594,213.578,683.585,99-
22.12.20103.591,163.594,473.586,593.588,68-
21.12.20103.578,073.595,713.572,973.590,55-
20.12.20103.548,193.581,053.546,233.560,22-
17.12.20103.569,223.569,223.540,533.540,69-
16.12.20103.551,833.563,683.548,293.560,80-
15.12.20103.550,883.562,793.529,693.556,59-
14.12.20103.559,843.563,213.552,133.559,83-
13.12.20103.558,353.568,713.555,413.561,28-
10.12.20103.535,463.550,233.531,263.547,23-
09.12.20103.554,153.557,053.519,273.526,67-
08.12.20103.532,993.550,473.526,383.535,44-
07.12.20103.538,453.566,303.528,463.547,03-
06.12.20103.526,713.528,473.507,973.521,86-
03.12.20103.514,853.529,893.498,823.516,15-
02.12.20103.480,803.519,543.460,353.519,44-
01.12.20103.407,993.468,643.402,533.467,85-
30.11.20103.401,323.412,293.364,573.378,45-
29.11.20103.467,603.486,243.382,533.382,54-
26.11.20103.454,523.466,723.423,603.457,83-
25.11.20103.443,713.474,753.443,053.471,99-
24.11.20103.398,253.446,313.381,073.441,98-
23.11.20103.426,333.441,743.381,783.381,78-
22.11.20103.476,783.482,213.435,133.442,45-
19.11.20103.452,503.458,283.430,823.453,18-
18.11.20103.413,253.448,893.409,093.448,41-
17.11.20103.358,173.383,323.358,173.381,64-
16.11.20103.411,213.416,573.362,243.362,24-
15.11.20103.389,843.436,883.375,313.429,94-
12.11.20103.364,773.413,313.346,723.402,83-
11.11.20103.413,183.414,813.389,993.399,03-
10.11.20103.422,883.431,853.387,813.401,11-
09.11.20103.414,823.445,353.411,153.435,68-
08.11.20103.412,263.420,393.407,483.417,12-
05.11.20103.417,403.425,373.397,573.417,38-
04.11.20103.384,403.418,833.383,863.409,32-
03.11.20103.378,263.384,713.349,243.354,54-
02.11.20103.346,593.379,233.345,713.372,22-
01.11.20103.363,433.380,183.341,713.348,82-
29.10.20103.337,363.357,203.329,213.345,72-
28.10.20103.343,733.362,023.335,003.341,30-
27.10.20103.340,103.358,043.322,503.327,55-
26.10.20103.361,613.365,823.335,193.350,96-
25.10.20103.367,103.378,553.358,093.364,03-
22.10.20103.340,143.353,833.337,213.346,78-
21.10.20103.301,163.352,183.297,693.348,19-
20.10.20103.277,253.306,793.273,683.306,19-
19.10.20103.297,113.314,413.283,523.287,95-
18.10.20103.279,653.310,063.275,363.302,15-
15.10.20103.285,243.299,723.268,143.290,92-
14.10.20103.271,723.289,493.269,853.274,43-
13.10.20103.216,773.273,903.213,823.264,37-
12.10.20103.174,743.202,953.162,313.198,01-
11.10.20103.198,223.205,173.188,603.199,58-
08.10.20103.175,613.189,553.166,443.188,46-
07.10.20103.175,123.199,123.158,593.178,85-
06.10.20103.166,613.186,643.165,093.177,32-
05.10.20103.113,563.158,143.104,153.151,17-
04.10.20103.145,113.146,453.109,153.111,17-
01.10.20103.164,073.187,753.139,463.148,47-
30.09.20103.149,293.199,113.145,373.157,07-
29.09.20103.190,183.200,593.155,833.165,30-
28.09.20103.161,753.195,693.141,453.179,32-
27.09.20103.194,993.202,473.176,963.179,72-
24.09.20103.126,723.193,313.116,003.189,39-
23.09.20103.167,723.171,303.106,033.132,46-
22.09.20103.186,783.190,773.142,163.145,56-
21.09.20103.183,523.210,753.181,153.181,15-
20.09.20103.156,293.190,733.152,953.188,36-
17.09.20103.187,233.199,813.139,713.146,86-
16.09.20103.167,183.179,283.158,723.163,15-
15.09.20103.180,293.181,903.154,383.168,94-
14.09.20103.169,853.182,613.155,763.176,73-
13.09.20103.168,233.183,183.154,903.169,36-
10.09.20103.131,903.149,883.131,903.146,07-
09.09.20103.104,823.152,523.102,223.147,96-
08.09.20103.088,103.123,393.068,043.117,00-
07.09.20103.103,453.103,453.078,413.094,16-
06.09.20103.115,323.118,323.106,663.113,27-
03.09.20103.087,203.124,203.081,523.103,88-
02.09.20103.067,723.087,113.063,043.079,15-
01.09.20103.001,283.076,952.973,603.076,31-
31.08.20102.956,202.995,392.947,322.995,39-
30.08.20103.018,933.018,932.977,792.988,29-
27.08.20102.978,633.004,922.955,543.004,67-
26.08.20102.994,253.001,352.977,452.985,19-
25.08.20102.989,123.005,962.948,922.975,72-
24.08.20103.014,033.017,872.967,352.995,99-
23.08.20103.038,643.057,513.028,613.036,82-
20.08.20103.075,953.075,953.030,163.032,36-
19.08.20103.141,023.144,353.068,913.069,84-
18.08.20103.117,823.136,443.108,033.123,08-
17.08.20103.093,703.133,753.093,203.132,10-
16.08.20103.093,163.105,963.060,823.082,75-
13.08.20103.107,373.109,713.062,823.082,15-
12.08.20103.098,943.112,633.076,523.091,98-
11.08.20103.143,133.144,653.099,393.102,69-
10.08.20103.190,373.197,423.156,643.172,45-
09.08.20103.193,873.208,993.192,483.207,78-
06.08.20103.210,553.225,023.156,303.162,13-
05.08.20103.196,483.220,913.191,193.198,36-
04.08.20103.172,433.209,033.164,183.195,16-
03.08.20103.172,943.185,843.164,753.184,22-
02.08.20103.128,463.181,133.124,783.177,58-
30.07.20103.097,683.121,943.063,663.104,23-
29.07.20103.136,413.150,183.098,043.100,33-
28.07.20103.156,713.161,513.110,453.124,92-
27.07.20103.146,693.164,473.133,123.140,92-
26.07.20103.133,543.138,273.106,023.138,25-
23.07.20103.100,053.130,963.093,903.121,30-
22.07.20103.018,033.108,033.017,093.107,23-
21.07.20103.040,833.060,983.023,973.029,55-
20.07.20103.051,413.052,632.985,613.012,64-
19.07.20103.047,453.070,783.027,543.035,22-
16.07.20103.112,983.133,543.049,323.050,77-
15.07.20103.126,293.155,133.095,243.105,09-
14.07.20103.140,863.147,083.113,863.136,51-
13.07.20103.070,583.131,983.070,583.128,82-
12.07.20103.071,533.089,943.062,483.087,79-
09.07.20103.065,303.070,403.051,433.064,02-
08.07.20103.045,543.057,553.034,423.048,09-
07.07.20102.976,113.027,152.955,363.025,72-
06.07.20102.953,003.026,392.950,293.002,24-
05.07.20102.953,882.956,602.934,032.935,56-
02.07.20102.968,252.987,322.943,222.943,22-
01.07.20102.970,863.001,112.938,992.952,44-
30.06.20103.014,463.027,452.997,383.009,22-
29.06.20103.061,933.063,262.995,503.003,12-
28.06.20103.074,353.110,253.057,503.107,85-
25.06.20103.095,173.103,533.051,803.063,27-
24.06.20103.146,513.146,583.079,193.086,17-
23.06.20103.140,843.167,933.124,883.133,22-
22.06.20103.165,163.179,943.140,753.165,60-
21.06.20103.191,553.198,973.165,693.179,19-
18.06.20103.149,453.158,753.127,983.142,10-
17.06.20103.126,203.152,973.117,363.144,64-
16.06.20103.135,483.139,273.106,343.129,09-
15.06.20103.085,193.133,103.082,703.124,15-
14.06.20103.092,233.104,093.083,003.099,83-
11.06.20103.058,183.073,123.026,533.058,07-
10.06.20103.009,253.073,502.989,963.060,28-
09.06.20102.970,613.020,472.944,913.018,18-
08.06.20102.986,912.987,412.923,462.955,34-
07.06.20102.965,023.003,382.954,132.977,08-
04.06.20103.070,253.086,072.988,712.996,89-
03.06.20103.063,343.078,853.053,803.056,27-
02.06.20102.987,333.020,352.964,683.017,17-
01.06.20102.988,153.030,242.945,903.016,37-
31.05.20103.002,393.024,383.002,393.011,68-
28.05.20103.009,663.018,412.991,683.000,30-
27.05.20102.927,103.002,372.927,102.995,88-
26.05.20102.882,902.935,762.881,162.903,31-
25.05.20102.860,692.862,082.824,112.852,17-
24.05.20102.960,062.962,132.893,992.928,66-
21.05.20102.940,882.956,242.876,032.939,90-
20.05.20103.038,003.049,082.922,742.956,44-
19.05.20103.075,563.091,243.019,093.022,18-
18.05.20103.104,723.121,913.090,213.109,55-
17.05.20103.053,043.106,153.050,193.064,13-
14.05.20103.150,953.152,013.052,953.064,86-
13.05.20103.156,553.173,413.134,803.161,61-
12.05.20103.046,083.143,203.040,893.129,21-
11.05.20102.997,743.053,002.997,743.052,11-
10.05.20102.968,703.043,812.968,703.043,81-
07.05.20102.928,252.975,742.861,502.886,06-
06.05.20102.992,713.034,502.972,882.983,28-
05.05.20103.044,053.046,982.996,453.009,01-
04.05.20103.127,853.137,053.037,553.038,19-
03.05.20103.098,303.131,703.081,753.121,86-
30.04.20103.116,153.141,083.083,663.104,88-
29.04.20103.087,473.116,993.072,003.111,04-
28.04.20103.104,653.110,433.042,103.075,82-
27.04.20103.205,643.205,643.116,003.116,00-
26.04.20103.200,763.209,863.190,833.205,98-
23.04.20103.134,103.179,513.124,543.169,07-
22.04.20103.156,013.181,653.110,473.121,49-
21.04.20103.178,523.179,493.155,543.155,54-
20.04.20103.135,613.171,773.126,053.170,57-
19.04.20103.116,373.131,173.106,453.117,05-
16.04.20103.167,223.189,513.128,503.128,50-
15.04.20103.180,603.191,203.162,233.182,64-
14.04.20103.167,043.185,693.159,053.175,00-
13.04.20103.152,063.158,683.134,103.148,48-
12.04.20103.177,513.177,523.147,413.159,38-
09.04.20103.146,423.161,593.144,063.159,62-
08.04.20103.134,833.139,143.104,773.119,42-
07.04.20103.159,513.162,823.142,513.146,83-
06.04.20103.155,753.165,733.142,903.160,88-
01.04.20103.123,493.149,023.123,323.149,02-
31.03.20103.097,903.110,013.084,283.105,38-
30.03.20103.123,073.131,203.096,423.099,45-
29.03.20103.109,123.117,943.096,313.109,38-
26.03.20103.095,893.098,583.085,573.092,62-
25.03.20103.055,813.101,523.052,433.099,28-
24.03.20103.051,763.056,913.017,953.052,87-
23.03.20103.025,593.047,143.024,923.041,40-
22.03.20103.013,113.025,792.987,893.025,79-
19.03.20103.048,653.053,143.011,693.023,30-
18.03.20103.036,013.051,163.030,843.037,82-
17.03.20103.031,293.047,973.028,513.044,93-
16.03.20103.000,943.026,652.998,983.018,15-
15.03.20103.004,703.008,942.983,032.985,16-
12.03.20103.007,993.027,953.002,763.007,02-
11.03.20102.993,503.011,402.989,482.999,30-
10.03.20102.976,823.009,962.971,443.004,50-
09.03.20102.972,002.981,262.951,642.976,57-
08.03.20102.982,072.982,072.967,852.972,80-
05.03.20102.943,412.973,942.940,202.973,21-
04.03.20102.919,532.944,672.918,722.932,07-
03.03.20102.913,282.944,292.906,422.940,80-
02.03.20102.890,932.919,772.884,642.919,21-
01.03.20102.856,022.886,832.849,652.886,83-
26.02.20102.820,672.829,392.794,562.829,27-
25.02.20102.813,692.855,612.790,162.793,45-
24.02.20102.845,322.848,442.817,212.838,20-
23.02.20102.892,222.900,852.829,162.837,28-
22.02.20102.904,712.905,612.883,162.878,93-
19.02.20102.849,622.897,582.849,622.894,54-
18.02.20102.852,082.879,652.848,762.876,35-
17.02.20102.851,092.873,522.850,372.859,37-
16.02.20102.820,472.827,552.783,342.827,55-
15.02.20102.797,742.804,962.783,672.787,56-
12.02.20102.808,362.815,652.765,472.781,85-
11.02.20102.813,122.822,382.762,682.785,29-
10.02.20102.797,112.827,212.786,572.799,67-
09.02.20102.772,102.799,952.762,952.780,99-
08.02.20102.769,962.782,992.744,652.772,15-
05.02.20102.796,252.798,732.750,342.750,34-
04.02.20102.882,942.887,962.801,402.804,72-
03.02.20102.902,422.907,052.869,982.876,66-
02.02.20102.870,592.899,652.849,532.894,88-
01.02.20102.828,842.872,592.821,352.864,13-
29.01.20102.834,202.863,842.814,272.840,83-
28.01.20102.888,032.893,182.807,132.807,13-
27.01.20102.842,882.871,792.829,732.854,68-
26.01.20102.828,682.871,662.827,112.869,70-
25.01.20102.855,792.883,382.851,092.852,86-
22.01.20102.894,872.904,252.853,962.880,48-
21.01.20102.973,992.984,212.907,572.908,83-
20.01.20103.005,543.019,532.952,142.959,25-
19.01.20102.982,483.025,942.957,713.020,76-
18.01.20102.988,302.996,572.974,952.995,17-
15.01.20103.034,253.047,582.970,772.975,10-
14.01.20103.036,093.038,993.013,923.030,81-
13.01.20102.999,403.018,862.993,183.014,70-
12.01.20103.054,523.058,142.992,673.001,91-
11.01.20103.065,113.078,763.047,643.051,41-
08.01.20103.055,483.056,913.020,553.050,55-
07.01.20103.031,683.046,193.011,023.039,63-
06.01.20103.041,633.048,173.023,863.043,79-
05.01.20103.039,083.051,663.032,773.040,12-
04.01.20103.020,273.043,353.015,903.043,35-
30.12.20093.012,443.018,112.991,482.995,26-
29.12.20093.018,213.026,083.012,713.019,45-
28.12.20093.015,013.017,973.002,093.012,76-
23.12.20093.001,783.009,232.982,712.993,10-
22.12.20092.990,013.004,222.982,342.988,29-
21.12.20092.958,402.983,042.942,682.981,38-
18.12.20092.952,192.967,652.935,342.935,34-
17.12.20092.944,832.964,372.937,712.941,12-
16.12.20092.927,052.968,652.926,162.968,58-
15.12.20092.932,532.933,442.897,372.924,86-
14.12.20092.930,452.932,092.910,812.920,28-
11.12.20092.893,552.914,302.892,522.898,21-
10.12.20092.848,102.889,572.842,272.875,03-
09.12.20092.862,932.879,002.829,942.847,20-
08.12.20092.905,172.928,072.856,632.868,33-
07.12.20092.914,132.928,472.894,992.916,07-
04.12.20092.891,802.947,782.882,732.929,59-
03.12.20092.935,942.945,122.898,532.905,31-
02.12.20092.904,692.923,082.895,002.910,74-
01.12.20092.863,362.908,352.863,362.908,35-
30.11.20092.871,172.876,912.825,742.831,25-
27.11.20092.781,182.874,382.777,152.861,01-
26.11.20092.899,862.899,862.817,902.823,33-
25.11.20092.927,842.930,472.900,212.918,99-
24.11.20092.894,282.924,572.889,872.902,38-
23.11.20092.878,522.926,862.878,522.918,30-
20.11.20092.880,142.889,712.836,002.847,26-
19.11.20092.907,732.915,222.861,712.866,85-
18.11.20092.927,302.940,662.906,352.913,55-
17.11.20092.913,032.921,082.900,392.907,51-
16.11.20092.895,342.925,102.886,392.922,53-
13.11.20092.852,332.869,282.829,652.863,65-
12.11.20092.846,812.881,172.837,472.853,44-
11.11.20092.853,552.872,922.843,952.854,97-
10.11.20092.836,242.846,872.821,502.826,63-
09.11.20092.799,072.832,042.796,952.831,65-
06.11.20092.757,542.779,862.729,672.766,90-
05.11.20092.714,952.775,792.695,552.761,27-
04.11.20092.711,502.752,562.711,502.740,92-
03.11.20092.694,772.705,312.667,142.688,73-
02.11.20092.721,132.744,742.702,432.726,67-
30.10.20092.803,922.809,552.709,672.719,02-
29.10.20092.741,752.802,232.735,112.801,75-
28.10.20092.828,542.828,542.753,252.753,25-
27.10.20092.838,132.848,922.814,132.828,44-
26.10.20092.909,612.914,462.830,622.837,16-
23.10.20092.926,142.939,252.887,152.888,70-
22.10.20092.891,802.905,022.873,812.897,26-
21.10.20092.939,342.945,202.888,052.935,56-
20.10.20092.959,052.961,702.922,182.927,55-
19.10.20092.918,722.948,012.917,252.947,63-
16.10.20092.949,252.966,712.890,562.895,23-
15.10.20092.952,732.959,942.927,882.939,49-
14.10.20092.919,632.955,012.917,642.952,86-
13.10.20092.913,242.921,872.876,252.884,82-
12.10.20092.920,372.920,372.920,372.920,37-
09.10.20092.874,732.899,272.864,692.884,28-
08.10.20092.884,672.886,092.861,712.883,58-
07.10.20092.840,222.870,002.837,892.844,34-
06.10.20092.789,932.852,362.785,042.850,67-
05.10.20092.752,882.775,392.743,322.774,29-
02.10.20092.781,872.786,812.741,482.752,58-
01.10.20092.864,862.886,332.800,432.800,43-
30.09.20092.883,472.894,482.835,112.861,80-
29.09.20092.888,232.896,492.866,922.877,60-
28.09.20092.831,862.884,162.798,072.889,17-
25.09.20092.827,772.828,872.802,732.810,74-
24.09.20092.856,432.890,122.817,152.824,40-
23.09.20092.879,722.900,532.861,442.874,97-
22.09.20092.873,222.899,402.872,512.879,61-
21.09.20092.870,262.870,702.833,412.857,09-
18.09.20092.881,822.906,162.875,632.879,81-
17.09.20092.892,232.898,472.877,552.891,13-
16.09.20092.849,692.879,132.849,692.873,31-
15.09.20092.831,142.845,732.815,702.837,04-
14.09.20092.803,772.829,412.785,752.828,42-
11.09.20092.831,782.844,962.826,192.833,88-
10.09.20092.822,562.833,992.797,742.819,17-
09.09.20092.752,082.806,882.748,292.806,32-
08.09.20092.760,282.770,772.749,872.762,05-
07.09.20092.731,952.754,532.729,812.750,76-
04.09.20092.682,852.715,972.682,852.708,67-
03.09.20092.674,232.695,712.656,692.666,05-
02.09.20092.676,432.678,042.641,512.668,94-
01.09.20092.759,712.763,342.675,152.675,15-
31.08.20092.746,032.757,672.732,412.743,27-
28.08.20092.770,372.797,182.763,402.771,44-
27.08.20092.766,102.779,092.727,692.745,75-
26.08.20092.779,652.798,732.761,072.771,26-
25.08.20092.750,862.791,062.660,102.789,67-
24.08.20092.765,572.776,942.757,892.771,85-
21.08.20092.660,602.749,082.660,102.743,31-
20.08.20092.652,862.675,262.647,322.669,61-
19.08.20092.611,502.635,862.591,282.626,73-
18.08.20092.627,622.636,082.611,272.636,08-
17.08.20092.643,702.643,792.600,952.611,24-
14.08.20092.709,692.728,962.656,842.666,37-
13.08.20092.684,702.731,322.684,252.705,07-
12.08.20092.649,562.682,112.630,422.676,49-
11.08.20092.708,612.724,892.639,282.644,20-
10.08.20092.710,922.716,622.694,462.706,66-
07.08.20092.669,812.734,802.653,242.725,50-
06.08.20092.699,472.707,862.669,312.683,26-
05.08.20092.694,292.723,092.665,862.674,94-
04.08.20092.697,792.708,212.676,892.703,53-
03.08.20092.653,992.723,852.653,992.708,47-
31.07.20092.667,192.681,842.646,952.660,26-
30.07.20092.649,332.688,662.618,902.672,46-
29.07.20092.577,552.642,912.577,552.625,96-
28.07.20092.636,142.644,632.580,232.580,23-
27.07.20092.634,652.648,202.603,422.619,27-
24.07.20092.608,452.643,222.595,982.609,43-
23.07.20092.563,372.623,272.550,112.618,47-
22.07.20092.548,322.563,832.525,472.559,65-
21.07.20092.521,682.571,142.517,212.549,43-
20.07.20092.514,272.531,402.505,242.516,07-
17.07.20092.494,752.507,252.480,312.488,94-
16.07.20092.459,562.498,632.454,652.479,08-
15.07.20092.409,242.464,592.409,242.464,59-
14.07.20092.367,042.400,002.356,882.391,37-
13.07.20092.282,022.362,602.268,002.362,60-
10.07.20092.306,242.323,912.289,632.292,27-
09.07.20092.305,322.338,692.305,322.319,38-
08.07.20092.304,542.318,932.285,462.291,79-
07.07.20092.340,132.355,622.301,682.304,66-
06.07.20092.339,552.344,972.314,252.331,24-
03.07.20092.379,512.379,512.349,792.360,32-
02.07.20092.438,342.439,212.367,732.367,73-
01.07.20092.421,802.466,512.421,702.456,21-
30.06.20092.445,142.452,802.400,862.408,40-
29.06.20092.385,812.450,152.385,672.443,36-
26.06.20092.413,932.433,462.380,222.389,94-
25.06.20092.404,572.414,972.361,382.399,76-
24.06.20092.363,422.419,222.348,232.417,20-
23.06.20092.404,572.414,972.361,382.350,91-
22.06.20092.420,512.422,262.343,832.343,83-
19.06.20092.417,232.436,772.406,292.418,35-
18.06.20092.403,432.423,412.381,912.414,79-
17.06.20092.436,722.441,832.379,272.396,29-
16.06.20092.451,302.464,092.434,472.444,50-
15.06.20092.420,512.422,262.343,832.446,07-
12.06.20092.539,442.553,672.523,052.533,68-
11.06.20092.520,612.556,322.520,612.551,22-
10.06.20092.524,842.561,122.514,492.522,02-
09.06.20092.513,382.526,652.486,362.493,72-
08.06.20092.521,772.522,522.485,902.497,92-
05.06.20092.548,912.575,172.524,072.535,26-
04.06.20092.532,572.557,812.521,492.528,74-
03.06.20092.571,622.573,752.516,372.525,25-
02.06.20092.545,302.583,722.545,302.569,87-
01.06.20092.520,612.556,322.520,612.551,22-
29.05.20092.493,562.499,752.461,972.466,91-
28.05.20092.470,882.486,722.441,712.464,05-
27.05.20092.502,842.513,662.481,262.499,50-
26.05.20092.436,012.491,432.400,712.487,12-
25.05.20092.465,512.469,452.415,712.458,03-
22.05.20092.456,092.480,882.433,512.458,48-
21.05.20092.482,102.493,372.440,152.450,03-
20.05.20092.479,012.529,332.479,012.519,52-
19.05.20092.446,142.491,322.446,142.478,87-
18.05.20092.351,652.427,232.342,992.425,21-
15.05.20092.380,182.380,182.341,292.367,97-
14.05.20092.358,682.365,732.320,442.364,03-
13.05.20092.430,712.435,142.348,942.354,80-
12.05.20092.410,742.457,562.404,152.421,34-
11.05.20092.455,542.455,542.414,522.428,66-
08.05.20092.434,372.480,022.431,522.459,27-
07.05.20092.462,422.493,302.403,462.408,02-
06.05.20092.422,112.474,962.421,162.445,36-
05.05.20092.448,352.464,332.424,672.428,80-
04.05.20092.399,542.451,132.399,542.449,31-
30.04.20092.364,992.411,412.364,992.380,10-
29.04.20092.305,562.348,622.301,302.344,59-
28.04.20092.299,042.311,832.266,142.294,39-
27.04.20092.295,832.345,402.280,182.338,14-
24.04.20092.268,102.330,222.268,102.330,22-
23.04.20092.265,342.296,822.254,672.262,45-
22.04.20092.235,352.286,702.220,492.286,70-
21.04.20092.238,202.258,992.185,812.239,88-
20.04.20092.310,262.324,712.225,772.231,63-
17.04.20092.300,652.329,452.285,912.329,45-
16.04.20092.277,472.308,392.255,732.291,91-
15.04.20092.238,292.267,292.232,742.262,67-
14.04.20092.223,842.275,032.217,932.263,94-
09.04.20092.184,602.237,652.174,002.230,64-
08.04.20092.105,372.169,712.097,932.161,94-
07.04.20092.175,262.175,262.122,142.143,48-
06.04.20092.199,272.212,652.140,502.160,76-
03.04.20092.152,502.209,132.150,282.174,63-
02.04.20092.091,582.180,892.091,582.172,43-
01.04.20092.019,272.056,531.983,362.049,50-
31.03.20091.994,342.026,211.987,592.024,45-
30.03.20092.040,932.040,931.977,111.977,13-
27.03.20092.110,102.111,962.056,602.079,53-
26.03.20092.091,622.106,572.084,842.106,57-
25.03.20092.056,892.103,582.047,322.088,77-
24.03.20092.092,952.092,952.052,402.068,98-
23.03.20092.051,992.067,532.028,062.063,75-
20.03.20091.983,472.017,471.981,522.011,51-
19.03.20091.998,042.043,481.982,601.999,14-
18.03.20092.002,492.014,871.956,841.978,44-
17.03.20091.991,562.004,701.959,131.971,32-
16.03.20091.997,892.013,441.977,462.005,66-
13.03.20091.990,822.008,261.952,301.960,06-
12.03.20091.922,671.966,011.887,961.959,55-
11.03.20091.918,921.978,351.901,881.940,56-
10.03.20091.837,111.864,671.829,731.930,30-
09.03.20091.826,001.841,531.789,301.835,20-
06.03.20091.841,191.876,201.814,311.825,29-
05.03.20091.919,981.923,151.842,941.842,94-
04.03.20091.872,011.940,141.859,981.940,14-
03.03.20091.861,981.872,321.832,061.842,25-
02.03.20091.882,151.886,711.846,791.854,02-
27.02.20091.942,871.944,491.884,921.922,01-
26.02.20091.947,431.990,751.925,051.968,51-
25.02.20091.973,591.984,451.895,991.921,16-
24.02.20091.950,371.961,341.905,781.944,38-
23.02.20092.035,942.049,831.957,241.965,71-
20.02.20092.064,752.065,072.005,042.005,04-
19.02.20092.106,522.132,622.092,342.103,91-
18.02.20092.120,412.121,892.062,572.098,35-
17.02.20092.158,602.158,602.096,822.105,91-
16.02.20092.186,062.205,522.177,272.180,79-
13.02.20092.225,932.247,382.194,382.202,13-
12.02.20092.242,392.242,392.180,642.198,01-
11.02.20092.237,152.258,482.224,912.255,48-
10.02.20092.298,552.314,462.245,392.245,39-
09.02.20092.296,062.335,052.290,582.325,22-
06.02.20092.255,122.317,012.246,642.312,10-
05.02.20092.201,692.248,732.189,082.247,22-
04.02.20092.185,692.259,682.180,222.237,87-
03.02.20092.145,162.184,972.108,912.180,72-
02.02.20092.136,582.149,112.099,502.131,79-
30.01.20092.208,712.216,302.153,542.165,77-
29.01.20092.231,742.239,522.187,782.203,70-
28.01.20092.194,402.255,352.184,802.249,34-
27.01.20092.164,492.167,392.124,462.151,87-
26.01.20092.078,112.172,982.064,902.152,65-
23.01.20092.093,952.101,772.028,712.079,93-
22.01.20092.156,142.174,442.091,432.101,89-
21.01.20092.098,752.147,242.066,842.122,90-
20.01.20092.146,772.182,012.108,452.113,58-
19.01.20092.201,042.218,562.119,242.150,32-
16.01.20092.197,302.227,482.173,012.175,48-
15.01.20092.204,842.212,092.142,042.160,98-
14.01.20092.319,292.319,292.184,292.200,34-
13.01.20092.331,712.331,962.284,932.306,36-
12.01.20092.369,162.379,352.341,112.345,49-
09.01.20092.437,912.449,792.362,282.379,97-
08.01.20092.436,802.442,872.397,732.425,55-
07.01.20092.491,702.491,702.449,632.459,59-
06.01.20092.491,122.541,592.472,802.504,34-
05.01.20092.496,382.506,762.466,512.485,88-
02.01.20092.416,592.475,642.416,592.475,63-
30.12.20082.375,782.395,802.374,692.395,66-
29.12.20082.326,042.358,752.326,042.344,06-
23.12.20082.304,222.344,502.298,272.302,57-
22.12.20082.321,222.331,972.274,922.304,30-
19.12.20082.332,392.370,142.308,862.328,97-
18.12.20082.352,622.370,122.338,872.358,65-
17.12.20082.367,432.367,432.302,952.334,77-
16.12.20082.320,482.354,212.308,812.343,50-
15.12.20082.345,702.364,142.296,922.308,13-
12.12.20082.265,712.325,412.245,562.310,88-
11.12.20082.368,172.383,122.336,172.359,50-
10.12.20082.378,762.395,332.351,342.381,53-
09.12.20082.303,092.397,362.292,152.367,28-
08.12.20082.274,832.365,562.274,832.339,25-
05.12.20082.245,352.252,292.153,862.177,73-
04.12.20082.256,712.348,412.239,832.270,02-
03.12.20082.234,992.285,072.182,272.269,42-
02.12.20082.158,372.269,672.143,762.252,19-
01.12.20082.312,632.312,632.177,092.188,34-
28.11.20082.330,872.341,532.275,512.323,25-
27.11.20082.293,582.328,062.287,982.323,73-
26.11.20082.240,062.290,892.202,222.267,18-
25.11.20082.243,732.325,672.214,552.264,26-
24.11.20082.085,102.273,892.077,582.262,95-
21.11.20082.108,752.139,432.014,712.059,64-
20.11.20082.113,282.144,042.052,222.100,00-
19.11.20082.285,342.285,342.165,752.170,50-
18.11.20082.285,402.295,732.220,822.283,95-
17.11.20082.342,962.361,572.255,142.276,12-
14.11.20082.387,022.427,992.346,072.350,31-
13.11.20082.295,962.348,792.268,952.322,54-
12.11.20082.421,672.434,072.278,562.308,17-
11.11.20082.451,582.475,072.373,092.380,48-
10.11.20082.532,042.563,352.498,202.507,32-
07.11.20082.425,532.499,662.380,442.464,85-
06.11.20082.515,912.531,462.398,202.406,23-
05.11.20082.618,922.623,842.570,472.580,34-
04.11.20082.509,372.650,052.499,452.640,52-
03.11.20082.530,422.537,632.482,332.510,87-
31.10.20082.415,752.511,832.390,622.487,83-
30.10.20082.447,572.505,422.415,232.428,03-
29.10.20082.292,022.422,682.292,022.391,54-
28.10.20082.211,232.377,132.208,462.350,57-
27.10.20082.170,102.221,972.053,932.160,65-
24.10.20082.150,482.157,952.038,212.157,95-
23.10.20082.273,152.299,932.196,122.268,34-
22.10.20082.351,242.368,142.285,462.298,13-
21.10.20082.447,682.462,742.386,082.406,25-
20.10.20082.462,922.469,772.389,452.427,22-
17.10.20082.411,292.421,062.307,932.395,06-
16.10.20082.327,622.446,032.269,442.318,02-
15.10.20082.597,972.597,972.406,722.439,88-
14.10.20082.631,712.703,872.572,162.609,25-
13.10.20082.404,762.545,482.400,952.545,48-
10.10.20082.235,552.330,192.171,902.282,00-
09.10.20082.547,572.580,972.421,922.452,92-
08.10.20082.572,492.658,282.436,732.509,34-
07.10.20082.754,992.756,872.660,572.663,85-
06.10.20082.778,652.797,762.681,062.699,77-
03.10.20082.867,422.928,622.833,912.914,56-
02.10.20082.926,682.962,402.841,802.855,14-
01.10.20082.956,072.956,072.900,162.927,27-
30.09.20082.863,402.943,192.845,402.940,11-
29.09.20083.030,383.030,382.920,122.921,94-
26.09.20083.077,493.079,853.033,303.059,75-
25.09.20083.063,483.125,433.062,033.118,14-
24.09.20083.084,433.088,203.041,973.061,32-
23.09.20083.079,763.096,033.052,453.067,85-
22.09.20083.133,483.156,463.094,223.094,48-
19.09.20083.092,933.154,103.083,933.137,55-
18.09.20082.976,043.027,712.952,252.974,21-
17.09.20083.055,213.073,752.965,982.978,41-
16.09.20083.034,273.066,292.983,123.034,35-
15.09.20083.101,143.101,143.027,913.082,72-
12.09.20083.165,373.181,953.136,813.175,90-
11.09.20083.143,663.156,543.097,723.140,43-
10.09.20083.165,663.175,463.134,373.156,61-
09.09.20083.191,893.223,813.157,183.171,32-
08.09.20083.211,103.245,283.191,343.197,50-
05.09.20083.182,093.195,273.111,793.126,45-
04.09.20083.306,713.310,243.203,193.209,19-
03.09.20083.311,833.332,153.299,753.305,62-
02.09.20083.293,513.355,673.273,943.339,66-
01.09.20083.272,743.306,533.256,823.294,18-
29.08.20083.290,773.310,653.283,763.296,39-
28.08.20083.232,863.305,613.215,843.290,16-
27.08.20083.239,713.252,953.205,653.241,99-
26.08.20083.207,673.261,183.195,143.247,03-
25.08.20083.240,053.255,433.221,713.224,08-
22.08.20083.198,003.251,563.191,313.247,47-
21.08.20083.207,463.218,603.184,163.192,84-
20.08.20083.226,933.239,213.203,933.230,85-
19.08.20083.246,723.249,573.204,373.210,01-
18.08.20083.295,473.306,303.270,603.282,03-
15.08.20083.296,673.317,473.261,733.286,12-
14.08.20083.289,673.302,403.247,733.281,26-
13.08.20083.328,293.333,503.269,153.270,26-
12.08.20083.345,563.365,583.326,033.346,36-
11.08.20083.337,093.361,983.337,093.359,35-
08.08.20083.314,043.343,793.282,453.336,42-
07.08.20083.319,853.362,153.312,443.324,27-
06.08.20083.315,463.333,273.295,343.331,09-
05.08.20083.234,693.309,633.220,683.303,54-
04.08.20083.240,993.255,113.216,743.226,43-
01.08.20083.279,563.299,433.244,513.252,69-
31.07.20083.290,713.327,183.273,573.296,95-
30.07.20083.269,513.301,553.259,183.282,11-
29.07.20083.186,483.255,073.179,333.243,09-
28.07.20083.255,733.258,723.222,683.224,77-
25.07.20083.242,163.287,303.216,383.267,80-
24.07.20083.342,753.343,353.259,243.270,77-
23.07.20083.320,413.338,483.305,323.326,77-
22.07.20083.255,313.285,163.225,043.282,41-
21.07.20083.246,113.305,873.234,503.277,53-
18.07.20083.192,733.258,103.184,673.252,59-
17.07.20083.166,243.230,693.166,243.209,10-
16.07.20083.129,663.155,693.068,733.146,30-
15.07.20083.141,773.141,773.074,753.110,18-
14.07.20083.179,173.202,053.169,093.175,16-
11.07.20083.242,503.246,833.149,853.151,78-
10.07.20083.232,253.267,893.208,803.230,73-
09.07.20083.252,303.276,143.248,203.271,75-
08.07.20083.214,693.238,073.187,263.224,91-
07.07.20083.238,513.282,853.221,963.275,42-
04.07.20083.256,243.258,503.205,993.212,90-
03.07.20083.199,223.272,633.171,413.249,37-
02.07.20083.261,303.286,533.232,153.232,15-
01.07.20083.293,953.300,063.223,653.249,51-
30.06.20083.313,503.322,023.248,243.307,19-
27.06.20083.324,393.327,973.271,073.309,73-
26.06.20083.384,063.391,043.329,043.330,75-
25.06.20083.383,213.415,303.376,523.410,40-
24.06.20083.401,553.414,203.327,063.369,54-
23.06.20083.414,333.416,913.392,603.399,35-
20.06.20083.477,213.488,843.381,253.400,88-
19.06.20083.454,453.486,573.438,043.465,61-
18.06.20083.504,443.510,863.457,173.468,24-
17.06.20083.489,753.537,283.489,753.509,15-
16.06.20083.495,433.510,193.445,003.473,77-
13.06.20083.454,763.491,543.428,353.485,61-
12.06.20083.438,213.468,963.428,443.461,44-
11.06.20083.495,163.507,813.425,353.430,26-
10.06.20083.486,443.501,543.461,413.488,39-
09.06.20083.502,173.526,453.491,123.513,47-
06.06.20083.599,203.614,603.509,723.513,48-
05.06.20083.595,343.612,153.562,853.581,65-
04.06.20083.597,213.597,803.556,163.589,84-
03.06.20083.581,923.615,703.576,873.614,01-
02.06.20083.645,223.646,343.595,523.601,41-
30.05.20083.630,623.653,233.628,293.641,95-
29.05.20083.621,443.632,893.592,773.616,39-
28.05.20083.577,513.627,603.567,433.605,90-
27.05.20083.578,723.590,033.543,693.568,52-
26.05.20083.562,293.574,373.562,293.568,53-
23.05.20083.631,733.632,243.565,763.568,28-
22.05.20083.598,103.646,683.589,263.637,86-
21.05.20083.663,373.673,133.607,173.619,69-
20.05.20083.690,743.695,733.650,093.654,34-
19.05.20083.689,183.719,113.684,683.717,90-
16.05.20083.666,353.700,633.661,873.676,17-
15.05.20083.625,003.643,973.619,143.641,86-
14.05.20083.632,103.648,483.597,983.640,47-
13.05.20083.627,723.630,683.592,733.619,71-
12.05.20083.608,923.619,533.592,403.606,74-
09.05.20083.602,943.605,713.570,913.589,26-
08.05.20083.593,663.624,963.593,663.624,96-
07.05.20083.609,553.640,013.605,273.625,68-
06.05.20083.605,943.617,443.605,943.592,67-
05.05.20083.598,093.616,043.597,903.611,94-
02.05.20083.597,813.628,213.587,293.609,32-
30.04.20083.529,553.564,273.509,093.559,16-
29.04.20083.530,493.539,683.510,993.524,75-
28.04.20083.540,723.576,543.540,583.549,89-
25.04.20083.518,843.555,003.507,933.531,72-
24.04.20083.478,833.501,193.449,293.495,36-
23.04.20083.459,693.494,133.421,173.486,58-
22.04.20083.459,303.490,963.437,803.449,78-
21.04.20083.496,993.505,553.456,713.474,59-
18.04.20083.444,543.509,743.437,583.501,97-
17.04.20083.442,643.453,923.411,793.420,49-
16.04.20083.396,963.437,393.382,783.434,05-
15.04.20083.371,533.391,603.340,573.371,33-
14.04.20083.344,453.360,383.331,513.353,08-
11.04.20083.449,113.455,173.359,863.375,58-
10.04.20083.428,193.429,483.375,983.423,01-
09.04.20083.437,113.464,693.424,833.431,60-
08.04.20083.469,703.469,703.436,283.457,06-
07.04.20083.481,753.500,393.478,233.488,40-
04.04.20083.451,513.473,353.423,953.459,51-
03.04.20083.470,213.470,213.420,613.442,95-
02.04.20083.452,493.472,463.439,053.460,95-
01.04.20083.328,463.441,253.328,463.436,61-
31.03.20083.320,393.342,853.289,623.341,45-
28.03.20083.360,413.379,073.337,983.350,93-
27.03.20083.311,073.372,353.305,453.360,37-
26.03.20083.311,113.329,193.299,463.309,19-
25.03.20083.307,523.326,603.301,583.323,23-
20.03.20083.211,923.239,063.194,403.215,28-
19.03.20083.287,933.298,953.214,963.238,10-
18.03.20083.202,383.271,643.199,643.260,80-
17.03.20083.204,423.208,963.148,703.154,01-
14.03.20083.328,093.389,103.281,733.302,87-
13.03.20083.318,823.331,553.273,063.324,43-
12.03.20083.382,263.411,233.362,413.376,85-
11.03.20083.305,713.374,703.287,933.338,86-
10.03.20083.319,743.344,013.280,563.295,91-
07.03.20083.347,663.364,463.308,553.338,65-
06.03.20083.424,873.425,733.371,883.382,84-
05.03.20083.384,433.434,453.374,513.427,69-
04.03.20083.431,193.445,793.341,913.356,17-
03.03.20083.405,343.432,583.387,233.427,24-
29.02.20083.502,603.518,253.436,233.458,23-
28.02.20083.567,323.585,823.512,433.517,15-
27.02.20083.600,053.601,593.530,233.588,44-
26.02.20083.555,543.592,913.549,223.586,53-
25.02.20083.531,013.552,013.503,053.533,94-
22.02.20083.519,873.529,613.473,523.492,50-
21.02.20083.562,083.592,073.527,273.538,36-
20.02.20083.530,903.565,003.509,093.531,64-
19.02.20083.545,443.617,183.524,743.582,71-
18.02.20083.521,083.577,453.520,963.563,50-
15.02.20083.566,583.582,963.480,623.494,61-
14.02.20083.605,703.611,883.548,703.561,26-
13.02.20083.518,403.577,613.506,113.564,39-
12.02.20083.468,603.560,673.439,473.555,27-
11.02.20083.411,503.467,143.409,603.433,04-
08.02.20083.471,913.490,883.419,503.447,01-
07.02.20083.468,863.482,993.390,513.429,21-
06.02.20083.414,243.497,333.414,243.492,59-
05.02.20083.568,023.568,383.443,113.452,04-
04.02.20083.588,713.606,383.568,493.578,67-
01.02.20083.537,283.586,123.525,993.557,88-
31.01.20083.488,393.505,703.407,943.488,72-
30.01.20083.499,713.521,243.477,173.500,02-
29.01.20083.477,303.524,723.473,033.511,70-
28.01.20083.407,313.464,843.398,133.463,17-
25.01.20083.537,523.554,983.454,913.470,25-
24.01.20083.346,083.476,633.346,083.462,31-
23.01.20083.476,243.487,383.249,323.272,56-
22.01.20083.276,033.478,913.236,003.429,21-
21.01.20083.637,463.640,793.413,673.422,59-
18.01.20083.736,083.779,053.678,353.685,59-
17.01.20083.791,823.803,083.727,413.732,77-
16.01.20083.788,833.804,003.748,093.760,65-
15.01.20083.897,673.900,183.811,003.814,18-
14.01.20083.884,213.912,883.880,603.901,26-
11.01.20083.897,123.898,073.864,793.887,08-
10.01.20083.944,033.951,933.880,143.884,15-
09.01.20083.957,083.959,323.919,063.925,24-
08.01.20083.964,104.006,323.964,103.971,99-
07.01.20083.960,063.977,743.937,223.951,64-
04.01.20083.963,893.963,893.963,893.963,89-
03.01.20084.040,414.055,333.992,854.019,82-
02.01.20084.088,374.119,074.035,084.043,94-
28.12.20074.071,414.103,124.067,294.103,12-
27.12.20074.101,804.103,944.081,264.087,37-
21.12.20074.035,594.071,474.032,904.069,10-
20.12.20073.997,634.026,523.989,124.002,74-
19.12.20073.985,733.985,733.985,733.985,73-
18.12.20073.993,753.993,753.993,753.993,75-
17.12.20073.980,533.980,533.980,533.980,53-
14.12.20074.061,414.064,654.012,354.048,28-
13.12.20074.080,444.096,434.034,384.035,98-
12.12.20074.048,414.136,704.045,084.116,61-
11.12.20074.103,674.115,954.075,654.086,73-
10.12.20074.061,734.108,404.059,164.097,56-
07.12.20074.061,694.080,054.055,844.074,90-
06.12.20074.062,334.074,634.028,424.045,02-
05.12.20074.003,354.050,033.996,854.049,29-
04.12.20073.996,774.000,763.964,733.976,42-
03.12.20074.009,554.026,083.991,593.996,19-
30.11.20073.971,584.025,873.970,634.014,60-
29.11.20073.949,643.966,833.939,943.959,19-
28.11.20073.850,353.934,813.834,793.933,59-
27.11.20073.829,243.834,833.782,093.831,97-
26.11.20073.896,533.902,403.841,153.844,77-
23.11.20073.833,343.867,083.828,123.862,56-
22.11.20073.826,423.840,303.794,803.832,62-
21.11.20073.839,813.839,973.795,123.812,34-
20.11.20073.849,593.882,573.816,243.880,71-
19.11.20073.894,793.894,793.815,753.821,76-
16.11.20073.895,043.909,703.867,343.887,44-
15.11.20073.991,113.993,193.904,513.919,68-
14.11.20074.018,434.019,423.976,053.983,16-
13.11.20073.974,593.979,733.960,763.972,82-
12.11.20073.980,953.999,063.977,423.995,39-
09.11.20074.029,434.061,713.994,294.001,38-
08.11.20073.959,654.023,373.959,654.013,31-
07.11.20074.028,794.037,783.980,644.006,13-
06.11.20074.016,854.036,194.016,594.020,29-
05.11.20073.997,254.016,523.996,294.003,60-
02.11.20074.029,384.029,384.029,384.029,38-
01.11.20074.121,244.123,504.034,934.046,29-
31.10.20074.089,454.114,454.083,794.113,78-
30.10.20074.098,764.103,454.083,174.087,66-
29.10.20074.103,374.107,204.098,034.106,78-
26.10.20074.078,824.084,264.062,274.076,43-
25.10.20074.040,324.087,644.040,244.070,58-
24.10.20074.027,344.037,174.004,604.015,07-
23.10.20074.016,544.041,584.016,094.026,50-
22.10.20073.983,254.000,633.978,113.992,67-
19.10.20074.041,764.073,994.040,234.041,83-
18.10.20074.110,634.112,504.055,624.062,72-
17.10.20074.072,294.113,104.071,464.098,66-
16.10.20074.079,604.084,424.067,754.081,56-
15.10.20074.116,924.128,274.087,804.093,05-
12.10.20074.096,104.127,084.093,954.127,08-
11.10.20074.099,844.137,494.096,714.123,59-
10.10.20074.101,994.109,154.084,704.097,74-
09.10.20074.088,214.108,064.078,974.093,82-
08.10.20074.101,604.108,624.089,094.090,26-
05.10.20074.079,614.107,044.075,734.103,07-
04.10.20074.066,854.079,864.056,224.072,40-
03.10.20074.080,644.080,734.064,444.078,14-
02.10.20074.074,514.085,764.061,064.071,78-
01.10.20074.014,314.052,454.013,644.052,45-
28.09.20074.022,264.031,643.992,094.024,24-
27.09.20074.027,664.039,694.014,664.022,95-
26.09.20073.992,894.002,723.990,003.997,43-
25.09.20073.974,803.983,883.951,453.977,04-
24.09.20073.984,093.997,703.979,863.992,46-
21.09.20073.950,223.998,693.950,223.992,31-
20.09.20073.943,663.962,853.942,153.958,63-
19.09.20073.941,673.976,313.941,673.968,93-
18.09.20073.810,003.878,113.809,953.874,34-
17.09.20073.828,213.849,623.805,963.822,64-
14.09.20073.845,753.850,913.815,953.839,55-
13.09.20073.817,873.864,413.808,963.860,49-
12.09.20073.820,113.836,033.808,693.833,74-
11.09.20073.804,993.834,703.802,843.825,32-
10.09.20073.822,203.829,213.777,923.779,48-
07.09.20073.897,843.915,653.808,783.815,06-
06.09.20073.917,223.924,783.855,523.909,51-
05.09.20073.945,403.961,893.892,873.892,87-
04.09.20073.916,763.964,193.897,843.963,28-
03.09.20073.927,983.935,273.915,823.924,64-
31.08.20073.883,123.924,263.865,383.916,37-
30.08.20073.835,483.858,953.800,783.854,90-
29.08.20073.772,803.814,913.763,893.809,90-
28.08.20073.825,653.830,253.798,693.803,87-
27.08.20073.862,953.870,203.834,493.838,67-
24.08.20073.829,513.853,743.821,973.847,25-
23.08.20073.877,833.888,413.849,193.849,19-
22.08.20073.801,443.849,143.801,443.839,79-
21.08.20073.795,753.810,573.750,303.790,33-
20.08.20073.778,983.804,843.772,133.778,65-
17.08.20073.680,183.814,433.668,443.759,24-
16.08.20073.753,923.753,923.701,033.709,99-
15.08.20073.775,453.824,763.766,803.811,65-
14.08.20073.807,193.843,063.791,933.810,78-
13.08.20073.809,693.837,473.793,423.836,57-
10.08.20073.769,623.787,113.742,543.768,10-
09.08.20073.883,443.888,653.816,083.832,13-
08.08.20073.888,723.913,813.873,823.911,33-
07.08.20073.869,703.876,803.836,793.861,02-
06.08.20073.806,783.845,203.806,783.829,95-
03.08.20073.897,333.897,973.826,913.833,27-
02.08.20073.882,413.902,113.868,423.883,10-
01.08.20073.837,493.890,633.819,723.856,14-
31.07.20073.889,853.932,693.889,853.913,09-
30.07.20073.849,313.871,213.815,953.845,55-
27.07.20073.810,643.882,763.798,353.843,78-
26.07.20073.984,113.984,113.868,743.868,74-
25.07.20073.990,004.018,083.952,353.966,94-
24.07.20074.075,324.090,994.025,694.025,71-
23.07.20074.060,264.096,184.047,234.096,18-
20.07.20074.122,234.129,454.059,734.062,28-
19.07.20074.096,594.130,364.094,384.121,27-
18.07.20074.088,334.102,754.065,864.071,26-
17.07.20074.143,194.143,194.143,194.143,19-
16.07.20074.181,084.191,244.163,424.177,62-
13.07.20074.196,204.206,264.160,664.172,82-
12.07.20074.098,014.155,374.071,334.155,37-
11.07.20074.067,524.084,254.028,454.077,14-
10.07.20074.176,554.183,734.102,724.111,82-
09.07.20074.173,074.187,374.159,894.168,07-
06.07.20074.121,474.150,824.103,864.150,82-
05.07.20074.177,184.177,184.113,364.119,68-
04.07.20074.150,704.165,434.150,644.160,76-
03.07.20074.127,264.152,434.127,264.145,81-
02.07.20074.086,944.107,424.074,444.098,35-
29.06.20074.094,664.115,444.065,434.115,44-
28.06.20074.049,674.074,044.046,874.074,04-
27.06.20074.009,024.021,213.986,134.009,70-
26.06.20074.043,534.057,304.020,904.040,51-
25.06.20074.056,654.079,584.027,034.075,58-
22.06.20074.108,154.116,954.076,414.087,18-
21.06.20074.132,604.140,794.062,774.092,22-
20.06.20074.155,054.177,454.138,054.157,67-
19.06.20074.143,544.149,434.119,114.129,64-
18.06.20074.137,944.161,024.120,414.131,51-
15.06.20074.050,614.131,464.049,594.129,05-
14.06.20073.997,424.041,293.994,454.041,03-
13.06.20073.942,443.964,603.910,933.955,69-
12.06.20073.952,653.985,893.933,373.953,83-
11.06.20073.938,913.973,523.936,463.973,52-
08.06.20073.886,243.936,433.865,953.910,59-
07.06.20074.001,414.007,983.909,693.922,75-
06.06.20074.075,724.082,223.978,043.981,42-
05.06.20074.112,714.118,004.062,914.081,39-
04.06.20074.101,204.124,334.087,694.106,03-
01.06.20074.072,844.118,734.072,844.113,02-
31.05.20074.020,484.067,384.020,484.061,16-
30.05.20073.970,533.999,773.958,493.998,62-
29.05.20073.999,884.010,193.989,084.009,45-
25.05.20073.949,873.989,873.949,443.986,95-
24.05.20073.975,714.006,103.956,353.968,81-
23.05.20073.959,423.991,873.959,423.990,53-
22.05.20073.937,313.961,993.930,383.954,01-
21.05.20073.936,893.947,573.926,173.934,17-
18.05.20073.878,973.932,483.878,473.929,60-
17.05.20073.883,683.889,093.870,373.877,40-
16.05.20073.866,223.866,223.866,223.866,22-
15.05.20073.846,563.883,863.836,043.876,37-
14.05.20073.876,593.889,013.849,983.855,41-
11.05.20073.808,703.864,153.776,323.863,55-
10.05.20073.870,513.872,103.826,773.833,17-
09.05.20073.867,573.868,643.839,103.862,17-
08.05.20073.879,103.881,523.830,943.844,50-
07.05.20073.891,833.891,833.880,933.889,19-
04.05.20073.863,923.887,903.855,173.883,58-
03.05.20073.867,303.868,913.832,783.860,59-
02.05.20073.848,603.859,783.840,683.857,66-
30.04.20073.814,653.846,213.814,653.834,90-
27.04.20073.823,763.827,843.801,893.820,29-
26.04.20073.830,243.838,633.813,153.825,95-
25.04.20073.786,983.807,323.779,703.803,48-
24.04.20073.801,953.803,293.743,783.766,29-
23.04.20073.810,713.811,423.786,833.801,56-
20.04.20073.763,523.812,083.763,193.802,91-
19.04.20073.738,473.754,293.708,523.752,34-
18.04.20073.796,973.796,973.756,573.773,72-
17.04.20073.791,053.814,983.780,113.807,85-
16.04.20073.753,733.804,443.753,733.803,95-
13.04.20073.716,493.740,983.713,723.740,93-
12.04.20073.711,973.712,573.679,263.706,45-
11.04.20073.722,053.738,823.708,063.714,15-
10.04.20073.684,313.725,183.684,313.722,87-
05.04.20073.672,783.685,923.669,953.685,28-
04.04.20073.669,913.672,093.654,693.672,09-
03.04.20073.630,803.660,163.627,603.656,96-
02.04.20073.582,733.603,183.578,153.601,48-
30.03.20073.581,273.607,083.574,403.590,31-
29.03.20073.552,253.581,573.550,853.579,33-
28.03.20073.543,413.548,233.523,593.533,99-
27.03.20073.571,373.572,613.550,073.557,09-
26.03.20073.578,443.582,783.530,763.544,18-
23.03.20073.553,853.579,603.545,273.578,59-
22.03.20073.538,033.565,283.537,793.558,50-
21.03.20073.479,243.492,543.474,203.485,98-
20.03.20073.470,473.480,763.446,683.479,95-
19.03.20073.438,733.464,553.438,733.462,52-
16.03.20073.403,313.428,923.388,353.412,93-
15.03.20073.390,303.417,883.374,683.412,24-
14.03.20073.375,383.380,353.339,593.340,69-
13.03.20073.482,823.485,423.433,723.433,72-
12.03.20073.496,353.499,283.459,723.479,33-
09.03.20073.482,683.488,883.450,683.478,58-
08.03.20073.443,783.479,703.442,943.479,66-
07.03.20073.416,703.434,743.408,293.427,08-
06.03.20073.403,623.416,763.388,833.410,36-
05.03.20073.352,943.389,743.324,753.377,59-
02.03.20073.451,333.466,903.389,703.416,63-
01.03.20073.468,503.497,683.384,603.434,50-
28.02.20073.445,153.501,313.445,153.474,08-
27.02.20073.614,803.617,413.524,233.525,86-
26.02.20073.635,223.650,653.632,933.645,09-
23.02.20073.625,403.629,843.613,663.627,13-
22.02.20073.620,563.634,263.616,123.616,12-
21.02.20073.631,643.632,053.592,903.600,96-
20.02.20073.623,223.623,22