Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,955----0,00%20:00:32
adidas176,23----0,00%20:00:35
ADVA Optical Network6,426----0,00%20:00:36
Airbus SE71,70----0,00%20:00:15
Aixtron7,541----0,00%20:00:35
Allianz178,90----0,00%20:00:31
alstria office REIT12,290----0,00%20:00:31
Aurubis73,00----0,00%20:00:32
Axel Springer52,45----0,00%20:00:11
BASF80,9034080,9080,953400,00%19:55:28
Bayer111,55----0,00%20:00:35
Bechtle58,40----0,00%20:00:30
Beiersdorf91,56----0,00%20:00:31
Bilfinger33,925----0,00%20:00:36
BMW St79,43----0,00%20:00:30
Brenntag48,190----0,00%20:00:35
Cancom53,55----0,00%20:00:00
Carl Zeiss Meditec44,530----0,00%20:00:32
Ceconomy St9,260----0,00%20:00:30
Commerzbank10,795----0,00%20:00:35
CompuGroup Medical49,605----0,00%20:00:35
Continental191,85----0,00%20:00:35
Covestro64,34----0,00%20:00:30
CTS Eventim39,085----0,00%20:00:35
Daimler61,14----0,00%20:00:00
Deutsche Bank16,395----0,00%20:00:04
Deutsche Börse92,99----0,00%20:00:38
Deutsche EuroShop34,850----0,00%20:00:30
Deutsche Pfandbriefbank10,950----0,00%20:00:31
Deutsche Post33,000----0,00%20:00:35
Deutsche Telekom15,605----0,00%20:00:35
Deutsche Wohnen33,755----0,00%20:00:11
Dialog Semiconductor38,850----0,00%20:00:38
Drillisch56,07----0,00%20:00:35
Drägerwerk Vz94,01----0,00%20:00:11
Dürr102,54----0,00%20:00:35
E.ON8,315----0,00%20:00:35
Evonik Industries28,935----0,00%20:00:35
Evotec12,345----0,00%20:00:36
Fielmann66,52----0,00%20:00:36
Fraport82,82----0,00%20:00:36
Freenet28,420----0,00%20:00:11
Fresenius73,36----0,00%20:00:36
Fresenius Medical Care82,07----0,00%20:00:11
Fuchs Petrolub Vz49,190----0,00%20:00:36
GEA Group35,385----0,00%20:00:11
Gerresheimer68,99----0,00%20:00:11
GFT Technologies SE15,955----0,00%20:00:36
Hannover Rück105,95----0,00%20:00:31
HeidelbergCement84,60----0,00%20:00:30
Hella KGaA Hueck & Co.44,875----0,00%20:00:36
Henkel Vz119,20----0,00%20:00:30
Hochtief151,80----0,00%20:00:30
Hugo Boss63,35----0,00%20:00:36
Infineon18,395----0,00%20:00:31
Innogy35,460----0,00%20:00:04
Jenoptik23,210----0,00%20:00:04
Jungheinrich Vz34,305----0,00%20:00:30
K+S22,200----0,00%20:00:00
Kion Group67,73----0,00%20:00:35
Krones108,05----0,00%20:00:00
Lanxess65,45----0,00%20:00:35
LEG Immobilien81,28----0,00%20:00:35
Leoni AG48,345----0,00%20:00:32
Linde170,10----0,00%20:00:12
Lufthansa18,690----0,00%20:00:31
Medigene10,495----0,00%20:00:36
Merck KGaA98,35----0,00%20:00:35
MorphoSys63,68----0,00%20:00:32
MTU Aero Engines127,17----0,00%20:00:36
Munich Re178,07----0,00%20:00:31
Nemetschek64,35----0,00%20:00:31
Nordex11,825----0,00%20:00:36
Norma Group52,38----0,00%20:00:12
Osram Licht69,10----0,00%20:00:35
Pfeiffer Vacuum138,50----0,00%20:00:36
ProSiebenSat.1 Media32,950----0,00%20:00:35
Qiagen29,630----0,00%20:00:04
Rational511,92----0,00%20:00:00
Rheinmetall85,54----0,00%19:59:59
RIB Software SE14,655----0,00%20:00:11
RTL Group65,50----0,00%20:00:38
RWE St17,650----0,00%19:59:59
S&T AG14,560----0,00%20:00:35
Salzgitter37,130----0,00%20:00:04
SAP89,15----0,00%20:00:00
Sartorius Vz82,83----0,00%20:00:00
Schaeffler Vz12,225----0,00%20:00:35
Siemens117,45----0,00%20:00:30
Siltronic87,70----0,00%20:00:11
SLM Solutions Group36,375----0,00%20:00:36
SMA Solar Technology30,665----0,00%20:00:36
Software AG36,655----0,00%20:00:36
Stada65,43----0,00%20:00:30
Steinhoff International Holdings N.V.4,490----0,00%20:00:12
Ströer53,47----0,00%20:00:00
Symrise59,37----0,00%20:00:35
Südzucker17,595----0,00%20:00:30
TAG Immobilien13,785----0,00%20:00:31
Talanx33,335----0,00%20:00:03
Telefonica Deutschland Holding4,500----0,00%20:00:36
thyssenkrupp25,745----0,00%20:00:30
Uniper SE17,310----0,00%20:00:36
United Internet49,995----0,00%20:00:11
Volkswagen Vz133,45----0,00%20:00:31
Vonovia34,530----0,00%20:00:12
Wacker Chemie100,50----0,00%20:00:36
Wirecard63,00----0,00%20:00:30
Xing245,97----0,00%20:00:36
Zalando37,135----0,00%20:00:36
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.