Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch64,5010063,8064,45100-0,94%
19.02.2018 17:36:01
Aareal Bank39,73020039,65039,930200-0,26%
19.02.2018 19:02:35
adidas181,20100180,20180,40100+0,11%
19.02.2018 19:00:28
ADVA Optical Network6,2404006,2856,325400+0,88%
19.02.2018 19:00:29
Airbus96,0010094,5994,84100-0,36%
19.02.2018 19:00:34
Aixtron12,36520012,50512,605200+1,58%
19.02.2018 19:00:28
Allianz190,80100190,84191,00100+0,08%
19.02.2018 19:03:04
alstria office REIT12,44050012,12012,280500-0,25%
19.02.2018 17:36:01
Aurubis73,5610073,5873,78100-1,21%
19.02.2018 19:00:28
Axel Springer72,9010072,8573,05100+0,97%
19.02.2018 19:00:28
BASF86,3820086,6986,87200-0,24%
19.02.2018 18:52:20
Bayer98,7820097,5498,03200-0,98%
19.02.2018 17:43:21
Bechtle72,4510070,7571,80100-0,43%
19.02.2018 17:36:01
Beiersdorf92,5020091,7092,16200-0,59%
19.02.2018 17:36:01
BMW St87,9920087,1987,46200-1,02%
19.02.2018 19:02:44
Brenntag52,3610051,7252,00100-0,77%
19.02.2018 19:00:09
Cancom79,7010078,6079,801000,00%19.02.2018 18:50:30
Carl Zeiss Meditec50,6010049,58049,980100-0,84%
19.02.2018 19:00:28
Ceconomy St11,11550011,07511,190500+0,13%
19.02.2018 18:34:02
Commerzbank12,98080012,87612,928800+1,14%
19.02.2018 18:32:11
CompuGroup Medical47,96010046,76047,460100-2,51%
19.02.2018 17:36:00
Continental232,00100228,60229,20100-0,79%
19.02.2018 18:53:34
Covestro90,4010090,2890,44100+0,37%
19.02.2018 19:02:50
CTS Eventim42,12020041,50041,760200-1,20%
19.02.2018 18:33:55
Daimler70,8420070,6870,79200-2,60%
19.02.2018 19:02:29
Deutsche Bank13,23080013,16413,240800+1,80%
19.02.2018 19:03:28
Deutsche Börse106,30100105,80106,00100-0,24%
19.02.2018 18:32:11
Deutsche EuroShop30,40020030,32030,640200+0,13%
19.02.2018 19:02:05
Deutsche Pfandbriefbank14,15040014,04014,100400+0,64%
19.02.2018 18:34:06
Deutsche Post37,50030037,09037,170300-0,33%
19.02.2018 19:02:15
Deutsche Telekom13,20080013,14513,180800+0,03%
19.02.2018 18:50:15
Deutsche Wohnen SE34,07020033,28033,610200-1,02%
19.02.2018 17:36:00
Dialog Semiconductor24,04020024,22024,510200+1,72%
19.02.2018 19:02:15
Drägerwerk Vz81,8010082,4583,05100+1,04%
19.02.2018 18:36:35
Dürr105,85100105,60105,90100+0,28%
19.02.2018 18:32:11
E.ON8,1421.3008,1028,1431.300-0,10%
19.02.2018 19:00:28
Evonik Industries30,19020029,86029,900200-0,74%
19.02.2018 18:44:13
Evotec14,47520014,52014,560200-0,69%
19.02.2018 18:57:38
Fielmann70,9010068,5569,00100-4,46%
19.02.2018 18:32:11
Fraport89,1410089,0889,32100+0,17%
19.02.2018 19:02:50
Freenet28,92010028,80029,180100+0,98%
19.02.2018 17:50:17
Fresenius63,40----0,00%19.02.2018 19:02:04
Fresenius Medical Care88,1820086,5486,72200-1,26%
19.02.2018 19:03:03
Fuchs Petrolub Vz45,30020045,24045,440200-0,62%
19.02.2018 19:00:28
GEA Group38,78020038,30038,690200-0,03%
19.02.2018 17:36:00
Gerresheimer66,3010067,1067,35100-3,18%
19.02.2018 17:36:00
GFT Technologies SE11,73030011,24011,410300-1,58%
19.02.2018 18:30:46
Grand City Properties18,50030018,43018,560300-0,11%
19.02.2018 19:04:04
Hannover Rück110,60100110,90111,90100+0,45%
19.02.2018 17:36:00
HeidelbergCement84,8420083,4883,66200-0,62%
19.02.2018 19:03:10
HELLA GmbH & Co. KGaA57,3010056,3556,70100+1,62%
19.02.2018 17:36:19
Henkel Vz108,65100106,90107,0030-1,48%
19.02.2018 18:57:12
Hochtief134,60100134,30134,50100+0,07%
19.02.2018 18:34:06
Hugo Boss73,1210072,4872,76100-0,53%
19.02.2018 19:00:28
Infineon22,00050022,03022,080500-0,19%
19.02.2018 18:58:38
Innogy30,93016330,86031,000163+0,42%
19.02.2018 18:45:22
Jenoptik28,32010027,54027,620100-2,21%
19.02.2018 18:36:35
Jungheinrich Vz40,14020039,66039,900200-1,25%
19.02.2018 18:32:11
K+S22,00030021,88022,040300+0,36%
19.02.2018 18:36:35
Kion Group71,1410070,7671,06100-0,46%
19.02.2018 19:03:03
Krones113,00100111,60112,00100-0,45%
19.02.2018 18:32:11
Lanxess67,9010067,2467,44100-0,48%
19.02.2018 19:02:50
LEG Immobilien85,9410084,8485,22100-0,82%
19.02.2018 19:00:28
Leoni57,1810056,0656,64100-1,96%
19.02.2018 17:36:01
Linde AG zum Umtausch-----0,00%
Lufthansa27,30040026,97027,110400+0,97%
19.02.2018 19:02:58
Medigene17,00020017,31017,400200+2,12%
19.02.2018 18:48:39
Merck KGaA83,1220083,0083,32200-0,53%
19.02.2018 19:00:28
Metro St17,18030016,73016,895300-5,59%
19.02.2018 18:00:23
MorphoSys75,5510075,1075,45100-0,34%
19.02.2018 19:00:09
MTU Aero Engines142,20100139,70140,10100-1,00%
19.02.2018 18:51:57
Munich Re184,20100182,85183,50100+0,21%
19.02.2018 18:40:44
Nemetschek78,6510077,8579,00100-0,64%
19.02.2018 17:36:00
Nordex9,3303009,3689,530300-0,45%
19.02.2018 19:02:50
Norma Group59,1510059,5559,65100+0,84%
19.02.2018 18:33:55
Osram Licht67,3610067,2267,42100-1,30%
19.02.2018 19:02:50
Pfeiffer Vacuum155,40100152,30153,30100-0,85%
19.02.2018 18:33:55
ProSiebenSat.1 Media31,38040031,54031,720400+0,38%
19.02.2018 18:55:11
Qiagen27,59010027,10027,230100-1,46%
19.02.2018 17:41:06
Rheinmetall111,40100107,90108,90100-0,92%
19.02.2018 18:50:09
RIB Software26,38010025,64025,760100+1,58%
19.02.2018 18:23:34
RTL Group69,8510069,6569,95100-0,08%
19.02.2018 19:00:26
RWE St16,23070016,26516,305700+1,84%
19.02.2018 19:00:09
S&T AG21,52020020,88020,940200-1,51%
19.02.2018 19:00:28
Salzgitter46,79020046,66046,810200-0,13%
19.02.2018 19:03:04
SAP83,9220084,0884,25200-0,49%
19.02.2018 18:59:48
Sartorius Vz102,90100101,30102,40100+0,59%
19.02.2018 18:55:11
Schaeffler Vz13,05540013,11513,180400+0,19%
19.02.2018 17:48:55
Siemens111,28100111,00111,14100-0,20%
19.02.2018 19:03:03
Siltronic120,6050119,05119,5550+1,36%
19.02.2018 18:39:57
SLM Solutions Group38,45010037,10037,450100-3,52%
19.02.2018 19:00:17
SMA Solar Technology46,14010046,80047,100100+1,38%
19.02.2018 19:02:50
Software AG42,17010042,48043,100100+0,07%
19.02.2018 17:36:00
Stada87,2610086,5886,78100-0,46%
19.02.2018 19:03:03
Steinhoff International Holdings N.V.0,37613.4000,37330,38213.400-1,77%
19.02.2018 18:50:29
Ströer63,9510064,0064,20100+0,86%
19.02.2018 18:53:32
Symrise66,3410065,3866,04100-0,79%
19.02.2018 17:36:01
Südzucker15,12040014,95515,040400-0,24%
19.02.2018 19:00:28
TAG Immobilien15,02040014,78014,930400-2,45%
19.02.2018 18:25:34
Talanx35,12020035,40035,740200+1,08%
19.02.2018 18:15:06
Telefonica Deutschland Holding4,0077004,0064,038700+0,65%
19.02.2018 18:23:48
thyssenkrupp22,89050022,74022,840500-0,44%
19.02.2018 18:34:44
Uniper24,07030024,23024,340300+0,37%
19.02.2018 19:00:09
United Internet56,4810055,5456,04100-1,14%
19.02.2018 19:02:50
Volkswagen Vz167,60100165,76166,60100-1,03%
19.02.2018 18:48:34
Vonovia37,05030037,06037,150300-1,26%
19.02.2018 19:03:03
Wacker Chemie142,00100138,90139,50100-1,42%
19.02.2018 19:02:51
Wirecard98,1010095,7896,62100-3,72%
19.02.2018 18:49:28
Xing270,50100262,50266,50100-2,24%
19.02.2018 18:37:43
Zalando48,12020047,37047,470200-1,05%
19.02.2018 19:00:28
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.