Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,135----0,00%20:00:36
adidas191,90----0,00%20:00:07
ADVA Optical Network5,555----0,00%20:00:37
Airbus SE77,71----0,00%20:00:43
Aixtron10,820----0,00%20:00:36
Allianz185,25----0,00%20:00:35
alstria office REIT12,155----0,00%20:00:35
Aurubis69,79----0,00%20:00:36
Axel Springer53,85----0,00%20:00:06
BASF88,60----0,00%20:00:36
Bayer111,80----0,00%20:00:01
Bechtle62,18----0,00%20:00:34
Beiersdorf91,17----0,00%20:00:35
BMW St84,68----0,00%20:00:34
Brenntag46,120----0,00%20:00:07
Cancom62,29----0,00%20:00:36
Carl Zeiss Meditec42,295----0,00%20:00:06
Ceconomy St9,726----0,00%20:00:01
Commerzbank11,170----0,00%20:00:36
CompuGroup Medical47,545----0,00%20:00:36
Continental209,80----0,00%20:00:36
Covestro71,20----0,00%20:00:34
CTS Eventim37,145----0,00%20:00:06
Daimler66,72----0,00%20:00:01
Deutsche Bank13,670----0,00%20:00:02
Deutsche Börse90,22----0,00%20:00:42
Deutsche EuroShop32,245----0,00%20:00:34
Deutsche Pfandbriefbank12,170----0,00%20:00:01
Deutsche Post37,115----0,00%20:00:36
Deutsche Telekom15,700----0,00%20:00:06
Deutsche Wohnen SE34,975----0,00%20:00:35
Dialog Semiconductor36,910----0,00%20:00:10
Drillisch58,79----0,00%20:00:36
Drägerwerk Vz89,44----0,00%20:00:06
Dürr107,10----0,00%20:00:06
E.ON9,297----0,00%20:00:36
Evonik Industries29,815----0,00%20:00:36
Evotec18,715----0,00%20:00:06
Fielmann73,51----0,00%20:00:06
Fraport80,09----0,00%20:00:37
Freenet28,100----0,00%20:00:36
Fresenius67,99----0,00%20:00:37
Fresenius Medical Care81,50----0,00%20:00:37
Fuchs Petrolub Vz48,855----0,00%20:00:09
GEA Group37,445----0,00%20:00:36
Gerresheimer64,37----0,00%20:00:36
GFT Technologies SE16,245----0,00%20:00:37
Grand City Properties17,995----0,00%20:00:35
Hannover Rück99,57----0,00%20:00:00
HeidelbergCement83,97----0,00%20:00:05
Hella KGaA Hueck & Co.52,99----0,00%20:00:05
Henkel Vz112,10----0,00%20:00:31
Hochtief137,24----0,00%20:00:31
Hugo Boss74,59----0,00%20:00:37
Infineon20,310----0,00%20:00:35
Innogy37,200----0,00%20:00:02
Jenoptik27,410----0,00%20:00:05
Jungheinrich Vz39,045----0,00%20:00:35
K+S21,995----0,00%20:00:01
Kion Group80,52----0,00%20:00:36
Krones115,00----0,00%20:00:35
Lanxess66,00----0,00%20:00:36
LEG Immobilien84,45----0,00%20:00:36
Leoni AG55,41----0,00%20:00:06
Linde170,00----0,00%20:00:06
Lufthansa22,890----0,00%20:00:35
Medigene12,585----0,00%20:00:37
Merck KGaA98,98----0,00%20:00:36
Metro St17,510----0,00%20:00:35
MorphoSys71,82----0,00%20:00:36
MTU Aero Engines131,98----0,00%20:00:38
Munich Re176,70----0,00%20:00:35
Nemetschek67,90----0,00%20:00:35
Nordex9,790----0,00%20:00:37
Norma Group54,41----0,00%20:00:09
Osram Licht67,10----0,00%20:00:36
Pfeiffer Vacuum131,28----0,00%20:00:38
ProSiebenSat.1 Media28,740----0,00%20:00:36
Qiagen27,610----0,00%20:00:31
Rheinmetall92,51----0,00%20:00:00
RIB Software SE16,815----0,00%20:00:06
RTL Group63,51----0,00%20:00:43
RWE St19,300----0,00%20:00:31
S&T AG18,480----0,00%20:00:01
Salzgitter36,750----0,00%20:00:02
SAP91,84----0,00%20:00:01
Sartorius Vz82,00----0,00%20:00:01
Schaeffler Vz13,075----0,00%20:00:36
Siemens116,20----0,00%20:00:32
Siltronic103,25----0,00%20:00:37
SLM Solutions Group32,550----0,00%20:00:38
SMA Solar Technology33,275----0,00%20:00:38
Software AG40,200----0,00%20:00:37
Stada81,19----0,00%20:00:32
Steinhoff International Holdings N.V.3,781----0,00%20:00:38
Ströer54,42----0,00%20:00:35
Symrise64,31----0,00%20:00:36
Südzucker18,305----0,00%20:00:34
TAG Immobilien14,110----0,00%20:00:01
Talanx33,685----0,00%20:00:37
Telefonica Deutschland Holding4,740----0,00%20:00:37
thyssenkrupp24,600----0,00%20:00:35
Uniper SE22,970----0,00%20:00:02
United Internet51,46----0,00%20:00:37
Volkswagen Vz140,57----0,00%20:00:35
Vonovia35,695----0,00%20:00:37
Wacker Chemie119,09----0,00%20:00:37
Wirecard74,85----0,00%20:00:35
Xing268,33----0,00%20:00:37
Zalando41,700----0,00%20:00:37
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.