Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,940----+8,74%
16.08.2019 21:01:26
Aareal Bank AG Inhaber-Aktien o.N.25,710----+3,26%
16.08.2019 21:01:26
adidas AG Namens-Aktien o.N.257,65----+0,80%
16.08.2019 21:01:26
Airbus SE Aandelen op naam EO 1123,04----+0,85%
16.08.2019 21:01:27
AIXTRON SE Namens-Aktien o.N.9,312----+4,42%
16.08.2019 21:01:26
Allianz SE vink.Namens-Aktien o.N.198,78----+1,62%
16.08.2019 21:01:26
alstria office REIT-AG Inhaber-Aktien o.N.14,440----+0,77%
16.08.2019 20:51:14
Aroundtown SA Bearer Shares EO -,017,162----+0,79%
16.08.2019 20:52:00
Aurubis AG Inhaber-Aktien o.N.35,780----+1,27%
16.08.2019 21:01:26
Axel Springer SE vink.Namens-Aktien o.N.62,80----+0,40%
16.08.2019 21:01:26
BASF SE Namens-Aktien o.N.56,92----+1,65%
16.08.2019 21:01:26
Bayer AG Namens-Aktien o.N.64,49----+2,39%
16.08.2019 21:01:26
Bayerische Motoren Werke AG Stammaktien EO 159,52----+1,55%
16.08.2019 21:01:26
Bechtle AG Inhaber-Aktien o.N.86,40----+2,31%
16.08.2019 21:01:26
Beiersdorf AG Inhaber-Aktien o.N.109,90----+0,27%
16.08.2019 21:01:26
Brenntag AG Namens-Aktien o.N.40,440----+2,46%
16.08.2019 21:01:26
CANCOM SE Inhaber-Aktien o.N.51,60----+5,94%
16.08.2019 21:01:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.99,00----+2,16%
16.08.2019 21:01:26
Commerzbank AG Inhaber-Aktien o.N.4,9685----+5,88%
16.08.2019 21:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.50,65-----1,81%
16.08.2019 21:01:26
Continental AG Inhaber-Aktien o.N.105,48----+2,18%
16.08.2019 21:01:26
Covestro AG Inhaber-Aktien o.N.38,410----+1,97%
16.08.2019 20:51:59
Daimler AG Namens-Aktien o.N.41,135----+2,15%
16.08.2019 21:01:26
Delivery Hero SE Namens-Aktien o.N.44,190----+2,13%
16.08.2019 21:01:26
Deutsche Bank AG Namens-Aktien o.N.6,180----+5,89%
16.08.2019 21:01:26
Deutsche Börse AG Namens-Aktien o.N.128,70----+2,02%
16.08.2019 21:01:26
Deutsche EuroShop AG Namens-Aktien o.N.22,580-----2,86%
16.08.2019 21:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,070----+2,45%
16.08.2019 20:51:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,470----+2,76%
16.08.2019 21:01:26
Deutsche Post AG Namens-Aktien o.N.28,570----+1,89%
16.08.2019 21:01:26
Deutsche Telekom AG Namens-Aktien o.N.14,872----+1,80%
16.08.2019 21:01:26
Deutsche Wohnen SE Inhaber-Aktien o.N.30,990----+2,26%
16.08.2019 21:01:26
Dialog Semiconductor PLC Registered Shares LS -,1040,620----+2,03%
16.08.2019 21:01:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.39,640----+3,54%
16.08.2019 21:01:26
Dürr AG Inhaber-Aktien o.N.22,240----+2,50%
16.08.2019 21:01:26
E.ON SE Namens-Aktien o.N.8,304----+1,45%
16.08.2019 21:01:26
Evonik Industries AG Namens-Aktien o.N.21,510----+1,37%
16.08.2019 21:01:26
Evotec SE Inhaber-Aktien o.N.18,960----+0,05%
16.08.2019 21:01:26
Fielmann AG Inhaber-Aktien o.N.62,15----+2,83%
16.08.2019 21:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,10----+2,44%
16.08.2019 21:01:26
freenet AG Namens-Aktien o.N.17,380----+4,09%
16.08.2019 21:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,36----+2,38%
16.08.2019 21:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,350----+1,49%
16.08.2019 21:01:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,040----+1,38%
16.08.2019 21:01:26
GEA Group AG Inhaber-Aktien o.N.22,850----+3,64%
16.08.2019 21:01:26
Gerresheimer AG Inhaber-Aktien o.N.66,45----+2,55%
16.08.2019 21:01:26
Grand City Properties S.A. Actions au Porteur EO-,1020,360----+1,09%
16.08.2019 21:01:27
GRENKE AG Namens-Aktien o.N.73,60----+4,33%
16.08.2019 21:01:26
Hannover Rück SE Namens-Aktien o.N.144,80----+1,69%
16.08.2019 21:01:26
HeidelbergCement AG Inhaber-Aktien o.N.59,88----+1,87%
16.08.2019 21:01:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,920----+3,16%
16.08.2019 21:01:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,88----+2,36%
16.08.2019 21:01:26
HOCHTIEF AG Inhaber-Aktien o.N.95,90----+2,34%
16.08.2019 21:01:26
HUGO BOSS AG Namens-Aktien o.N.49,150----+0,22%
16.08.2019 21:01:26
Infineon Technologies AG Namens-Aktien o.N.15,190----+2,16%
16.08.2019 21:01:26
innogy SE Inhaber-Aktien o.N.43,550----+0,67%
16.08.2019 21:01:26
ISRA VISION AG Inhaber-Aktien o.N.31,840----+3,34%
16.08.2019 21:01:26
JENOPTIK AG Namens-Aktien o.N.21,100----+0,48%
16.08.2019 21:01:26
K+S Aktiengesellschaft Namens-Aktien o.N.13,545-----0,22%
16.08.2019 21:01:26
KION GROUP AG Inhaber-Aktien o.N.41,290----+3,08%
16.08.2019 20:51:57
Knorr-Bremse AG Inhaber-Aktien o.N.84,55----+1,26%
16.08.2019 21:01:26
LANXESS AG Inhaber-Aktien o.N.50,22----+2,28%
16.08.2019 21:01:26
LEG Immobilien AG Namens-Aktien o.N.105,75----+1,45%
16.08.2019 21:01:26
Linde PLC Registered Shares EO 0,001168,00----+1,20%
16.08.2019 21:01:27
Merck KGaA Inhaber-Aktien o.N.94,32----+1,91%
16.08.2019 21:01:26
METRO AG Inhaber-Stammaktien o.N.14,245----+1,47%
16.08.2019 21:01:26
MorphoSys AG Inhaber-Aktien o.N.108,60----+2,46%
16.08.2019 21:01:26
MTU Aero Engines AG Namens-Aktien o.N.241,30----+2,55%
16.08.2019 21:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,10----+0,42%
16.08.2019 21:01:26
Nemetschek SE Inhaber-Aktien o.N.46,780----+1,44%
16.08.2019 21:01:26
Nordex SE Inhaber-Aktien o.N.8,985-----8,12%
16.08.2019 21:01:26
NORMA Group SE Namens-Aktien o.N.28,220----+5,64%
16.08.2019 21:01:26
OSRAM Licht AG Namens-Aktien o.N.35,120----+1,36%
16.08.2019 21:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,10----+5,30%
16.08.2019 21:01:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,085----+4,39%
16.08.2019 21:01:26
PUMA SE Inhaber-Aktien o.N.65,30----+2,10%
16.08.2019 21:01:26
Qiagen N.V. Aandelen op naam EO -,0131,170----+1,00%
16.08.2019 21:01:27
Rheinmetall AG Inhaber-Aktien o.N.101,40----+3,82%
16.08.2019 21:01:26
RIB Software SE Namens-Aktien EO 118,400----+4,21%
16.08.2019 21:01:26
Rocket Internet SE Inhaber-Aktien o.N.24,960----+2,05%
16.08.2019 20:51:57
RTL Group S.A. Actions au Porteur o.N.41,760----+2,81%
16.08.2019 20:51:57
RWE AG Inhaber-Stammaktien o.N.25,620----+1,19%
16.08.2019 21:01:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,060----+7,50%
16.08.2019 21:01:26
SAP SE Inhaber-Aktien o.N.107,28----+2,13%
16.08.2019 21:01:26
Sartorius AG Vorzugsaktien o.St. o.N.172,60----+2,69%
16.08.2019 21:01:26
Scout24 AG Namens-Aktien o.N.52,00----+1,07%
16.08.2019 21:01:26
Siemens AG Namens-Aktien o.N.85,74----+1,48%
16.08.2019 21:01:26
Siemens Healthineers AG Namens-Aktien o.N.35,125----+1,22%
16.08.2019 20:52:01
Siltronic AG Namens-Aktien o.N.58,88----+4,18%
16.08.2019 21:01:26
Software AG Namens-Aktien o.N.24,350----+3,58%
16.08.2019 21:01:26
Symrise AG Inhaber-Aktien o.N.80,98----+1,36%
16.08.2019 21:01:26
TAG Immobilien AG Inhaber-Aktien o.N.21,020----+0,97%
16.08.2019 21:01:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,187----+2,84%
16.08.2019 20:51:57
thyssenkrupp AG Inhaber-Aktien o.N.9,502----+2,40%
16.08.2019 21:01:26
Uniper SE Namens-Aktien o.N.27,240----+2,57%
16.08.2019 21:01:26
United Internet AG Namens-Aktien o.N.28,500----+14,07%
16.08.2019 21:01:26
Volkswagen AG Vorzugsaktien o.St. o.N.139,64----+1,96%
16.08.2019 21:01:26
Vonovia SE Namens-Aktien o.N.44,800----+1,54%
16.08.2019 21:01:26
Wirecard AG Inhaber-Aktien o.N.138,55----+3,79%
16.08.2019 21:01:26
Zalando SE Inhaber-Aktien o.N.39,300----+3,21%
16.08.2019 20:51:57
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.