Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,650----0,00%20:00:02
adidas172,15----0,00%20:00:35
ADVA Optical Network9,917----0,00%20:00:36
Airbus SE72,82----0,00%20:00:07
Aixtron6,100----0,00%20:00:35
Allianz170,40----0,00%20:00:32
alstria office REIT12,125----0,00%20:00:32
Aurubis69,00----0,00%20:00:33
Axel Springer56,32----0,00%20:00:35
BASF83,81----0,00%20:00:35
Bayer116,70----0,00%20:00:00
Bechtle113,55----0,00%20:00:31
Beiersdorf94,10----0,00%20:00:32
Bilfinger35,030----0,00%20:00:05
BMW St84,24----0,00%20:00:01
Brenntag52,70----0,00%20:00:35
Cancom51,70----0,00%20:00:33
Carl Zeiss Meditec44,400----0,00%20:00:33
Commerzbank9,319----0,00%20:00:35
CompuGroup Medical49,680----0,00%20:00:33
Continental199,50----0,00%20:00:33
Covestro65,58----0,00%20:00:01
CTS Eventim36,835----0,00%20:00:33
Daimler65,30----0,00%20:00:00
Deutsche Bank16,435----0,00%20:00:36
Deutsche Börse90,41----0,00%20:00:38
Deutsche EuroShop37,010----0,00%20:00:31
Deutsche Pfandbriefbank12,565----0,00%20:00:32
Deutsche Post31,445----0,00%20:00:02
Deutsche Telekom17,895----0,00%20:00:35
Deutsche Wohnen34,845----0,00%20:00:32
Dialog Semiconductor42,630----0,00%20:00:38
Drillisch56,21----0,00%20:00:35
Drägerwerk Vz103,20----0,00%20:00:35
Dürr97,03----0,00%20:00:02
E.ON7,591----0,00%20:00:00
Evonik Industries30,505----0,00%20:00:35
Evotec12,390----0,00%20:00:36
Fielmann71,67----0,00%20:00:36
Fraport71,48----0,00%20:00:36
Freenet32,100----0,00%20:00:35
Fresenius75,75----0,00%20:00:36
Fresenius Medical Care82,50----0,00%20:00:36
Fuchs Petrolub Vz49,070----0,00%20:00:36
GEA Group36,875----0,00%20:00:33
Gerresheimer75,73----0,00%20:00:32
GFT Technologies SE20,610----0,00%20:00:36
Hannover Rück105,05----0,00%20:00:32
HeidelbergCement82,23----0,00%20:00:31
Hella KGaA Hueck & Co.45,865----0,00%20:00:01
Henkel Vz123,81----0,00%20:00:31
Hochtief163,60----0,00%20:00:31
Hugo Boss65,50----0,00%20:00:05
Infineon19,610----0,00%20:00:01
Innogy36,075----0,00%20:00:31
Jenoptik25,040----0,00%20:00:02
Jungheinrich Vz32,845----0,00%20:00:01
K+S23,050----0,00%20:00:35
Kion Group63,18----0,00%20:00:35
Krones109,93----0,00%20:00:32
Lanxess63,46----0,00%20:00:33
LEG Immobilien83,76----0,00%20:00:35
Leoni AG49,700----0,00%20:00:33
Linde171,95----0,00%20:00:32
Lufthansa16,995----0,00%20:00:32
Medigene10,990----0,00%20:00:36
Merck KGaA105,11----0,00%20:00:02
Metro AG30,575----0,00%20:00:00
MorphoSys66,10----0,00%20:00:33
MTU Aero Engines121,39----0,00%20:00:36
Munich Re172,45----0,00%20:00:32
Nemetschek70,00----0,00%20:00:32
Nordex12,940----0,00%20:00:36
Norma Group47,335----0,00%20:00:36
Osram Licht67,05----0,00%20:00:00
Pfeiffer Vacuum123,30----0,00%20:00:36
ProSiebenSat.1 Media37,475----0,00%20:00:35
Qiagen29,285----0,00%20:00:31
Rational475,11----0,00%20:00:00
Rheinmetall86,21----0,00%20:00:00
RIB Software SE14,780----0,00%20:00:35
RTL Group68,40----0,00%20:00:07
RWE St17,490----0,00%20:00:00
S&T AG12,995----0,00%20:00:01
Salzgitter33,980----0,00%20:00:31
SAP94,79----0,00%20:00:00
Sartorius Vz87,35----0,00%20:00:00
Schaeffler15,250----0,00%20:00:35
Siemens125,88----0,00%20:00:31
Siltronic81,63----0,00%20:00:36
SLM Solutions Group38,950----0,00%20:00:01
SMA Solar Technology24,755----0,00%20:00:05
Software AG42,680----0,00%20:00:36
Stada64,80----0,00%20:00:31
Steinhoff International Holdings N.V.5,001----0,00%20:00:37
Ströer56,06----0,00%20:00:31
Symrise64,10----0,00%20:00:35
Südzucker19,215----0,00%20:00:31
TAG Immobilien13,155----0,00%20:00:32
Talanx33,030----0,00%20:00:36
Telefonica Deutschland Holding4,323----0,00%20:00:36
thyssenkrupp23,785----0,00%20:00:00
Uniper SE16,480----0,00%20:00:36
United Internet48,365----0,00%20:00:36
Volkswagen Vz137,75----0,00%20:00:31
Vonovia35,110----0,00%20:00:36
Wacker Chemie96,24----0,00%20:00:36
Wirecard58,38----0,00%20:00:00
Xing228,94----0,00%20:00:36
Zalando42,290----0,00%20:00:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.