Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,9004042,06042,70040-1,23%
19.09.2018 17:57:28
Aareal Bank36,4005036,32036,52050+0,88%
19.09.2018 19:13:24
adidas209,6048208,90209,1048-0,48%
19.09.2018 19:06:34
Airbus105,9620106,12106,4020+1,14%
19.09.2018 19:11:33
Aixtron10,20015010,19010,290150-0,10%
19.09.2018 19:06:35
Allianz188,2054187,94188,4454+0,63%
19.09.2018 19:11:57
Aroundtown7,8302007,7957,845200-0,32%
19.09.2018 17:48:37
Aurubis58,943058,7858,8830+2,69%
19.09.2018 19:06:27
Axel Springer58,153058,2558,4530-1,11%
19.09.2018 19:06:35
BASF79,3312679,3979,49126+1,28%
19.09.2018 19:09:22
Bayer73,8913673,8474,21136+0,72%
19.09.2018 19:12:13
Bechtle88,352087,9589,0520-1,46%
19.09.2018 18:19:28
Beiersdorf96,7810496,3496,84104-0,87%
19.09.2018 17:36:01
BMW St83,7512083,4183,66120+1,05%
19.09.2018 17:39:14
Brenntag53,943053,7654,0430-0,45%
19.09.2018 19:06:35
Cancom39,6604039,36039,96040-0,71%
19.09.2018 17:36:00
Carl Zeiss Meditec75,852075,4575,8520-0,34%
19.09.2018 19:06:35
Ceconomy St6,5062406,5166,586240-2,90%
19.09.2018 19:07:19
Commerzbank9,284----0,00%19.09.2018 19:06:16
CompuGroup Medical50,304049,96050,7040-2,43%
19.09.2018 17:36:00
Continental152,1067151,50152,3067+1,27%
19.09.2018 17:36:01
Covestro70,523070,5870,6830+0,77%
19.09.2018 18:58:45
CTS Eventim37,6005037,42037,68050-0,96%
19.09.2018 18:57:05
Daimler56,3717856,1956,34178+0,69%
19.09.2018 19:09:41
Delivery Hero43,1204042,88043,16040-0,75%
19.09.2018 17:58:58
Deutsche Bank10,18498110,20410,240981+3,38%
19.09.2018 18:59:06
Deutsche Börse116,2587116,00116,4087-1,32%
19.09.2018 18:46:26
Deutsche EuroShop28,5806028,48028,78060-0,91%
19.09.2018 17:36:01
Deutsche Pfandbriefbank12,89012012,83012,890120-0,47%
19.09.2018 19:06:35
Deutsche Post31,59031731,59031,650317-0,57%
19.09.2018 19:12:46
Deutsche Telekom13,75073013,70513,755730-1,05%
19.09.2018 19:08:41
Deutsche Wohnen SE42,0004041,75042,17040-2,21%
19.09.2018 17:36:00
Dialog Semiconductor19,2858019,00019,29580-0,27%
19.09.2018 19:06:35
Drägerwerk Vz62,303062,2062,9030-0,33%
19.09.2018 19:06:35
Dürr37,9904037,92038,12040-1,00%
19.09.2018 18:40:29
E.ON8,6021.1568,6558,6801.156-2,76%
19.09.2018 19:11:59
Evonik Industries32,3305032,13032,25050+0,50%
19.09.2018 18:55:14
Evotec19,0009018,65518,75590-8,78%
19.09.2018 19:13:48
Fielmann53,053053,2053,5530-2,12%
19.09.2018 18:40:29
Fraport74,623074,5674,7030-1,43%
19.09.2018 18:58:24
Freenet21,2408021,24021,56080-1,40%
19.09.2018 17:55:57
Fresenius62,3216162,2462,40161-0,39%
19.09.2018 19:06:34
Fresenius Medical Care87,8211587,6287,80115-0,53%
19.09.2018 19:13:23
Fuchs Petrolub Vz48,6204048,50048,72040-0,74%
19.09.2018 17:42:05
GEA Group32,0305032,04032,37050+2,49%
19.09.2018 17:36:00
Gerresheimer72,053072,5572,8030-5,11%
19.09.2018 17:36:00
Grand City Properties22,7607022,62022,84070-1,40%
19.09.2018 17:39:12
Hannover Rück119,7020119,10119,5020+0,42%
19.09.2018 19:06:51
HeidelbergCement67,7214867,6867,74148+2,85%
19.09.2018 19:13:25
HELLA GmbH & Co. KGaA50,054049,90050,1540+1,83%
19.09.2018 17:39:12
Henkel Vz104,4597104,05104,55970,00%19.09.2018 19:12:18
Hochtief140,2020140,50140,6020-1,06%
19.09.2018 18:58:44
Hugo Boss68,523068,5668,6030+0,91%
19.09.2018 19:06:35
Infineon19,90050419,88019,940504+0,40%
19.09.2018 19:13:25
Innogy38,0504038,00038,10040-0,03%
19.09.2018 19:12:46
Isra Vision45,650645,65045,9506-1,52%
19.09.2018 18:56:52
Jenoptik31,840832,20032,2808+1,00%
19.09.2018 17:35:09
Jungheinrich Vz31,8405031,72031,98050+0,82%
19.09.2018 18:40:29
K+S18,5209018,39018,51590+0,38%
19.09.2018 19:13:24
Kion Group54,803054,6054,9030+1,29%
19.09.2018 18:59:30
Lanxess65,083065,1865,4830+0,92%
19.09.2018 19:13:24
LEG Immobilien101,6020101,40101,8020-1,56%
19.09.2018 19:09:33
Leoni35,8305035,92036,28050+1,64%
19.09.2018 17:59:34
Linde AG zum Umtausch208,901208,40209,401+7,56%
19.09.2018 19:09:10
Lufthansa23,20043423,07023,190434+0,96%
19.09.2018 19:11:10
Medigene13,06012013,10013,240120+1,31%
19.09.2018 18:04:23
Merck KGaA87,3411587,2687,66115-0,05%
19.09.2018 19:13:24
Metro St13,73011013,76013,8951100,00%19.09.2018 18:27:22
MorphoSys92,852092,4593,4520-1,86%
19.09.2018 18:57:04
MTU Aero Engines193,9010193,30193,9010+2,38%
19.09.2018 19:13:20
Munich Re186,5554186,05187,0054+1,36%
19.09.2018 17:36:00
Nemetschek147,0020145,90148,1020-4,83%
19.09.2018 18:32:54
Nordex9,2281709,1509,298170-0,87%
19.09.2018 19:13:20
Norma Group58,653058,7058,8030+1,29%
19.09.2018 19:06:34
Osram Licht38,1904038,01038,20040-0,35%
19.09.2018 19:13:23
Pfeiffer Vacuum129,2020128,50129,5020+0,23%
19.09.2018 19:06:35
ProSiebenSat.1 Media21,78046221,69021,750462-4,03%
19.09.2018 18:50:34
Puma428,5010426,50430,0010+0,47%
19.09.2018 17:36:01
Qiagen32,6605032,55032,65050-0,10%
19.09.2018 19:14:03
Rheinmetall88,762088,5689,3620+1,37%
19.09.2018 19:13:23
RIB Software19,5608019,44019,57080-2,80%
19.09.2018 18:58:49
Rocket Internet26,9006026,74026,92060-1,48%
19.09.2018 18:44:22
RTL Group62,753062,6562,9030-0,56%
19.09.2018 17:36:00
RWE St21,35046921,35021,400469-1,48%
19.09.2018 18:59:30
S&T AG25,7606025,60025,98060-6,30%
19.09.2018 18:56:44
Salzgitter40,8004041,14041,23040+5,89%
19.09.2018 18:42:58
SAP102,3298102,10102,3698-0,86%
19.09.2018 19:13:52
Sartorius Vz146,2020145,30147,0020-0,69%
19.09.2018 17:36:01
Schaeffler Vz11,04014011,03011,085140+2,41%
19.09.2018 17:40:33
Scout2441,6804041,48041,86040-0,58%
19.09.2018 17:55:03
Siemens109,4692109,36109,6692+0,34%
19.09.2018 19:13:25
Siemens Healthineers37,78513437,55037,575134-1,03%
19.09.2018 19:05:37
Siltronic106,9020106,55107,0520-0,89%
19.09.2018 17:39:12
SLM Solutions Group21,3008021,15021,50080-2,54%
19.09.2018 18:57:15
SMA Solar Technology28,9406028,72029,020600,00%19.09.2018 19:13:24
Software AG40,0104039,78040,37040-1,03%
19.09.2018 17:36:01
Ströer49,7804049,58049,86040+0,36%
19.09.2018 19:08:24
Symrise79,782079,6080,4020-0,03%
19.09.2018 19:00:50
TAG Immobilien20,6408020,34020,46080-3,33%
19.09.2018 19:02:41
Talanx32,4205032,40032,70050+1,18%
19.09.2018 17:58:20
Telefonica Deutschland Holding3,5344303,4983,532430-2,30%
19.09.2018 18:54:37
thyssenkrupp20,15049720,13020,230497+2,49%
19.09.2018 19:06:35
Uniper26,2006026,05026,16060-1,52%
19.09.2018 19:06:35
United Internet41,5904041,46041,96040-0,65%
19.09.2018 19:08:24
Volkswagen Vz151,5867150,44151,2067+1,73%
19.09.2018 19:03:54
Vonovia41,65024041,69041,770240-2,55%
19.09.2018 19:13:43
Wacker Chemie114,8020115,00115,6020+1,23%
19.09.2018 19:06:29
Wirecard184,9010184,00185,8010-1,64%
19.09.2018 19:11:18
Xing314,5010312,50316,5010-1,42%
19.09.2018 19:06:35
Zalando36,5205036,77036,82050+1,01%
19.09.2018 19:06:27
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.