Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,90021922,84022,980219+0,44%
06.12.2019 19:35:11
Aareal Bank AG Inhaber-Aktien o.N.28,36017728,37028,460177+0,78%
06.12.2019 19:33:52
adidas AG Namens-Aktien o.N.279,0036279,00279,4036+1,07%
06.12.2019 19:19:59
Airbus SE Aandelen op naam EO 1126,8640127,16127,3640+0,05%
06.12.2019 19:43:17
AIXTRON SE Namens-Aktien o.N.8,1946208,1488,258620-0,27%
06.12.2019 19:41:59
Allianz SE vink.Namens-Aktien o.N.216,6047216,30216,5547+0,91%
06.12.2019 19:39:56
alstria office REIT-AG Inhaber-Aktien o.N.16,78029916,77016,830299+1,15%
06.12.2019 17:36:09
Aroundtown SA Bearer Shares EO -,017,7746437,7807,788643+0,54%
06.12.2019 18:40:14
Aurubis AG Inhaber-Aktien o.N.44,04011443,99044,300114+1,45%
06.12.2019 17:59:33
BASF SE Namens-Aktien o.N.68,2814768,2368,37147+0,41%
06.12.2019 19:43:02
Bayer AG Namens-Aktien o.N.68,9714569,1869,34145+0,30%
06.12.2019 19:18:02
Bayerische Motoren Werke AG Stammaktien EO 173,7613673,6773,90136+1,33%
06.12.2019 18:31:59
Bechtle AG Inhaber-Aktien o.N.121,5042121,50121,8042+1,00%
06.12.2019 19:12:27
Beiersdorf AG Inhaber-Aktien o.N.104,8096104,70104,9096+0,87%
06.12.2019 17:36:27
Brenntag AG Namens-Aktien o.N.49,07010348,93049,230103+1,81%
06.12.2019 19:41:59
CANCOM SE Inhaber-Aktien o.N.53,0510052,9053,15100+1,24%
06.12.2019 17:36:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,0050103,10103,4050-6,27%
06.12.2019 19:42:46
Commerzbank AG Inhaber-Aktien o.N.5,1949675,1755,230967+0,02%
06.12.2019 19:08:25
CompuGroup Medical SE Inhaber-Aktien o.N.62,858062,7063,0080+1,29%
06.12.2019 17:36:10
Continental AG Inhaber-Aktien o.N.117,4486117,22117,5486+0,98%
06.12.2019 17:36:10
Covestro AG Inhaber-Aktien o.N.41,83024041,80041,950240+0,14%
06.12.2019 19:40:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,459155,5555,8591+0,09%
06.12.2019 19:26:21
Daimler AG Namens-Aktien o.N.49,34019049,41049,515203+0,44%
06.12.2019 19:32:00
Delivery Hero SE Namens-Aktien o.N.49,47010249,24049,540102+1,15%
06.12.2019 19:37:50
Deutsche Bank AG Namens-Aktien o.N.6,5331.5356,5186,5331.535+0,99%
06.12.2019 19:40:48
Deutsche Börse AG Namens-Aktien o.N.136,9573137,20137,6073+0,04%
06.12.2019 17:36:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,01558817,01017,060588+0,68%
06.12.2019 18:38:51
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,97036013,92013,990360+0,65%
06.12.2019 19:27:39
Deutsche Post AG Namens-Aktien o.N.34,04029434,07034,135294+1,23%
06.12.2019 19:43:01
Deutsche Telekom AG Namens-Aktien o.N.15,06866415,06415,100664+0,53%
06.12.2019 18:34:29
Deutsche Wohnen SE Inhaber-Aktien o.N.35,56014235,45035,600142+1,93%
06.12.2019 17:36:27
Dialog Semiconductor PLC Registered Shares LS -,1045,08012044,93045,130120+1,58%
06.12.2019 19:42:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,2510055,4555,85100-1,86%
06.12.2019 19:43:01
Dürr AG Inhaber-Aktien o.N.27,39018427,27027,570184+1,87%
06.12.2019 19:36:27
E.ON SE Namens-Aktien o.N.9,2161.0869,2109,2371.086+0,20%
06.12.2019 19:42:08
Evonik Industries AG Namens-Aktien o.N.26,68018926,49026,610189+1,11%
06.12.2019 19:09:05
Evotec SE Inhaber-Aktien o.N.20,27024820,22020,280248+1,10%
06.12.2019 19:39:32
Fielmann AG Inhaber-Aktien o.N.69,657269,5070,00720,00%06.12.2019 17:36:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,586577,4477,7065+0,65%
06.12.2019 19:43:01
freenet AG Namens-Aktien o.N.20,58024420,54020,610244+0,15%
06.12.2019 19:33:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7215564,7464,88155-1,49%
06.12.2019 19:27:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,40049,500203-1,04%
06.12.2019 19:43:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,02012540,14040,240125+1,47%
06.12.2019 19:11:24
GEA Group AG Inhaber-Aktien o.N.29,41017129,38029,490171+1,49%
06.12.2019 17:36:10
Gerresheimer AG Inhaber-Aktien o.N.64,957764,9565,2577+0,78%
06.12.2019 17:36:09
Grand City Properties S.A. Actions au Porteur EO-,1020,82024220,74020,840242+1,17%
06.12.2019 17:36:50
GRENKE AG Namens-Aktien o.N.84,805984,8585,3059+1,80%
06.12.2019 19:11:05
Hannover Rück SE Namens-Aktien o.N.168,1030168,20168,6030+0,96%
06.12.2019 17:36:19
HeidelbergCement AG Inhaber-Aktien o.N.67,4414967,4267,50149+0,24%
06.12.2019 19:29:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12010249,16049,440102+1,65%
06.12.2019 17:37:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8610694,6894,90106+0,96%
06.12.2019 17:36:25
HOCHTIEF AG Inhaber-Aktien o.N.112,2045112,20112,7045+1,72%
06.12.2019 19:25:53
HUGO BOSS AG Namens-Aktien o.N.43,10011743,09043,240117+1,20%
06.12.2019 19:32:28
Infineon Technologies AG Namens-Aktien o.N.19,98050219,95020,035502+3,66%
06.12.2019 19:39:02
ISRA VISION AG Inhaber-Aktien o.N.41,24013041,12041,420130+1,83%
06.12.2019 19:37:15
JENOPTIK AG Namens-Aktien o.N.26,56019026,54026,640190+0,30%
06.12.2019 18:32:20
K+S Aktiengesellschaft Namens-Aktien o.N.10,25048810,26510,285488+0,93%
06.12.2019 19:24:17
KION GROUP AG Inhaber-Aktien o.N.62,488162,4662,6881+3,96%
06.12.2019 19:19:01
Knorr-Bremse AG Inhaber-Aktien o.N.86,185985,9886,2759-0,42%
06.12.2019 19:43:01
LANXESS AG Inhaber-Aktien o.N.59,968459,8860,2084+1,11%
06.12.2019 19:31:30
LEG Immobilien AG Namens-Aktien o.N.100,0050100,20100,4550+0,56%
06.12.2019 18:12:34
Linde PLC Registered Shares EO 0,001185,2555185,10186,0055+1,31%
06.12.2019 18:35:24
Merck KGaA Inhaber-Aktien o.N.104,4596104,20104,5096+0,24%
06.12.2019 19:19:12
METRO AG Inhaber-Stammaktien o.N.14,26035214,21514,265352+1,17%
06.12.2019 17:36:00
MorphoSys AG Inhaber-Aktien o.N.118,4043118,70119,4043+2,24%
06.12.2019 19:42:59
MTU Aero Engines AG Namens-Aktien o.N.261,0039261,30261,9039+0,65%
06.12.2019 19:10:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,1039258,90259,2039+0,27%
06.12.2019 19:33:24
Nemetschek SE Inhaber-Aktien o.N.55,709155,4555,7091+2,69%
06.12.2019 17:36:10
New Work SE Namens-Aktien o.N.280,501279,00283,0010,00%06.12.2019 17:35:13
Nordex SE Inhaber-Aktien o.N.12,68040012,59012,710400-0,16%
06.12.2019 19:38:25
OSRAM Licht AG Namens-Aktien o.N.38,43011742,86043,070117+12,05%
06.12.2019 19:41:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,7040159,20160,4040+1,21%
06.12.2019 17:36:06
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,95535913,94013,960359+0,69%
06.12.2019 19:27:24
PUMA SE Inhaber-Aktien o.N.67,957467,9068,1574+0,37%
06.12.2019 17:36:06
Qiagen N.V. Aandelen op naam EO -,0138,01013337,83037,940133+1,01%
06.12.2019 19:43:02
RATIONAL AG Inhaber-Aktien o.N.703,5010702,00705,0010+0,21%
06.12.2019 17:48:21
Rheinmetall AG Inhaber-Aktien o.N.96,885297,2497,2852-0,45%
06.12.2019 19:37:15
RIB Software SE Namens-Aktien EO 124,48021024,56024,700210-0,08%
06.12.2019 19:11:04
Rocket Internet SE Inhaber-Aktien o.N.21,78023121,70021,880231-0,18%
06.12.2019 19:19:58
RTL Group S.A. Actions au Porteur o.N.42,66011842,38042,800118+0,71%
06.12.2019 19:24:13
RWE AG Inhaber-Stammaktien o.N.26,21038326,16026,230383+1,95%
06.12.2019 19:41:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,58025020,60020,740250+2,49%
06.12.2019 19:19:02
SAP SE Inhaber-Aktien o.N.122,1283121,90122,0883+0,49%
06.12.2019 19:42:18
Sartorius AG Vorzugsaktien o.St. o.N.191,9027191,90192,7027+0,52%
06.12.2019 19:16:21
Scout24 AG Namens-Aktien o.N.56,059055,7056,1090-0,27%
06.12.2019 17:37:35
Siemens AG Namens-Aktien o.N.116,8286116,68116,9886+0,43%
06.12.2019 19:43:02
Siemens Healthineers AG Namens-Aktien o.N.42,85011742,79543,100117-1,94%
06.12.2019 18:45:55
Siltronic AG Namens-Aktien o.N.83,886183,2283,6461+1,19%
06.12.2019 17:37:37
Software AG Namens-Aktien o.N.30,86016330,84031,150163+0,42%
06.12.2019 17:36:02
Symrise AG Inhaber-Aktien o.N.86,885886,5086,8058+0,49%
06.12.2019 17:36:13
TAG Immobilien AG Inhaber-Aktien o.N.21,96023021,82021,900230+0,28%
06.12.2019 17:59:44
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7871.7982,7812,8041.798+0,04%
06.12.2019 19:35:03
thyssenkrupp AG Inhaber-Aktien o.N.11,59586511,57011,575865+1,67%
06.12.2019 19:42:45
Uniper SE Namens-Aktien o.N.29,56017029,58029,680170+1,79%
06.12.2019 19:43:02
United Internet AG Namens-Aktien o.N.30,69016430,66030,770164+1,26%
06.12.2019 19:37:50
Volkswagen AG Vorzugsaktien o.St. o.N.176,5457176,42176,5457+0,62%
06.12.2019 19:43:02
Vonovia SE Namens-Aktien o.N.46,46021646,38046,470216+1,22%
06.12.2019 19:33:12
Wirecard AG Inhaber-Aktien o.N.115,1087115,15115,3087-1,45%
06.12.2019 19:40:23
Zalando SE Inhaber-Aktien o.N.41,60012141,45041,560121-1,31%
06.12.2019 19:38:15
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.