Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,020----+0,73%
19.06.2019 05:26:19
Aareal Bank AG Inhaber-Aktien o.N.23,580-----0,29%
19.06.2019 05:26:17
adidas AG Namens-Aktien o.N.272,80----+3,50%
19.06.2019 05:26:17
Airbus SE Aandelen op naam EO 1125,56----+0,06%
19.06.2019 05:26:17
AIXTRON SE Namens-Aktien o.N.8,222----+0,22%
19.06.2019 05:26:17
Allianz SE vink.Namens-Aktien o.N.210,00----+0,94%
19.06.2019 05:26:17
alstria office REIT-AG Inhaber-Aktien o.N.14,440----+0,42%
19.06.2019 05:28:53
Aroundtown SA Bearer Shares EO -,017,742----+0,68%
19.06.2019 05:26:17
Aurubis AG Inhaber-Aktien o.N.39,070----+3,06%
19.06.2019 05:26:24
Axel Springer SE vink.Namens-Aktien o.N.62,15----+0,32%
19.06.2019 05:26:27
BASF SE Namens-Aktien o.N.61,78----+2,57%
19.06.2019 05:26:18
Bayer AG Namens-Aktien o.N.53,74----+2,31%
19.06.2019 05:26:18
Bayerische Motoren Werke AG Stammaktien EO 163,70----+2,29%
19.06.2019 05:26:18
Bechtle AG Inhaber-Aktien o.N.99,70----+3,77%
19.06.2019 05:26:18
Beiersdorf AG Inhaber-Aktien o.N.107,75----0,00%19.06.2019 05:26:18
Brenntag AG Namens-Aktien o.N.41,890----+1,72%
19.06.2019 05:26:18
CANCOM SE Inhaber-Aktien o.N.44,520----+2,82%
19.06.2019 05:26:19
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,75----+4,55%
19.06.2019 05:26:17
Commerzbank AG Inhaber-Aktien o.N.6,021----+1,67%
19.06.2019 05:26:18
CompuGroup Medical SE Inhaber-Aktien o.N.68,85----+1,50%
19.06.2019 05:26:19
Continental AG Inhaber-Aktien o.N.124,72----+1,97%
19.06.2019 05:26:19
Covestro AG Inhaber-Aktien o.N.42,790----+3,22%
19.06.2019 05:26:14
Daimler AG Namens-Aktien o.N.48,640----+1,99%
19.06.2019 05:26:19
Delivery Hero SE Namens-Aktien o.N.38,130----+1,04%
19.06.2019 05:26:19
Deutsche Bank AG Namens-Aktien o.N.6,317----+3,44%
19.06.2019 05:26:19
Deutsche Börse AG Namens-Aktien o.N.126,60----+1,45%
19.06.2019 05:26:19
Deutsche EuroShop AG Namens-Aktien o.N.25,540----+0,55%
19.06.2019 05:26:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,335-----2,11%
19.06.2019 05:26:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,560-----0,76%
19.06.2019 05:26:25
Deutsche Post AG Namens-Aktien o.N.28,025----+1,43%
19.06.2019 05:26:19
Deutsche Telekom AG Namens-Aktien o.N.15,610----+1,18%
19.06.2019 05:26:19
Deutsche Wohnen SE Inhaber-Aktien o.N.36,620-----1,20%
19.06.2019 05:26:19
Dialog Semiconductor PLC Registered Shares LS -,1031,690----0,00%19.06.2019 05:26:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,35----+3,87%
19.06.2019 05:26:19
Dürr AG Inhaber-Aktien o.N.30,980----+0,84%
19.06.2019 05:26:19
E.ON SE Namens-Aktien o.N.10,060----+1,84%
19.06.2019 05:26:20
Evonik Industries AG Namens-Aktien o.N.24,320----+1,74%
19.06.2019 05:26:20
Evotec SE Inhaber-Aktien o.N.23,780----+2,15%
19.06.2019 05:26:20
Fielmann AG Inhaber-Aktien o.N.63,65-----0,47%
19.06.2019 05:26:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,26----+1,12%
19.06.2019 05:26:20
freenet AG Namens-Aktien o.N.17,015-----0,44%
19.06.2019 05:26:20
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,64----+1,43%
19.06.2019 05:26:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,015----+3,22%
19.06.2019 05:26:20
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,280-----0,23%
19.06.2019 05:26:20
GEA Group AG Inhaber-Aktien o.N.25,410----+2,23%
19.06.2019 05:26:21
Gerresheimer AG Inhaber-Aktien o.N.64,40----+1,58%
19.06.2019 05:26:21
Grand City Properties S.A. Actions au Porteur EO-,1022,340-----1,95%
19.06.2019 05:26:21
Hannover Rück SE Namens-Aktien o.N.141,20-----0,29%
19.06.2019 05:26:21
HeidelbergCement AG Inhaber-Aktien o.N.70,42----+1,80%
19.06.2019 05:26:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,400----+1,41%
19.06.2019 05:26:21
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,98-----0,53%
19.06.2019 05:26:21
HOCHTIEF AG Inhaber-Aktien o.N.109,00----+1,50%
19.06.2019 05:26:22
HUGO BOSS AG Namens-Aktien o.N.54,84----+1,43%
19.06.2019 05:26:18
Infineon Technologies AG Namens-Aktien o.N.14,062----+1,11%
19.06.2019 05:26:22
innogy SE Inhaber-Aktien o.N.41,430----+0,24%
19.06.2019 05:26:22
ISRA VISION AG Inhaber-Aktien o.N.35,760----+0,79%
19.06.2019 05:26:22
JENOPTIK AG Namens-Aktien o.N.27,350----+0,37%
19.06.2019 05:26:22
K+S Aktiengesellschaft Namens-Aktien o.N.16,230----+2,71%
19.06.2019 05:26:26
KION GROUP AG Inhaber-Aktien o.N.53,00----+1,54%
19.06.2019 05:26:23
Knorr-Bremse AG Inhaber-Aktien o.N.97,85----+0,26%
19.06.2019 05:26:22
LANXESS AG Inhaber-Aktien o.N.46,600----+2,58%
19.06.2019 05:26:23
LEG Immobilien AG Namens-Aktien o.N.107,55----+0,61%
19.06.2019 05:26:23
Linde PLC Registered Shares EO 0,001179,50----+0,36%
19.06.2019 05:26:23
Merck KGaA Inhaber-Aktien o.N.93,44----+2,77%
19.06.2019 05:26:24
METRO AG Inhaber-Stammaktien o.N.15,180----+0,60%
19.06.2019 05:26:18
MorphoSys AG Inhaber-Aktien o.N.89,45----+2,12%
19.06.2019 05:26:24
MTU Aero Engines AG Namens-Aktien o.N.202,40----+1,25%
19.06.2019 05:26:24
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,10----+0,41%
19.06.2019 05:26:24
Nemetschek SE Inhaber-Aktien o.N.138,20----+2,07%
19.06.2019 05:26:24
Nordex SE Inhaber-Aktien o.N.12,340-----0,33%
19.06.2019 05:26:24
NORMA Group SE Namens-Aktien o.N.36,540----+2,47%
19.06.2019 05:26:24
OSRAM Licht AG Namens-Aktien o.N.26,640----+4,07%
19.06.2019 05:26:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,30----+1,37%
19.06.2019 05:26:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,650----+0,48%
19.06.2019 05:26:25
PUMA SE Inhaber-Aktien o.N.55,90----+2,76%
19.06.2019 05:26:25
Qiagen N.V. Aandelen op naam EO -,0136,110----+2,47%
19.06.2019 05:26:25
Rheinmetall AG Inhaber-Aktien o.N.103,10----+1,67%
19.06.2019 05:26:26
RIB Software SE Namens-Aktien EO 115,530----+1,36%
19.06.2019 05:26:26
Rocket Internet SE Inhaber-Aktien o.N.24,480----+1,24%
19.06.2019 05:26:26
RTL Group S.A. Actions au Porteur o.N.44,920----+0,45%
19.06.2019 05:26:26
RWE AG Inhaber-Stammaktien o.N.23,620----+3,76%
19.06.2019 05:26:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,940----+2,99%
19.06.2019 05:26:26
SAP SE Inhaber-Aktien o.N.117,92----+2,42%
19.06.2019 05:26:26
Sartorius AG Vorzugsaktien o.St. o.N.187,30----+3,00%
19.06.2019 05:26:27
Scout24 AG Namens-Aktien o.N.46,060----+0,79%
19.06.2019 05:26:21
Siemens AG Namens-Aktien o.N.105,94----+1,96%
19.06.2019 05:26:26
Siemens Healthineers AG Namens-Aktien o.N.37,490----+2,40%
18.06.2019 20:51:51
Siltronic AG Namens-Aktien o.N.50,12-----7,30%
19.06.2019 05:26:28
Software AG Namens-Aktien o.N.30,480----+1,54%
19.06.2019 05:26:26
Symrise AG Inhaber-Aktien o.N.89,72----+0,47%
19.06.2019 05:26:27
TAG Immobilien AG Inhaber-Aktien o.N.21,040----+1,06%
19.06.2019 05:26:27
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,463-----0,74%
19.06.2019 05:26:24
thyssenkrupp AG Inhaber-Aktien o.N.12,280----+3,98%
19.06.2019 05:26:27
Uniper SE Namens-Aktien o.N.26,440----+1,57%
19.06.2019 05:26:28
United Internet AG Namens-Aktien o.N.29,220----+0,14%
19.06.2019 05:26:28
Volkswagen AG Vorzugsaktien o.St. o.N.143,66----+1,49%
19.06.2019 05:26:28
Vonovia SE Namens-Aktien o.N.46,090-----0,84%
19.06.2019 05:26:28
Wacker Chemie AG Inhaber-Aktien o.N.67,72----+0,18%
19.06.2019 05:26:28
Wirecard AG Inhaber-Aktien o.N.154,70----+1,89%
19.06.2019 05:26:28
XING SE Namens-Aktien o.N.375,00----+2,86%
19.06.2019 05:26:24
Zalando SE Inhaber-Aktien o.N.39,190----+2,11%
19.06.2019 05:26:29
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.