Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,785----0,00%20:00:00
adidas181,56----0,00%20:00:04
ADVA Optical Network6,056----0,00%20:00:12
Airbus SE85,50----0,00%20:00:12
Aixtron14,670----0,00%20:00:40
Allianz196,87----0,00%20:00:39
alstria office REIT12,390----0,00%20:00:38
Aurubis70,67----0,00%20:00:03
Axel Springer64,53----0,00%20:00:40
BASF94,94-94,8095,30-0,00%18:54:16
Bayer108,10----0,00%20:00:12
Bechtle70,91----0,00%20:00:37
Beiersdorf97,66----0,00%20:00:11
BMW St86,67----0,00%20:00:37
Brenntag51,42----0,00%20:00:39
Cancom66,98----0,00%20:00:40
Carl Zeiss Meditec49,350----0,00%20:00:38
Ceconomy St10,880----0,00%20:00:37
Commerzbank12,075----0,00%20:00:11
CompuGroup Medical56,82----0,00%20:00:12
Continental214,33----0,00%20:00:12
Covestro84,35----0,00%20:00:37
CTS Eventim39,980----0,00%20:00:40
Daimler69,94----0,00%20:00:08
Deutsche Bank16,100----0,00%20:00:42
Deutsche Börse91,78----0,00%20:00:09
Deutsche EuroShop32,295----0,00%20:00:37
Deutsche Pfandbriefbank12,755----0,00%19:59:57
Deutsche Post39,480----0,00%20:00:12
Deutsche Telekom14,825----0,00%20:00:12
Deutsche Wohnen SE37,125----0,00%20:00:01
Dialog Semiconductor39,150----0,00%20:00:32
Drillisch62,44----0,00%20:00:12
Drägerwerk Vz74,54----0,00%20:00:40
Dürr104,60----0,00%20:00:39
E.ON9,745----0,00%20:00:40
Evonik Industries31,090----0,00%20:00:12
Evotec13,220----0,00%20:00:41
Fielmann73,55----0,00%20:00:13
Fraport82,43----0,00%20:00:40
Freenet31,890----0,00%20:00:04
Fresenius60,96----0,00%20:00:40
Fresenius Medical Care82,54----0,00%20:00:00
Fuchs Petrolub Vz45,200----0,00%20:00:40
GEA Group40,140----0,00%20:00:01
Gerresheimer65,96----0,00%20:00:40
GFT Technologies SE12,140----0,00%20:00:00
Grand City Properties18,780----0,00%20:00:31
Hannover Rück108,4050108,00109,00500,00%18:31:53
HeidelbergCement90,87----0,00%20:00:00
HELLA GmbH & Co. KGaA49,395----0,00%20:00:41
Henkel Vz112,04----0,00%20:00:37
Hochtief147,99----0,00%20:00:01
Hugo Boss67,50----0,00%20:00:09
Infineon24,710----0,00%20:00:37
Innogy38,810----0,00%20:00:01
Jenoptik28,155----0,00%20:00:39
Jungheinrich Vz37,230----0,00%20:00:37
K+S19,810----0,00%20:00:00
Kion Group65,77----0,00%20:00:11
Krones107,84----0,00%20:00:38
Lanxess62,60----0,00%20:00:40
LEG Immobilien89,56----0,00%20:00:11
Leoni AG61,80----0,00%20:00:38
Linde AG zum Umtausch-----0,00%
Lufthansa28,730----0,00%20:00:39
Medigene11,620----0,00%20:00:40
Merck KGaA89,73----0,00%20:00:01
Metro St16,180----0,00%20:00:01
MorphoSys81,25----0,00%20:00:38
MTU Aero Engines150,41----0,00%20:00:41
Munich Re188,48----0,00%20:00:12
Nemetschek80,47----0,00%20:00:40
Nordex7,732----0,00%20:00:41
Norma Group54,87----0,00%20:00:40
Osram Licht70,82----0,00%20:00:12
Pfeiffer Vacuum173,86----0,00%20:00:41
ProSiebenSat.1 Media26,400----0,00%20:00:39
Qiagen27,100----0,00%20:00:01
Rheinmetall104,52----0,00%20:00:07
RIB Software20,055----0,00%20:00:40
RTL Group64,90----0,00%20:00:32
RWE St19,830----0,00%20:00:00
S&T AG17,600----0,00%20:00:41
Salzgitter43,935----0,00%20:00:39
SAP96,71----0,00%20:00:32
Sartorius Vz79,74----0,00%20:00:32
Schaeffler Vz14,305----0,00%20:00:40
Siemens114,14----0,00%20:00:37
Siltronic139,21----0,00%20:00:11
SLM Solutions Group43,695----0,00%20:00:42
SMA Solar Technology34,120----0,00%20:00:42
Software AG46,450----0,00%20:00:31
Stada81,19----0,00%20:00:37
Steinhoff International Holdings N.V.3,385----0,00%20:00:12
Ströer61,29----0,00%20:00:37
Symrise71,18----0,00%20:00:40
Südzucker17,275----0,00%20:00:37
TAG Immobilien15,555----0,00%20:00:38
Talanx34,145----0,00%20:00:41
Telefonica Deutschland Holding4,036----0,00%20:00:41
thyssenkrupp22,980----0,00%20:00:12
Uniper SE23,750----0,00%20:00:41
United Internet56,23----0,00%20:00:40
Volkswagen Vz169,35----0,00%20:00:08
Vonovia39,460----0,00%20:00:40
Wacker Chemie140,00----0,00%20:00:11
Wirecard87,31----0,00%20:00:37
Xing269,18----0,00%20:00:41
Zalando42,285----0,00%20:00:40
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.