Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.11.201726.559,3926.708,7126.406,2426.683,93-
22.11.201726.849,6426.850,8226.610,8026.615,16-
21.11.201726.599,9126.871,7426.507,5926.822,45-
20.11.201726.370,8326.582,7226.321,8726.567,65-
17.11.201726.474,9526.528,2926.404,1726.440,92-
16.11.201726.232,4426.471,7626.221,6026.463,29-
15.11.201726.312,7626.326,7925.997,0226.161,19-
14.11.201726.302,0326.507,9226.302,0326.358,85-
13.11.201726.506,5926.514,7926.131,9826.281,96-
10.11.201726.604,4926.641,9126.430,8826.494,78-
09.11.201726.934,0627.003,6426.540,4426.590,53-
08.11.201726.956,7227.151,8326.838,6826.933,22-
07.11.201726.956,0327.014,8426.903,1826.929,07-
06.11.201726.959,5126.995,2926.880,6926.931,15-
03.11.201726.838,0527.033,1126.838,0526.961,97-
02.11.201726.849,1626.909,3326.789,5126.830,89-
01.11.201726.730,7726.982,5426.728,9726.860,48-
30.10.201726.699,9126.748,3226.635,1826.651,52-
27.10.201726.591,6226.772,5426.584,5426.710,00-
26.10.201726.021,7226.515,6126.021,7226.512,97-
25.10.201726.099,2626.173,7325.971,0626.009,99-
24.10.201726.042,1126.187,3226.040,2726.137,45-
23.10.201726.081,1126.149,3226.001,9226.049,81-
20.10.201726.059,4826.149,1626.022,6126.053,33-
19.10.201726.295,0426.299,0525.942,8626.020,39-
18.10.201726.215,5126.344,8126.138,2426.310,70-
17.10.201726.147,3126.282,4026.139,1726.217,83-
16.10.201726.089,2726.172,4726.068,1626.142,97-
13.10.201726.064,9226.120,9025.975,2326.081,63-
12.10.201725.957,4526.094,8925.934,8126.059,46-
11.10.201725.806,0125.939,0025.801,1125.934,94-
10.10.201725.822,1925.853,2825.752,1725.819,17-
09.10.201725.986,4525.992,7525.802,7625.822,12-
06.10.201726.106,5326.127,3425.972,0825.981,36-
05.10.201726.164,8426.164,8426.042,5226.105,66-
04.10.201726.117,5526.202,9826.063,3626.164,89-
02.10.201726.030,4326.096,5826.005,7326.084,79-
29.09.201725.839,8925.994,3125.839,8525.994,31-
28.09.201725.726,6125.817,6425.681,5225.817,64-
27.09.201725.693,9925.764,7125.648,5025.716,04-
26.09.201725.615,0625.681,4625.567,6125.681,38-
25.09.201725.599,7625.704,6025.591,6925.633,62-
22.09.201725.561,1825.642,5725.495,8725.619,06-
21.09.201725.495,6225.597,0025.469,7925.582,59-
20.09.201725.408,2225.483,9025.381,6425.461,24-
19.09.201725.412,4725.458,5825.393,2425.412,39-
18.09.201725.354,9825.441,2825.354,9825.400,80-
15.09.201725.269,0325.324,1125.219,0325.264,17-
14.09.201725.204,2025.294,9925.178,2525.283,03-
13.09.201725.281,2325.354,1625.216,6725.243,51-
12.09.201725.277,6225.375,8425.274,3425.310,57-
11.09.201724.957,9825.262,4524.957,9825.230,26-
08.09.201724.766,0024.904,4824.703,6124.904,48-
07.09.201724.747,7124.849,2424.745,3824.811,03-
06.09.201724.623,7024.734,4824.562,0224.694,62-
05.09.201724.726,2124.828,6224.675,4424.699,97-
04.09.201724.712,0624.756,5524.638,5624.711,97-
01.09.201724.728,3824.897,6424.716,4624.826,98-
31.08.201724.615,9124.750,5824.579,8524.674,11-
30.08.201724.417,3424.532,3724.394,7724.532,37-
29.08.201724.539,9924.539,9924.220,5324.324,27-
28.08.201724.711,0324.723,9124.584,9824.642,50-
25.08.201724.773,9524.889,2724.717,2824.762,63-
24.08.201724.960,5724.993,6724.680,1624.741,75-
23.08.201724.927,2825.011,5424.855,3624.918,87-
22.08.201724.776,4024.945,5424.776,4024.945,54-
21.08.201724.789,2624.808,9424.623,1324.701,49-
18.08.201724.790,6724.849,4724.672,1224.827,65-
17.08.201724.941,5325.045,6924.871,9724.899,78-
16.08.201724.858,6225.029,1224.858,6224.965,19-
15.08.201724.845,6924.910,7824.747,1224.791,67-
14.08.201724.571,4424.844,0524.571,4424.792,83-
11.08.201724.506,7524.506,7524.289,0724.491,33-
10.08.201724.898,6924.898,7124.575,6224.623,20-
09.08.201725.015,5825.016,0624.712,4524.883,86-
08.08.201725.100,1925.181,1725.012,9325.152,41-
07.08.201725.139,1125.198,5425.073,7325.118,91-
04.08.201724.793,1525.149,1724.741,5125.104,04-
03.08.201724.775,0124.834,8124.693,3024.778,34-
02.08.201724.853,6124.929,5724.777,9424.798,99-
01.08.201724.602,0924.865,4224.548,7324.806,15-
31.07.201724.693,2224.744,5724.548,1424.554,83-
28.07.201724.810,0624.812,2324.616,5624.689,17-
27.07.201724.895,6224.990,9724.807,5624.860,66-
26.07.201724.621,9024.936,0924.603,9124.927,55-
25.07.201724.567,4924.709,1024.565,3224.623,83-
24.07.201724.517,4224.577,7124.433,9924.525,94-
21.07.201724.812,7824.874,1124.483,0824.556,07-
20.07.201725.074,1425.120,7724.791,2124.856,88-
19.07.201724.919,0525.014,0824.871,4425.014,08-
18.07.201725.078,3225.081,9824.787,6524.875,76-
17.07.201725.187,2225.218,9825.038,3825.136,22-
14.07.201725.074,5325.162,3825.035,1425.162,38-
13.07.201724.941,8925.095,0024.926,1125.078,55-
12.07.201724.758,8824.991,2624.745,7924.949,90-
11.07.201724.780,0924.902,6124.673,6524.705,08-
10.07.201724.645,9624.804,7724.645,9624.750,51-
07.07.201724.551,1824.575,5924.473,4824.573,28-
06.07.201724.782,0424.806,4624.474,6524.557,08-
05.07.201724.638,4024.764,2924.570,2724.750,19-
04.07.201724.663,7124.695,4424.606,7524.633,84-
03.07.201724.521,2624.724,5524.521,2624.702,71-
30.06.201724.400,4824.633,2724.358,0124.452,30-
29.06.201724.917,2324.970,9424.361,5524.431,27-
28.06.201724.815,1524.890,4224.590,8524.824,96-
27.06.201725.196,2025.199,7924.886,4524.898,29-
26.06.201725.263,9825.391,8925.237,6925.262,96-
23.06.201725.259,3925.286,2425.124,7525.211,55-
22.06.201725.312,2525.335,1225.196,9825.282,94-
21.06.201725.331,1725.393,6825.140,3925.350,87-
20.06.201725.578,2925.681,4525.371,4325.379,01-
19.06.201725.328,7225.549,3325.328,7225.531,89-
16.06.201725.099,4925.240,7225.097,0425.229,43-
15.06.201725.283,8625.287,6724.953,6025.017,94-
14.06.201725.325,6925.482,1025.305,0225.305,02-
13.06.201725.176,8025.330,7625.173,1425.287,24-
12.06.201725.326,4025.340,1125.101,9825.147,92-
09.06.201725.182,2725.420,7625.172,0825.410,57-
08.06.201725.267,1825.289,2725.115,2125.158,64-
07.06.201725.428,5125.436,1725.231,5925.247,09-
06.06.201725.655,9925.659,3525.425,4025.448,57-
02.06.201725.545,0825.765,3625.545,0825.695,74-
01.06.201725.170,2525.476,3125.170,2425.464,06-
31.05.201725.253,3725.301,8125.126,9625.128,46-
30.05.201725.237,8025.342,6125.165,5825.229,32-
29.05.201725.182,3925.298,0925.167,3125.282,30-
26.05.201725.084,1825.208,4125.049,5725.208,33-
25.05.201725.149,5925.209,9124.957,3025.112,05-
24.05.201725.019,7925.080,7624.977,1425.080,76-
23.05.201724.929,9125.037,0824.918,5925.018,09-
22.05.201725.104,9725.129,5124.933,4824.968,47-
19.05.201724.686,2525.064,9624.673,7325.025,63-
18.05.201724.694,0324.695,4424.407,2824.646,87-
17.05.201725.000,2525.032,0124.604,2724.685,71-
16.05.201725.042,5125.184,6225.023,3925.102,49-
15.05.201724.991,2925.069,8524.962,4425.053,61-
12.05.201724.948,2424.999,4124.877,0324.946,80-
11.05.201725.106,9125.120,1124.826,3224.907,39-
10.05.201725.177,4125.179,7125.062,1025.132,24-
09.05.201725.123,5625.252,5425.098,7825.187,58-
08.05.201725.199,8325.262,2625.082,2625.101,37-
05.05.201724.958,2025.163,0724.914,1125.163,01-
04.05.201724.784,7925.027,9424.742,4125.027,94-
03.05.201724.783,5424.789,1424.652,8124.738,38-
02.05.201724.671,3424.822,7924.607,6624.822,79-
28.04.201724.669,7824.694,7524.578,7124.615,79-
27.04.201724.611,1724.714,2424.492,3324.669,60-
26.04.201724.595,7924.664,3124.541,2224.639,69-
25.04.201724.595,6124.634,4224.535,8624.615,75-
24.04.201724.195,5724.593,0324.195,0424.593,03-
21.04.201724.067,6224.080,0623.960,6023.985,01-
20.04.201723.926,0924.042,6723.896,5724.036,26-
19.04.201724.041,1424.054,7223.941,8123.992,39-
18.04.201724.288,7724.354,0724.024,5324.038,21-
13.04.201724.256,8924.288,5824.166,6424.273,36-
12.04.201724.212,3124.341,8224.211,4024.282,62-
11.04.201724.153,3424.280,2324.057,6724.187,55-
10.04.201724.212,7024.258,0524.167,8324.197,93-
07.04.201724.062,9624.202,3224.013,6024.202,32-
06.04.201723.965,4524.124,1823.911,3324.110,53-
05.04.201723.979,1824.060,7523.932,9024.010,40-
04.04.201723.891,0323.975,1423.869,1923.969,84-
03.04.201723.937,6223.982,2523.885,4723.896,60-
31.03.201723.729,8123.917,6423.704,5523.904,08-
30.03.201723.664,7623.798,6923.655,6223.795,25-
29.03.201723.616,2623.668,9523.574,0923.655,58-
28.03.201723.404,0323.583,7023.368,1723.579,51-
27.03.201723.451,6223.451,6223.218,5923.357,48-
24.03.201723.430,3723.545,7123.407,8323.542,84-
23.03.201723.194,1023.434,1523.135,8823.433,67-
22.03.201723.265,6923.265,6923.032,6623.172,16-
21.03.201723.661,2423.683,9523.356,1823.377,29-
20.03.201723.643,4723.678,2023.591,0123.613,23-
17.03.201723.631,0423.690,1023.443,0523.690,10-
16.03.201723.658,6423.709,1023.591,6823.663,57-
15.03.201723.443,2423.535,0623.431,1223.519,54-
14.03.201723.422,3623.483,4923.388,0823.427,38-
13.03.201723.349,3423.436,3723.316,2323.420,75-
10.03.201723.336,1523.419,2523.312,5023.325,48-
09.03.201723.207,2423.317,0923.181,2723.285,12-
08.03.201723.224,1823.271,9323.143,7523.234,84-
07.03.201723.367,5723.384,2923.248,6623.272,72-
06.03.201723.358,9523.424,6823.312,4623.381,86-
03.03.201723.533,6323.533,6323.414,0223.437,25-
02.03.201723.610,2423.635,3723.514,5223.580,30-
01.03.201723.413,8623.623,4423.394,1823.603,91-
28.02.201723.428,8623.440,0823.313,4323.365,52-
27.02.201723.384,3323.418,9223.307,3523.362,63-
24.02.201723.556,6623.559,1123.208,3223.345,11-
23.02.201723.612,1523.710,9023.560,6523.593,26-
22.02.201723.663,5123.696,4423.545,2823.612,89-
21.02.201723.451,9823.636,3923.439,6323.636,39-
20.02.201723.366,3523.469,9823.355,2523.453,99-
17.02.201723.306,9323.351,6223.199,7923.300,05-
16.02.201723.280,9623.333,9623.205,0823.297,52-
15.02.201723.326,2523.403,0323.256,0323.319,11-
14.02.201723.258,1923.328,2023.180,4423.285,69-
13.02.201723.082,6323.287,7723.082,6323.250,38-
10.02.201722.927,6423.035,8022.927,6423.032,20-
09.02.201722.749,3722.865,1422.694,1322.856,31-
08.02.201722.588,4522.744,5622.588,4522.709,31-
07.02.201722.356,2922.652,2222.332,9922.571,20-
06.02.201722.630,2422.647,5722.365,8622.365,86-
03.02.201722.637,2422.708,7322.596,4122.644,50-
02.02.201722.588,0122.709,8622.555,5122.621,40-
01.02.201722.529,7422.692,4522.518,9722.577,31-
31.01.201722.596,6622.730,8122.465,8622.465,86-
30.01.201722.836,5922.844,8322.571,3322.595,42-
27.01.201722.856,9122.903,8322.822,4622.881,12-
26.01.201722.924,4822.944,2822.814,2122.861,96-
25.01.201722.800,4022.894,5422.784,1822.845,24-
24.01.201722.595,0422.711,0122.590,1922.711,01-
23.01.201722.571,4322.602,5422.507,7422.568,48-
20.01.201722.590,7522.675,9722.553,5622.645,26-
19.01.201722.640,2722.684,6222.561,5722.634,84-
18.01.201722.535,1822.631,0522.478,6922.631,05-
17.01.201722.513,9122.518,3522.314,5622.476,56-
16.01.201722.444,0722.556,4022.423,1822.528,75-
13.01.201722.356,1422.498,8922.318,8322.498,89-
12.01.201722.368,1922.379,3422.260,8722.301,50-
11.01.201722.192,5222.413,9322.181,0522.364,10-
10.01.201722.230,7322.243,9022.128,8422.203,31-
09.01.201722.279,1322.303,7922.120,2722.193,92-
06.01.201722.244,7922.258,9822.153,2222.255,27-
05.01.201722.252,9022.344,9922.234,8822.282,17-
04.01.201722.411,5422.423,8622.206,8122.256,98-
03.01.201722.466,6322.541,9122.367,3522.407,99-
02.01.201722.170,8122.476,4022.151,5522.405,19-
30.12.201622.140,7822.197,9422.081,3222.188,94-
29.12.201622.077,4022.146,9822.054,8922.146,98-
28.12.201622.129,3322.177,4822.123,4022.154,86-
27.12.201622.135,7622.175,2522.122,5122.141,37-
23.12.201622.056,2322.117,8322.035,6422.088,74-
22.12.201622.007,6622.088,6721.956,1222.048,52-
21.12.201621.954,5522.081,6921.949,0622.066,15-
20.12.201621.891,2021.981,1721.831,6121.954,22-
19.12.201621.808,4621.898,2921.791,6421.889,01-
16.12.201621.686,8821.889,7721.684,1521.816,24-
15.12.201621.660,5021.731,4021.578,7621.696,99-
14.12.201621.740,3621.807,8721.633,6321.634,03-
13.12.201621.625,2621.790,0521.611,7321.769,54-
12.12.201621.676,5321.702,8921.539,6721.600,94-
09.12.201621.467,7621.666,8921.453,3021.662,21-
08.12.201621.287,0221.459,0621.244,5021.443,05-
07.12.201621.045,0121.202,4021.042,6121.202,40-
06.12.201620.705,8320.892,5720.705,8320.892,54-
05.12.201620.521,7120.874,7320.511,2620.688,21-
02.12.201620.557,5020.592,9720.468,7220.529,36-
01.12.201620.869,4220.882,7920.623,2920.643,38-
30.11.201620.828,3020.956,5320.813,6020.876,52-
29.11.201620.792,5420.904,1820.748,1120.863,56-
28.11.201620.914,0620.916,0420.746,8820.805,06-
25.11.201620.800,2720.918,5720.707,1420.911,80-
24.11.201620.752,0320.790,1220.654,1220.780,22-
23.11.201620.757,4220.840,9720.645,9220.697,50-
22.11.201620.663,3920.763,6720.595,9920.712,93-
21.11.201620.567,5420.600,9420.363,7720.598,52-
18.11.201620.643,2920.656,0720.515,5920.520,77-
17.11.201620.468,6720.587,2620.425,8820.587,26-
16.11.201620.605,9120.662,4320.441,6520.463,43-
15.11.201620.411,8920.613,6120.411,1620.590,79-
14.11.201620.504,6520.624,4320.336,1120.367,50-
11.11.201620.537,7820.575,7120.344,9520.381,26-
10.11.201620.736,8220.888,2920.433,3520.476,79-
09.11.201620.328,8020.665,4420.100,0720.664,59-
08.11.201620.701,3420.763,9920.548,4720.616,12-
07.11.201620.590,8620.744,2720.581,8620.677,21-
04.11.201620.585,8420.585,8420.367,9520.428,98-
03.11.201620.670,0320.829,0920.647,3420.648,27-
02.11.201620.814,0920.865,0720.705,3320.705,33-
01.11.201621.223,7921.247,2720.878,0220.892,70-
31.10.201621.121,5321.164,4921.038,2721.146,23-
28.10.201621.132,1321.177,9520.995,3221.162,01-
27.10.201621.217,9121.354,6821.096,4021.237,04-
26.10.201621.267,1021.282,8121.088,3121.222,12-
25.10.201621.469,3421.488,0121.230,5221.270,76-
24.10.201621.393,9821.545,9421.393,9821.423,54-
21.10.201621.423,2521.454,0621.311,6821.341,39-
20.10.201621.580,3321.603,8021.291,9121.400,38-
19.10.201621.466,6821.559,7921.394,1821.552,85-
18.10.201621.306,4521.484,8121.306,4521.448,43-
17.10.201621.287,5521.311,0821.204,5021.235,46-
14.10.201621.126,5321.360,6221.126,5321.320,94-
13.10.201621.140,9821.140,9820.990,9721.087,71-
12.10.201621.320,1221.384,4121.227,9121.247,90-
11.10.201621.439,2521.466,6921.302,0421.316,29-
10.10.201621.301,0921.495,5221.267,7821.474,68-
07.10.201621.516,3121.521,5121.253,7821.275,37-
06.10.201621.646,9921.778,1621.559,0821.559,08-
05.10.201621.584,8021.629,7621.462,0421.570,17-
04.10.201621.557,2821.724,7821.557,2821.700,25-
30.09.201621.359,2421.611,4721.148,2421.583,98-
29.09.201621.671,7921.771,1821.446,6521.493,56-
28.09.201621.439,6821.653,2421.433,8721.549,38-
27.09.201621.386,7721.432,1321.130,5721.319,76-
26.09.201621.466,7621.466,7621.307,5921.334,09-
23.09.201621.632,6121.632,6121.513,0521.549,48-
22.09.201621.386,7121.734,3321.386,7121.671,97-
21.09.201621.360,4321.410,8721.232,3921.247,10-
20.09.201621.187,0521.347,7721.170,8721.232,53-
19.09.201621.113,6721.205,0521.085,9621.193,35-
16.09.201621.070,9821.131,9520.913,0721.027,76-
15.09.201621.021,4621.128,9320.981,1321.106,31-
14.09.201621.115,9721.159,6421.034,6321.077,25-
13.09.201621.231,4521.303,0021.044,2321.060,77-
12.09.201621.113,8321.173,6920.886,3821.164,70-
09.09.201621.629,2221.629,2221.262,7621.315,42-
08.09.201621.782,6921.830,5821.574,5621.674,71-
07.09.201621.807,5721.833,4521.735,9321.787,62-
06.09.201621.816,9921.858,6621.744,3221.775,48-
05.09.201621.787,9821.835,9721.732,8421.772,29-
02.09.201621.513,4421.735,5821.402,2921.733,31-
01.09.201621.433,9121.613,9921.396,5221.452,80-
31.08.201621.573,9521.609,6921.393,3421.396,96-
30.08.201621.596,1721.717,5221.593,3921.599,80-
29.08.201621.480,0621.522,0021.303,2621.518,14-
26.08.201621.453,7921.578,6421.388,4821.560,14-
25.08.201621.575,1721.577,5421.428,3121.480,32-
24.08.201621.589,2321.736,6121.505,4121.653,29-
23.08.201621.567,1121.742,3021.542,9421.697,61-
22.08.201621.591,6121.679,9821.373,8621.515,74-
19.08.201621.707,4721.708,2821.453,0321.581,99-
18.08.201621.525,5721.744,8321.525,4721.687,64-
17.08.201621.693,8721.710,7121.469,6321.469,98-
16.08.201621.745,6321.839,0021.662,0321.677,55-
15.08.201621.861,3821.947,5421.820,5321.850,11-
12.08.201621.834,3621.850,3621.762,5721.837,61-
11.08.201621.666,8521.838,1821.606,6521.838,18-
10.08.201621.547,5921.636,0521.508,6621.630,18-
09.08.201621.274,1521.577,1521.269,5221.576,41-
08.08.201621.232,3721.362,6721.226,4921.282,41-
05.08.201620.976,1421.215,3120.976,1421.212,89-
04.08.201620.891,1420.987,6820.802,5720.951,06-
03.08.201620.867,1220.878,2220.717,9120.814,74-
02.08.201621.141,1821.144,4620.828,8020.882,20-
01.08.201621.246,0321.360,7521.061,2021.173,98-
29.07.201621.114,2121.164,4421.059,6621.164,44-
28.07.201621.188,9521.353,2621.088,2721.088,49-
27.07.201621.074,0421.262,0421.063,1921.217,66-
26.07.201620.890,7721.047,0020.831,9321.008,54-
25.07.201620.805,2220.947,9020.733,6420.878,95-
22.07.201620.744,6320.861,2520.682,4520.809,93-
21.07.201620.899,4520.899,4520.677,7220.783,90-
20.07.201620.794,3420.911,6120.696,2420.874,40-
19.07.201620.599,3120.736,9420.533,3120.727,24-
18.07.201620.577,4420.718,3020.551,3420.629,02-
15.07.201620.532,9120.599,7420.431,2620.554,12-
14.07.201620.484,8820.604,9020.452,5220.562,03-
13.07.201620.306,9320.459,1820.238,2520.376,60-
12.07.201620.198,9920.408,9720.195,7720.320,45-
11.07.201619.851,6020.199,0119.851,6020.173,25-
08.07.201619.355,9019.728,6619.345,4119.720,74-
07.07.201619.303,3919.528,4419.303,3919.404,35-
06.07.201619.386,9819.444,3319.122,5319.206,60-
05.07.201619.813,5019.816,2319.429,2019.482,28-
04.07.201620.166,7620.197,3319.881,5319.891,29-
01.07.201619.929,2320.135,3719.800,4820.105,23-
30.06.201619.668,6219.927,9419.547,2119.843,43-
29.06.201619.425,3619.664,6519.348,9919.664,40-
28.06.201619.193,2019.420,0519.193,2019.276,46-
27.06.201619.776,8919.831,8618.853,1318.920,99-
24.06.201619.378,3920.051,7119.229,0919.828,60-
23.06.201620.579,0820.922,3220.555,3020.771,74-
22.06.201620.510,1020.612,9420.458,4220.494,24-
21.06.201620.332,1220.455,9020.259,1620.404,73-
20.06.201619.856,0020.380,2219.854,2420.343,58-
17.06.201619.572,9819.754,9419.564,7519.690,11-
16.06.201619.569,3019.598,3419.372,3219.468,39-
15.06.201619.636,3119.787,1519.636,3119.674,36-
14.06.201619.706,6819.712,9519.513,9919.537,14-
13.06.201620.024,3720.024,3719.801,1219.801,12-
10.06.201620.616,1320.616,1320.139,9620.185,16-
09.06.201620.771,9220.771,9220.597,0120.672,24-
08.06.201620.863,6920.863,6920.734,9420.824,65-
07.06.201620.692,5420.911,4220.692,5420.892,01-
06.06.201620.569,4120.691,1420.566,0020.634,24-
03.06.201620.749,3520.810,6720.408,9420.525,71-
02.06.201620.661,5620.727,8320.592,4420.703,34-
01.06.201620.751,4120.785,1020.595,3520.667,67-
31.05.201620.812,2220.839,6420.720,5720.762,38-
30.05.201620.801,7420.843,4720.738,6120.801,13-
27.05.201620.725,9820.811,1420.676,9720.811,14-
26.05.201620.667,1420.791,5820.653,1220.743,90-
25.05.201620.588,5020.674,7520.585,0720.638,62-
24.05.201620.207,7120.556,2420.132,2620.526,26-
23.05.201620.280,1520.369,5920.176,7120.272,15-
20.05.201620.077,2620.268,5020.077,2620.268,50-
19.05.201620.022,3720.057,7219.907,7719.984,85-
18.05.201619.958,7820.124,7619.946,6220.117,39-
17.05.201620.222,4020.254,6419.983,2620.064,14-
13.05.201619.966,4320.160,0719.907,1720.152,26-
12.05.201620.164,8420.294,4220.038,6720.047,16-
11.05.201620.243,0320.256,1520.089,2220.224,73-
10.05.201620.117,7920.268,1620.117,1320.228,45-
09.05.201620.113,0320.212,2019.955,5620.039,53-
06.05.201620.020,6220.117,6819.894,4820.042,42-
05.05.201619.947,3720.100,9119.938,2820.057,98-
04.05.201620.018,3120.059,5919.868,4419.921,21-
03.05.201620.224,8320.227,8919.962,6920.046,19-
02.05.201620.133,7420.336,8620.133,7420.269,85-
29.04.201620.333,9820.333,9820.063,2120.100,71-
28.04.201620.415,4620.428,5820.131,5020.418,38-
27.04.201620.365,6620.471,2020.278,5120.459,72-
26.04.201620.448,6720.515,8820.320,4220.379,79-
25.04.201620.404,8920.445,0420.268,5520.351,41-
22.04.201620.440,1920.493,5120.334,5420.382,38-
21.04.201620.657,7320.696,5820.352,3520.481,30-
20.04.201620.658,5420.676,2820.558,7220.649,59-
19.04.201620.433,1420.709,0520.400,9520.669,53-
18.04.201620.201,1920.440,8720.092,6320.400,86-
15.04.201620.407,9420.443,2820.312,0720.334,46-
14.04.201620.551,0320.561,3120.405,4520.441,88-
13.04.201620.315,3320.536,1020.315,3320.533,79-
12.04.201620.193,8120.198,5219.969,8020.163,10-
11.04.201620.149,5520.300,5120.003,6720.162,75-
08.04.201619.914,4120.214,5119.914,4120.170,51-
07.04.201620.053,6620.124,3819.840,4319.902,68-
06.04.201619.890,5520.051,5919.787,2620.043,82-
05.04.201620.142,5320.142,5319.818,8419.882,99-
04.04.201620.187,5720.375,2120.088,0920.265,21-
01.04.201620.230,9320.230,9319.973,8420.195,55-
31.03.201620.435,1620.441,7820.338,8320.397,68-
30.03.201620.155,3520.554,8120.155,3520.495,00-
29.03.201620.103,5320.138,8719.936,7620.121,68-
24.03.201620.143,8920.143,8919.900,8119.982,77-
23.03.201620.263,3420.337,9620.146,6520.256,87-
22.03.201620.029,0420.188,3019.821,1620.187,97-
21.03.201620.054,1320.269,5519.983,8320.109,97-
18.03.201620.055,6920.222,3720.001,2920.099,43-
17.03.201620.169,5220.212,8919.721,4620.036,33-
16.03.201619.973,5620.118,9819.963,8520.103,79-
15.03.201619.986,6819.986,9119.850,1919.919,75-
14.03.201619.947,2820.098,1919.946,9620.054,56-
11.03.201619.297,3919.838,5019.296,0019.815,05-
10.03.201619.481,0119.964,3819.155,7919.155,82-
09.03.201619.413,9919.601,2319.385,5119.475,37-
08.03.201619.603,2119.603,2119.338,0219.406,35-
07.03.201619.760,0119.794,6519.578,4019.682,67-
04.03.201619.691,4819.851,4919.618,1919.781,27-
03.03.201619.710,9419.727,7019.550,7619.641,72-
02.03.201619.913,3019.999,7919.554,6919.668,00-
01.03.201619.451,4719.821,5919.390,3119.815,58-
29.02.201619.139,5819.431,3919.038,2019.422,03-
26.02.201619.142,7419.368,7319.132,9819.201,49-
25.02.201618.752,4719.090,5418.748,3819.022,82-
24.02.201619.025,7719.047,6018.484,8518.610,64-
23.02.201619.268,3319.333,6519.042,3319.055,83-
22.02.201619.137,4619.356,6619.137,4619.326,02-
19.02.201619.109,1819.195,5618.813,9519.009,38-
18.02.201619.050,2319.274,5118.934,9619.124,19-
17.02.201618.477,4118.991,1518.472,3718.959,80-
16.02.201618.623,9618.678,3918.320,6418.431,07-
15.02.201618.184,2918.587,2918.184,2918.517,20-
12.02.201617.684,9717.924,0317.684,9717.924,03-
11.02.201617.957,7317.957,7317.513,7117.594,68-
10.02.201617.833,8218.289,2417.763,2318.106,64-
09.02.201617.804,7017.908,3617.434,3317.744,62-
08.02.201618.708,3318.728,7317.746,4317.848,63-
05.02.201618.866,3519.075,5418.657,2618.685,74-
04.02.201618.945,1019.106,6918.591,1918.855,22-
03.02.201619.067,8819.100,0318.709,8918.833,28-
02.02.201619.452,8619.452,8619.010,2319.084,99-
01.02.201619.524,6319.572,2919.320,2819.473,44-
29.01.201619.174,0419.478,0419.164,1219.478,04-
28.01.201619.258,4719.374,7718.943,7619.017,42-
27.01.201619.341,1819.444,2019.145,0919.318,64-
26.01.201619.152,2519.407,6818.944,6219.369,69-
25.01.201619.299,7119.371,6719.161,7819.280,10-
22.01.201618.802,0119.324,8618.802,0119.216,73-
21.01.201618.324,5518.731,1118.293,0218.611,73-
20.01.201618.784,1118.784,7818.264,9618.322,99-
19.01.201618.840,6519.135,1718.840,6519.029,23-
18.01.201618.776,6618.972,8618.586,7418.662,69-
15.01.201619.283,9019.324,1418.595,4118.789,76-
14.01.201619.477,2019.477,2019.015,6219.296,48-
13.01.201619.785,2219.918,9019.555,2119.587,69-
12.01.201619.219,6519.771,4719.219,6519.627,76-
11.01.201619.302,3519.469,8919.169,6519.219,43-
08.01.201619.567,1419.781,8719.321,0419.321,93-
07.01.201619.612,0919.615,8719.192,9219.537,39-
06.01.201620.230,0220.230,0219.820,4019.989,88-
05.01.201620.335,9020.510,5920.028,4520.228,06-
04.01.201620.634,0320.634,0320.113,3520.256,14-
30.12.201520.946,2720.946,2720.688,0620.774,62-
29.12.201520.677,4920.939,9420.677,4920.939,94-
28.12.201520.702,9820.725,6120.533,2720.590,05-
23.12.201520.495,7920.739,1320.495,7920.708,82-
22.12.201520.482,3320.563,9020.239,9020.402,37-
21.12.201520.625,9920.796,2220.377,1520.377,15-
18.12.201520.769,5420.799,1320.546,1720.648,53-
17.12.201520.829,2821.087,3520.829,2820.879,62-
16.12.201520.543,6620.824,5620.511,4220.664,23-
15.12.201520.055,5220.526,4120.055,5220.484,65-
14.12.201520.279,2520.365,5719.944,2419.962,31-
11.12.201520.656,6920.656,7220.103,9420.196,80-
10.12.201520.660,0120.769,1120.476,0120.669,81-
09.12.201520.881,0920.937,0120.636,4320.709,14-
08.12.201521.260,9321.287,2220.775,8520.855,70-
07.12.201521.002,4721.472,7720.999,2821.261,07-
04.12.201520.860,6920.950,3820.710,6320.903,97-
03.12.201521.413,5821.615,8520.839,7420.851,26-
02.12.201521.492,5621.592,2021.369,8621.389,32-
01.12.201521.629,6721.679,5221.429,9421.437,82-
30.11.201521.433,9921.593,3821.347,1021.593,38-
27.11.201521.443,7221.446,7521.302,1821.421,20-
26.11.201521.288,7521.561,6721.288,2621.465,66-
25.11.201520.965,9521.310,0120.938,0121.262,56-
24.11.201521.212,0021.212,0020.779,8520.942,09-
23.11.201521.269,6321.337,0821.222,7121.261,41-
20.11.201521.296,3521.319,4421.189,5521.296,91-
19.11.201521.230,1221.384,9321.212,4121.270,17-
18.11.201521.120,4221.154,2121.024,9721.138,86-
17.11.201520.767,7721.172,8120.767,7721.172,81-
16.11.201520.418,2420.707,5920.351,7320.685,45-
13.11.201520.638,4920.679,3420.403,0520.519,68-
12.11.201520.962,0521.044,9920.616,9720.661,76-
11.11.201521.040,5821.089,4620.891,9420.963,48-
10.11.201520.999,3621.034,6020.835,3921.019,94-
09.11.201521.306,5921.333,0620.955,3220.979,04-
06.11.201521.170,0421.388,3421.091,7921.292,94-
05.11.201521.208,2321.226,7621.032,1721.171,08-
04.11.201521.256,1321.378,4721.151,4021.188,41-
03.11.201521.316,4421.331,7121.178,5021.215,07-
02.11.201521.131,5521.390,9421.072,1421.291,69-
30.10.201521.159,8521.304,5621.079,8421.174,53-
29.10.201520.990,8421.120,8220.981,5921.116,26-
28.10.201520.717,2120.973,5520.638,0420.954,48-
27.10.201520.881,7620.922,8220.680,6620.680,66-
26.10.201520.923,5920.984,6020.835,6020.929,17-
23.10.201520.509,6520.990,8720.509,6520.918,18-
22.10.201519.971,3920.436,5119.934,9120.389,47-
21.10.201519.768,3620.064,9119.711,8619.988,36-
20.10.201519.754,0219.809,2419.634,2819.728,27-
19.10.201519.632,4619.821,9419.625,4419.749,06-
16.10.201519.767,4619.806,5219.584,6319.640,56-
15.10.201519.664,0919.719,0719.512,3419.698,05-
14.10.201519.659,5719.733,1819.498,5819.587,34-
13.10.201520.044,4220.044,4219.613,9519.728,07-
12.10.201520.252,5720.325,8419.993,0120.050,04-
09.10.201520.213,7120.322,6820.158,1020.200,51-
08.10.201519.927,2320.114,3219.882,2620.108,07-
07.10.201520.040,0920.131,2619.907,6219.943,58-
06.10.201519.842,3620.073,3219.758,1719.972,54-
05.10.201519.533,3819.897,1119.533,3819.827,18-
02.10.201519.255,9819.482,7319.047,6819.323,28-
01.10.201519.391,3019.622,4219.125,0619.179,45-
30.09.201519.131,3419.326,8719.131,3419.279,74-
29.09.201518.819,0519.049,5218.680,9918.904,49-
28.09.201519.274,0519.279,3618.952,7718.975,50-
25.09.201519.004,8319.387,0619.004,8319.300,58-
24.09.201519.197,4819.298,9318.706,1918.817,65-
23.09.201519.095,1119.277,5018.970,5619.185,70-
22.09.201519.677,5019.698,8019.070,2019.097,69-
21.09.201519.452,5819.703,3019.327,8119.640,35-
18.09.201519.711,4019.711,4019.319,0019.512,20-
17.09.201519.771,7019.828,6019.697,0019.749,80-
16.09.201519.655,7019.782,0019.624,8019.742,80-
15.09.201519.476,3019.600,3019.314,1019.552,90-
14.09.201519.572,9019.705,2019.407,5019.447,00-
11.09.201519.787,9019.801,8019.493,0019.560,00-
10.09.201519.722,9019.884,9019.654,7019.759,30-
09.09.201519.782,3020.014,6019.782,3019.818,40-
08.09.201519.421,2019.726,9019.421,2019.588,60-
07.09.201519.446,1019.512,4019.231,6019.351,10-
04.09.201519.663,0019.663,0019.273,5019.325,70-
03.09.201519.472,3019.862,9019.466,6019.780,20-
02.09.201519.361,5019.487,4019.181,5019.370,00-
01.09.201519.543,8019.543,8019.146,3019.291,90-
31.08.201519.588,4019.678,5019.464,2019.678,50-
28.08.201519.687,7019.746,4019.506,9019.657,70-
27.08.201519.523,6019.733,9019.492,8019.654,50-
26.08.201519.168,9019.451,3018.888,1019.137,60-
25.08.201518.812,8019.439,8018.811,4019.299,90-
24.08.201518.943,9018.943,9018.072,6018.618,50-
21.08.201519.647,8019.895,5019.342,0019.342,00-
20.08.201520.337,7020.337,7019.867,6019.882,70-
19.08.201520.650,0020.650,0020.395,8020.395,80-
18.08.201520.691,5020.778,1020.637,5020.721,70-
17.08.201520.786,5020.908,8020.518,8020.697,90-
14.08.201520.644,8020.831,5020.638,5020.710,00-
13.08.201520.444,5020.761,1020.444,5020.629,40-
12.08.201520.711,0020.711,0020.173,2020.234,60-
11.08.201521.208,9021.241,5020.801,7020.826,80-
10.08.201521.160,5021.259,4021.002,7021.258,40-
07.08.201521.412,5021.416,2021.105,2021.114,00-
06.08.201521.402,6021.523,7021.363,0021.402,20-
05.08.201521.298,4021.447,7021.298,4021.381,40-
04.08.201521.119,6021.262,7021.035,2021.253,70-
03.08.201520.771,5021.165,2020.730,3021.130,70-
31.07.201520.580,5020.769,9020.577,5020.764,60-
30.07.201520.620,3020.730,8020.400,0020.564,70-
29.07.201520.464,5020.564,0020.357,4020.545,60-
28.07.201520.192,4020.440,7020.141,1020.379,70-
27.07.201520.601,2020.601,2020.099,7020.103,20-
24.07.201520.737,4020.888,2020.600,4020.642,60-
23.07.201520.919,8020.978,5020.685,3020.749,10-
22.07.201520.853,2020.928,0020.805,3020.826,20-
21.07.201521.171,7021.189,5020.893,2020.928,66-
20.07.201521.012,5021.213,7020.998,9021.117,54-
17.07.201521.027,8021.052,4020.944,6020.996,77-
16.07.201520.729,2021.053,6020.722,1020.971,50-
15.07.201520.564,9020.672,6020.544,3020.654,03-
14.07.201520.572,7020.593,3020.464,5020.579,03-
13.07.201520.371,8020.589,4020.371,8020.584,10-
10.07.201520.105,5020.272,2020.058,6020.238,86-
09.07.201519.469,7019.852,5019.459,4019.812,61-
08.07.201519.452,5019.534,0019.315,2019.398,38-
07.07.201519.723,0019.838,9019.396,1019.415,30-
06.07.201519.736,2019.808,7019.589,4019.673,56-
03.07.201519.885,3019.903,4019.782,8019.874,49-
02.07.201520.060,1020.094,2019.852,6019.880,48-
01.07.201519.719,4020.176,7019.719,3020.033,02-
30.06.201519.789,8019.863,8019.521,7019.622,47-
29.06.201519.725,4020.067,0019.557,3019.806,99-
26.06.201520.244,4020.458,2020.179,8020.350,21-
25.06.201520.167,7020.406,0020.099,6020.295,35-
24.06.201520.340,7020.356,7020.114,7020.234,17-
23.06.201520.105,0020.360,3020.097,7020.304,52-
22.06.201519.810,8020.089,4019.809,8020.027,70-
19.06.201519.550,6019.722,3019.548,2019.573,16-
18.06.201519.477,2019.527,5019.105,6019.522,58-
17.06.201519.749,2019.845,0019.488,9019.520,13-
16.06.201519.571,7019.775,3019.338,9019.723,47-
15.06.201519.879,5019.879,5019.571,4019.627,76-
12.06.201520.179,9020.240,4019.843,5020.010,19-
11.06.201520.057,3020.424,7020.048,5020.243,45-
10.06.201519.708,2020.094,0019.621,2020.060,76-
09.06.201519.738,0019.822,5019.491,0019.749,12-
08.06.201519.998,6020.005,0019.782,3019.782,31-
05.06.201520.180,0020.180,0019.933,7020.005,52-
04.06.201520.375,9020.436,5020.085,5020.278,63-
03.06.201520.541,4020.689,0020.430,5020.438,18-
02.06.201520.669,4020.708,4020.410,3020.481,87-
01.06.201520.517,1020.713,6020.472,6020.625,26-
29.05.201520.836,7020.839,3020.429,2020.449,60-
28.05.201520.928,0020.985,7020.763,9020.832,64-
27.05.201520.716,0020.993,4020.715,8020.973,32-
26.05.201520.944,5021.018,3020.659,8020.713,13-
22.05.201520.982,0020.997,9020.886,9020.915,81-
21.05.201520.963,1021.001,9020.845,4020.968,95-
20.05.201521.059,7021.072,2020.879,8020.983,15-
19.05.201520.729,4021.055,6020.728,7021.035,36-
18.05.201520.616,0020.770,7020.427,9020.654,75-
15.05.201520.648,5020.747,6020.509,8020.602,57-
14.05.201520.241,3020.603,4020.071,7020.577,61-
13.05.201520.393,8020.642,6020.245,3020.296,81-
12.05.201520.509,3020.509,3020.182,7020.317,95-
11.05.201520.600,3020.636,2020.453,7020.595,98-
08.05.201520.165,8020.607,4020.165,8020.604,51-
07.05.201519.956,1020.090,9019.567,3020.061,38-
06.05.201520.162,5020.229,4019.935,6020.012,10-
05.05.201520.524,2020.742,4020.129,4020.129,40-
04.05.201520.340,0020.572,5020.312,8020.540,95-
30.04.201520.355,6020.449,1020.037,9020.316,55-
29.04.201520.954,7021.026,9020.331,1020.341,99-
28.04.201521.316,7021.318,9020.816,7020.917,58-
27.04.201521.074,4021.315,0020.864,6021.315,03-
24.04.201521.049,6021.083,3020.920,1021.024,70-
23.04.201521.244,1021.293,7020.973,5021.010,64-
22.04.201521.377,9021.462,3021.094,9021.214,56-
21.04.201521.221,5021.482,6021.172,0021.340,36-
20.04.201520.927,9021.153,1020.927,9021.140,98-
17.04.201521.300,9021.367,6020.877,2020.898,67-
16.04.201521.613,5021.616,7021.324,9021.333,59-
15.04.201521.518,2021.653,9021.479,1021.570,69-
14.04.201521.583,1021.649,3021.413,5021.487,49-
13.04.201521.605,0021.656,7021.506,6021.623,26-
10.04.201521.418,8021.619,8021.418,3021.619,83-
09.04.201521.142,2021.367,8021.142,2021.367,77-
08.04.201521.039,6021.076,8020.976,5021.074,09-
07.04.201520.928,5021.048,5020.904,2021.034,32-
02.04.201520.825,3020.875,5020.793,4020.859,54-
01.04.201520.634,5020.958,3020.575,6020.840,60-
31.03.201520.822,4020.959,7020.627,7020.684,63-
30.03.201520.628,5020.854,2020.628,5020.820,67-
27.03.201520.604,4020.751,3020.483,9020.585,68-
26.03.201520.590,7020.597,1020.205,8020.533,94-
25.03.201520.835,5020.937,1020.679,3020.688,96-
24.03.201520.618,7020.864,8020.512,4020.834,02-
23.03.201520.899,0020.902,9020.644,9020.683,16-
20.03.201520.848,2020.973,8020.807,2020.941,43-
19.03.201520.641,5020.813,9020.641,5020.786,38-
18.03.201520.723,2020.777,6020.485,6020.681,64-
17.03.201521.086,6021.103,1020.651,8020.714,47-
16.03.201520.892,9021.168,4020.892,4021.113,55-
13.03.201520.718,2020.857,6020.670,6020.857,59-
12.03.201520.621,8020.720,2020.566,7020.682,49-
11.03.201520.231,2020.635,1020.223,1020.601,06-
10.03.201520.202,9020.344,8020.098,9020.172,96-
09.03.201520.236,2020.251,1020.013,8020.200,03-
06.03.201520.228,7020.324,5020.223,9020.284,08-
05.03.201520.008,6020.256,2020.006,1020.243,60-
04.03.201519.903,1019.960,4019.697,4019.960,36-
03.03.201520.158,1020.218,4019.877,0019.883,68-
02.03.201520.127,5020.279,0020.080,5020.143,14-
27.02.201519.922,4020.109,4019.914,6020.092,01-
26.02.201519.741,5019.920,1019.720,7019.920,12-
25.02.201519.833,5019.896,9019.698,9019.752,73-
24.02.201519.842,6019.874,9019.716,5019.827,32-
23.02.201519.733,2019.851,7019.692,3019.851,73-
20.02.201519.627,0019.689,1019.545,4019.657,07-
19.02.201519.468,4019.649,8019.397,9019.649,75-
18.02.201519.315,4019.499,4019.310,4019.499,42-
17.02.201519.226,3019.273,7019.060,0019.256,27-
16.02.201519.285,6019.311,1019.247,9019.282,96-
13.02.201519.246,1019.318,5019.231,0019.288,16-
12.02.201518.854,5019.218,9018.846,2019.213,31-
11.02.201518.925,5018.942,0018.809,6018.866,76-
10.02.201518.742,2018.938,1018.691,3018.908,09-
09.02.201518.911,8018.911,8018.582,2018.726,17-
06.02.201519.056,3019.064,8018.968,5018.991,59-
05.02.201518.861,9019.106,1018.817,4019.104,88-
04.02.201518.812,9018.921,7018.725,2018.921,69-
03.02.201518.713,2018.881,2018.703,9018.800,83-
02.02.201518.591,8018.733,1018.540,0018.689,95-
30.01.201518.698,0018.735,4018.556,8018.594,14-
29.01.201518.668,9018.715,2018.530,5018.653,55-
28.01.201518.679,0018.743,7018.558,5018.719,91-
27.01.201518.872,7018.938,7018.577,3018.603,04-
26.01.201518.611,1018.877,3018.538,3018.877,28-
23.01.201518.362,7018.695,4018.362,7018.653,68-
22.01.201518.007,9018.322,4017.954,1018.294,34-
21.01.201517.967,0018.022,1017.827,2018.021,98-
20.01.201517.895,1017.985,4017.877,5017.953,81-
19.01.201517.728,3017.882,5017.708,5017.874,12-
16.01.201517.527,3017.715,2017.493,2017.675,42-
15.01.201517.359,1017.571,9017.189,7017.570,08-
14.01.201517.323,6017.438,1017.218,8017.264,56-
13.01.201517.238,9017.443,6017.195,0017.411,06-
12.01.201517.214,2017.339,1017.139,2017.244,90-
09.01.201517.201,0017.340,8017.091,7017.163,48-
08.01.201516.933,2017.248,0016.922,5017.214,49-
07.01.201516.763,6016.930,3016.738,9016.841,36-
06.01.201516.730,6016.892,9016.605,7016.700,00-
05.01.201516.909,7017.075,3016.686,8016.714,35-
02.01.201516.997,2017.046,9016.826,6016.952,13-
30.12.201416.973,9016.994,9016.921,4016.934,85-
29.12.201417.003,5017.039,2016.900,1017.030,03-
23.12.201416.895,4017.023,5016.890,1017.022,35-
22.12.201416.803,7016.916,5016.803,7016.877,68-
19.12.201416.793,0016.886,3016.698,9016.769,45-
18.12.201416.503,1016.735,9016.503,1016.735,15-
17.12.201416.268,8016.414,3016.213,2016.381,62-
16.12.201416.193,0016.363,4015.993,8016.362,96-
15.12.201416.381,7016.504,3016.147,5016.158,43-
12.12.201416.593,7016.593,7016.366,8016.374,36-
11.12.201416.633,6016.691,5016.550,2016.656,46-
10.12.201416.910,5016.972,6016.606,1016.644,10-
09.12.201417.004,0017.012,0016.838,6016.855,47-
08.12.201417.139,7017.146,6017.080,4017.087,47-
05.12.201417.045,3017.187,6017.041,5017.183,95-
04.12.201417.142,3017.168,8016.948,9016.968,99-
03.12.201417.022,8017.131,6016.996,9017.114,79-
02.12.201417.040,7017.102,3016.983,7017.016,07-
01.12.201416.912,6017.012,1016.907,1017.003,82-
28.11.201417.082,5017.089,8016.955,8016.984,26-
27.11.201417.039,1017.100,7017.007,1017.076,99-
26.11.201417.079,8017.093,0016.957,6017.032,93-
25.11.201416.995,4017.097,3016.985,8017.044,10-
24.11.201416.835,8017.008,4016.825,3016.994,42-
21.11.201416.587,2016.878,6016.587,1016.840,94-
20.11.201416.516,8016.539,0016.402,2016.538,99-
19.11.201416.451,7016.561,8016.428,2016.519,06-
18.11.201416.356,9016.460,6016.322,2016.448,01-
17.11.201416.219,2016.359,3016.160,1016.345,89-
14.11.201416.241,3016.363,7016.218,0016.290,12-
13.11.201416.214,5016.316,5016.146,9016.221,82-
12.11.201416.316,5016.349,0016.120,3016.157,12-
11.11.201416.354,9016.376,1016.298,1016.341,87-
10.11.201416.193,1016.325,6016.177,3016.325,61-
07.11.201416.271,9016.365,3016.140,2016.209,98-
06.11.201416.135,1016.322,8016.066,3016.241,05-
05.11.201416.062,2016.193,9016.062,2016.175,88-
04.11.201416.133,3016.215,0015.999,1016.023,43-
03.11.201416.140,6016.218,9016.115,2016.147,81-
31.10.201415.987,6016.166,6015.987,6016.134,25-
30.10.201415.774,5015.861,0015.581,5015.855,09-
29.10.201415.691,3015.816,4015.690,7015.764,93-
28.10.201415.515,9015.657,5015.515,9015.637,23-
27.10.201415.685,6015.735,8015.415,9015.468,41-
24.10.201415.648,6015.703,7015.591,7015.624,81-
23.10.201415.531,3015.709,4015.417,5015.693,79-
22.10.201415.474,6015.588,3015.466,0015.583,37-
21.10.201415.056,4015.422,9014.971,5015.422,86-
20.10.201415.165,8015.230,0015.026,6015.065,19-
17.10.201414.767,2015.177,8014.767,2015.177,83-
16.10.201414.831,4014.923,0014.398,0014.733,19-
15.10.201415.069,2015.215,5014.730,6014.753,50-
14.10.201414.890,6015.076,8014.795,7015.055,75-
13.10.201414.889,5015.121,2014.842,4014.946,92-
10.10.201415.112,0015.112,4014.797,0014.988,92-
09.10.201415.466,8015.543,4015.172,2015.201,89-
08.10.201415.488,9015.488,9015.342,4015.377,22-
07.10.201415.723,9015.725,8015.534,8015.550,43-
06.10.201415.642,7015.837,9015.642,7015.757,11-
02.10.201415.808,2015.835,9015.567,2015.567,21-
01.10.201415.995,3016.060,6015.805,8015.820,09-
30.09.201415.909,9016.016,6015.898,1015.994,96-
29.09.201415.962,8015.990,0015.823,1015.885,50-
26.09.201415.920,3015.978,2015.776,0015.947,90-
25.09.201415.985,7016.133,6015.908,4015.927,15-
24.09.201415.980,8015.980,8015.853,6015.973,95-
23.09.201416.185,4016.185,4015.969,0015.979,60-
22.09.201416.247,9016.293,4016.185,8016.215,14-
19.09.201416.313,8016.378,4016.264,8016.290,16-
18.09.201416.162,9016.251,3016.155,8016.249,51-
17.09.201416.086,8016.181,4016.086,8016.153,06-
16.09.201416.111,5016.111,5015.992,1016.039,09-
15.09.201416.134,2016.159,4016.100,3016.122,62-
12.09.201416.159,1016.175,1016.130,7016.164,77-
11.09.201416.200,2016.245,8016.091,9016.146,88-
10.09.201416.257,3016.257,3016.150,3016.166,69-
09.09.201416.328,6016.356,3016.266,6016.278,49-
08.09.201416.348,7016.364,6016.273,9016.340,76-
05.09.201416.356,3016.404,7016.334,2016.343,75-
04.09.201416.222,0016.359,1016.121,7016.338,71-
03.09.201416.200,8016.318,1016.140,6016.241,30-
02.09.201416.131,1016.213,8016.118,3016.146,14-
01.09.201416.099,8016.154,1016.077,2016.100,79-
29.08.201416.107,9016.118,5015.964,9016.085,29-
28.08.201416.242,6016.250,5016.043,0016.095,87-
27.08.201416.270,3016.294,6016.248,8016.273,17-
26.08.201416.160,5016.276,0016.128,8016.270,59-
25.08.201416.073,0016.169,4016.073,0016.169,44-
22.08.201415.999,1016.061,6015.945,5015.999,22-
21.08.201415.916,8015.998,4015.848,4015.998,36-
20.08.201415.975,8015.983,0015.863,8015.906,94-
19.08.201415.892,9015.984,6015.892,8015.970,45-
18.08.201415.784,6015.877,7015.783,4015.847,89-
15.08.201415.777,9015.870,0015.642,6015.674,92-
14.08.201415.625,2015.765,5015.618,3015.746,68-
13.08.201415.585,1015.665,5015.566,0015.649,99-
12.08.201415.675,3015.682,2015.522,7015.532,74-
11.08.201415.372,4015.698,6015.372,4015.668,66-
08.08.201415.224,7015.330,3015.121,7015.297,48-
07.08.201415.364,3015.435,5015.268,2015.340,87-
06.08.201415.447,2015.447,2015.246,2015.385,52-
05.08.201415.545,7015.595,6015.472,2015.516,16-
04.08.201415.642,2015.642,2015.468,9015.511,15-
01.08.201415.779,7015.787,0015.385,5015.616,35-
31.07.201416.151,8016.154,1015.753,8015.790,67-
30.07.201416.218,0016.297,9016.127,8016.154,66-
29.07.201416.215,5016.270,5016.163,5016.218,23-
28.07.201416.327,9016.355,1016.102,7016.192,10-
25.07.201416.493,3016.521,2016.273,7016.303,06-
24.07.201416.418,5016.535,0016.340,1016.510,80-
23.07.201416.363,9016.486,3016.363,9016.422,83-
22.07.201416.286,4016.383,6016.262,5016.369,75-
21.07.201416.394,9016.404,7016.216,0016.227,11-
18.07.201416.389,1016.392,4016.271,6016.392,39-
17.07.201416.447,1016.519,2016.406,7016.452,10-
16.07.201416.350,1016.472,6016.335,5016.472,62-
15.07.201416.481,6016.500,6016.324,2016.327,21-
14.07.201416.365,8016.518,6016.365,8016.496,83-
11.07.201416.305,9016.376,8016.264,7016.308,61-
10.07.201416.425,8016.482,5016.202,8016.280,14-
09.07.201416.494,9016.498,7016.354,8016.430,60-
08.07.201416.693,2016.744,7016.453,0016.457,26-
07.07.201416.886,7016.886,7016.686,2016.687,76-
04.07.201416.922,8016.944,1016.885,3016.888,92-
03.07.201416.759,8016.920,7016.746,1016.915,15-
02.07.201416.761,8016.791,8016.716,4016.745,45-
01.07.201416.840,7016.850,3016.675,1016.729,69-
30.06.201416.831,9016.894,1016.755,9016.815,58-
27.06.201416.731,4016.827,9016.710,5016.807,89-
26.06.201416.739,2016.768,0016.605,1016.705,84-
25.06.201416.805,9016.808,8016.653,1016.710,81-
24.06.201416.883,7016.910,6016.804,1016.837,25-
23.06.201416.997,1017.001,3016.836,1016.846,97-
20.06.201417.007,3017.092,5016.987,9016.988,52-
19.06.201417.043,2017.098,1016.998,9017.007,88-
18.06.201416.949,3016.989,4016.942,6016.943,68-
17.06.201416.893,1017.009,0016.864,8016.932,41-
16.06.201416.892,0016.932,1016.829,3016.837,55-
13.06.201417.038,9017.054,9016.810,6016.908,20-
12.06.201417.040,6017.093,5017.010,7017.058,96-
11.06.201417.171,7017.183,5016.973,6017.026,02-
10.06.201417.140,1017.203,8017.106,1017.167,92-
09.06.201417.149,8017.164,9017.109,9017.146,92-
06.06.201416.965,1017.139,6016.965,1017.129,67-
05.06.201416.867,9016.997,2016.821,1016.942,00-
04.06.201416.856,6016.874,1016.768,3016.865,02-
03.06.201416.999,8017.003,9016.817,2016.873,38-
02.06.201416.995,8017.068,3016.971,6017.015,48-
30.05.201416.906,2016.965,1016.900,8016.951,11-
29.05.201416.905,4016.940,7016.873,6016.915,05-
28.05.201416.943,1016.966,1016.852,1016.913,54-
27.05.201416.789,8016.927,7016.789,8016.917,87-
26.05.201416.661,7016.798,6016.661,7016.794,22-
23.05.201416.512,1016.626,2016.481,8016.616,17-
22.05.201416.367,2016.508,1016.367,2016.490,97-
21.05.201416.244,1016.350,0016.154,0016.327,58-
20.05.201416.320,8016.354,4016.242,2016.245,39-
19.05.201416.213,0016.321,7016.153,2016.313,83-
16.05.201416.354,9016.358,8016.124,5016.185,74-
15.05.201416.531,2016.613,8016.327,0016.349,93-
14.05.201416.621,3016.630,3016.520,5016.530,58-
13.05.201416.540,9016.671,7016.539,2016.596,41-
12.05.201416.344,4016.513,3016.344,4016.511,93-
09.05.201416.300,1016.330,7016.247,1016.302,19-
08.05.201416.085,8016.305,4016.085,8016.293,92-
07.05.201415.984,8016.069,6015.944,4016.041,72-
06.05.201416.094,1016.172,5015.992,3016.000,61-
05.05.201416.093,2016.094,3015.872,7016.028,26-
02.05.201416.116,9016.158,8016.072,8016.126,63-
30.04.201416.141,4016.151,9016.025,4016.081,88-
29.04.201416.114,6016.203,2016.086,3016.166,90-
28.04.201416.098,9016.135,8015.990,0016.053,42-
25.04.201416.221,1016.241,9016.023,5016.056,61-
24.04.201416.358,1016.422,1016.120,0016.275,20-
23.04.201416.380,9016.402,8016.280,1016.295,90-
22.04.201416.210,3016.372,9016.210,3016.372,55-
17.04.201415.993,6016.185,3015.977,4016.142,90-
16.04.201415.740,5015.980,6015.740,5015.970,99-
15.04.201415.871,7015.956,1015.646,5015.661,85-
14.04.201415.968,4015.968,4015.620,5015.874,90-
11.04.201416.186,5016.186,5015.957,1016.029,23-
10.04.201416.389,8016.480,7016.252,5016.269,81-
09.04.201416.300,3016.383,5016.288,1016.333,02-
08.04.201416.514,3016.516,4016.114,2016.253,55-
07.04.201416.625,4016.625,5016.471,9016.482,80-
04.04.201416.645,1016.772,1016.644,8016.714,25-
03.04.201416.637,6016.692,8016.568,9016.628,84-
02.04.201416.623,7016.673,9016.591,8016.614,58-
01.04.201416.521,6016.624,8016.492,6016.606,71-
31.03.201416.482,2016.533,4016.426,8016.461,68-
28.03.201416.372,4016.495,0016.372,4016.444,49-
27.03.201416.382,4016.414,4016.300,1016.334,75-
26.03.201416.299,9016.470,3016.299,9016.407,07-
25.03.201416.105,4016.278,9016.105,4016.268,28-
24.03.201416.358,0016.388,1016.042,1016.080,65-
21.03.201416.380,0016.443,5016.337,4016.337,44-
20.03.201416.391,8016.391,8016.251,5016.361,48-
19.03.201416.448,1016.548,0016.393,4016.443,89-
18.03.201416.311,5016.511,6016.207,6016.421,64-
17.03.201416.017,9016.329,0016.017,9016.294,96-
14.03.201415.951,1016.058,9015.831,8016.009,80-
13.03.201416.270,8016.317,8016.066,5016.066,50-
12.03.201416.431,8016.431,8016.176,1016.247,35-
11.03.201416.514,6016.581,9016.444,4016.475,00-
10.03.201416.610,0016.703,5016.434,3016.494,47-
07.03.201416.886,6016.893,4016.647,1016.655,96-
06.03.201416.880,2016.938,3016.850,9016.876,09-
05.03.201416.832,8016.878,2016.812,8016.840,87-
04.03.201416.530,9016.827,6016.530,9016.825,67-
03.03.201416.653,5016.653,5016.427,4016.449,28-
28.02.201416.827,4016.891,7016.767,9016.891,73-
27.02.201416.878,5016.914,8016.665,2016.826,88-
26.02.201416.923,4016.993,3016.819,5016.853,55-
25.02.201416.945,4016.945,7016.840,9016.917,24-
24.02.201416.807,6016.935,7016.793,7016.933,40-
21.02.201416.805,2016.838,8016.767,3016.826,76-
20.02.201416.788,6016.792,6016.602,1016.774,83-
19.02.201416.842,2016.875,9016.751,2016.855,78-
18.02.201416.901,9016.919,3016.790,4016.849,15-
17.02.201416.784,2016.899,0016.784,2016.882,77-
14.02.201416.642,2016.804,0016.642,2016.754,70-
13.02.201416.615,4016.635,0016.501,5016.633,59-
12.02.201416.587,2016.697,6016.587,2016.644,51-
11.02.201416.436,8016.557,9016.436,8016.557,92-
10.02.201416.446,6016.501,8016.372,4016.391,29-
07.02.201416.362,6016.433,0016.313,5016.400,98-
06.02.201416.120,9016.361,7016.092,3016.329,23-
05.02.201416.035,5016.152,7016.024,2016.066,91-
04.02.201415.917,6016.085,0015.827,2016.032,94-
03.02.201416.229,9016.266,8016.009,5016.013,83-
31.01.201416.292,7016.327,5016.023,6016.205,88-
30.01.201416.307,6016.337,1016.156,3016.285,11-
29.01.201416.515,8016.633,9016.188,2016.309,26-
28.01.201416.208,5016.432,9016.208,5016.417,11-
27.01.201416.258,2016.268,5016.057,1016.134,05-
24.01.201416.767,5016.780,7016.279,9016.301,27-
23.01.201416.840,2016.887,9016.704,6016.744,57-
22.01.201416.925,4016.974,8016.833,3016.874,73-
21.01.201416.929,8016.965,2016.869,6016.899,54-
20.01.201416.920,6016.980,4016.892,3016.919,91-
17.01.201416.959,5016.996,4016.902,3016.946,62-
16.01.201416.910,7016.963,2016.901,3016.943,63-
15.01.201416.745,1016.905,2016.745,1016.901,40-
14.01.201416.695,7016.708,1016.551,5016.707,86-
13.01.201416.678,8016.780,0016.678,8016.773,36-
10.01.201416.585,7016.715,6016.559,3016.644,79-
09.01.201416.635,1016.691,4016.516,7016.543,03-
08.01.201416.612,8016.645,0016.577,2016.623,96-
07.01.201416.592,6016.606,5016.516,8016.590,53-
06.01.201416.624,6016.654,4016.552,4016.566,55-
03.01.201416.522,0016.622,2016.470,8016.618,87-
02.01.201416.628,5016.672,9016.486,8016.516,85-
30.12.201316.626,8016.644,0016.548,5016.574,45-
27.12.201316.539,1016.636,8016.538,2016.625,72-
23.12.201316.404,5016.491,4016.404,2016.491,42-
20.12.201316.307,5016.401,9016.297,8016.391,00-
19.12.201316.225,8016.393,9016.215,9016.299,92-
18.12.201316.115,8016.192,8016.112,8016.151,81-
17.12.201316.077,6016.132,9016.046,3016.073,76-
16.12.201315.877,1016.100,7015.861,9016.081,61-
13.12.201315.893,6015.940,7015.834,5015.898,86-
12.12.201315.973,9016.024,5015.851,2015.901,24-
11.12.201315.936,1016.104,2015.905,1016.021,46-
10.12.201316.055,9016.106,6015.907,4015.954,17-
09.12.201315.997,9016.059,4015.965,1016.046,87-
06.12.201315.887,5015.980,5015.830,7015.955,48-
05.12.201315.923,2015.981,4015.847,0015.864,93-
04.12.201316.061,8016.112,4015.882,5015.965,74-
03.12.201316.399,6016.406,6016.069,6016.075,52-
02.12.201316.341,1016.418,3016.316,5016.396,04-
29.11.201316.271,4016.351,7016.261,9016.334,28-
28.11.201316.239,2016.312,8016.239,2016.281,29-
27.11.201316.204,7016.246,5016.181,1016.245,83-
26.11.201316.235,6016.247,8016.127,8016.191,29-
25.11.201316.210,5016.251,7016.210,4016.229,59-
22.11.201316.110,6016.168,8016.098,2016.149,17-
21.11.201316.149,8016.149,8016.047,6016.099,10-
20.11.201316.183,0016.229,1016.146,4016.191,57-
19.11.201316.183,6016.206,9016.096,0016.206,92-
18.11.201316.101,6016.269,4016.098,2016.215,74-
15.11.201316.088,8016.136,9016.022,7016.096,76-
14.11.201315.984,2016.091,7015.984,2016.084,26-
13.11.201316.051,1016.056,7015.811,6015.916,80-
12.11.201316.184,7016.205,4016.052,5016.062,72-
11.11.201316.080,4016.208,3016.078,1016.194,60-
08.11.201316.080,0016.089,1015.903,7016.069,25-
07.11.201316.202,6016.283,3016.090,8016.122,12-
06.11.201316.101,0016.243,3016.099,7016.216,89-
05.11.201316.105,5016.150,3016.048,8016.091,17-
04.11.201316.026,7016.117,2016.026,7016.097,24-
01.11.201316.002,5016.078,2015.940,5016.006,94-
31.10.201315.906,4015.993,2015.888,2015.989,77-
30.10.201315.892,1015.982,1015.892,1015.939,92-
29.10.201315.793,8015.868,1015.781,6015.868,09-
28.10.201315.885,9015.921,4015.797,5015.819,43-
25.10.201315.820,6015.860,4015.772,5015.860,44-
24.10.201315.793,2015.858,1015.777,7015.846,21-
23.10.201315.795,2015.807,1015.704,4015.764,27-
22.10.201315.796,3015.853,6015.739,9015.810,51-
21.10.201315.717,3015.808,1015.698,4015.800,07-
18.10.201315.536,6015.700,4015.524,6015.700,29-
17.10.201315.440,9015.479,3015.390,6015.479,13-
16.10.201315.417,0015.449,5015.319,7015.449,23-
15.10.201315.290,3015.462,2015.290,3015.422,87-
14.10.201315.219,6015.252,3015.166,5015.252,31-
11.10.201315.192,2015.236,9015.140,9015.235,04-
10.10.201315.000,7015.171,6014.993,0015.171,59-
09.10.201315.059,6015.059,6014.914,7014.966,95-
08.10.201315.115,9015.129,6015.056,9015.089,76-
07.10.201315.107,2015.114,8014.986,0015.109,63-
04.10.201315.110,0015.149,1015.019,3015.129,18-
03.10.201315.138,3015.159,3015.095,5015.112,84-
02.10.201315.156,8015.187,7015.089,0015.126,03-
01.10.201315.050,4015.174,5015.050,4015.174,54-
30.09.201315.000,4015.034,3014.927,6015.034,27-
27.09.201315.053,0015.110,0015.021,3015.077,81-
26.09.201315.023,2015.053,4014.973,3015.042,18-
25.09.201314.973,1015.003,5014.918,9015.002,72-
24.09.201314.976,5015.000,7014.935,7014.981,99-
23.09.201315.034,5015.058,9014.922,4014.966,22-
20.09.201315.028,9015.074,0015.013,0015.021,36-
19.09.201315.114,5015.188,2015.036,7015.059,15-
18.09.201314.923,7015.031,3014.918,2015.031,27-
17.09.201314.999,6015.001,6014.905,4014.923,85-
16.09.201314.917,8015.034,9014.913,3015.004,19-
13.09.201314.813,4014.897,4014.779,8014.840,30-
12.09.201314.896,5014.911,1014.781,5014.823,52-
11.09.201314.841,3014.909,4014.838,4014.877,96-
10.09.201314.707,5014.854,2014.704,7014.833,52-
09.09.201314.585,6014.650,4014.554,0014.645,21-
06.09.201314.594,5014.607,3014.483,3014.588,04-
05.09.201314.525,5014.610,5014.511,7014.610,03-
04.09.201314.560,4014.570,5014.381,1014.515,42-
03.09.201314.651,2014.667,7014.532,6014.551,16-
02.09.201314.487,8014.655,1014.487,8014.636,98-
30.08.201314.471,7014.499,1014.384,4014.386,16-
29.08.201314.356,4014.473,7014.356,4014.448,38-
28.08.201314.451,2014.451,2014.239,8014.325,47-
27.08.201314.768,2014.773,0014.495,1014.517,48-
26.08.201314.839,8014.846,3014.730,6014.809,36-
23.08.201314.750,0014.874,8014.715,2014.839,20-
22.08.201314.587,5014.777,0014.587,5014.748,16-
21.08.201314.604,0014.636,3014.557,5014.594,74-
20.08.201314.685,4014.685,4014.535,2014.617,97-
19.08.201314.767,9014.781,7014.673,9014.728,60-
16.08.201314.718,6014.765,8014.664,9014.762,87-
15.08.201314.843,1014.861,7014.654,6014.717,59-
14.08.201314.790,9014.904,3014.756,6014.855,42-
13.08.201314.726,4014.841,8014.726,4014.779,84-
12.08.201314.748,3614.774,7314.625,8114.719,08-
09.08.201314.692,0014.759,1014.644,6014.733,76-
08.08.201314.632,0014.683,0014.597,8014.682,69-
07.08.201314.581,9014.612,5014.491,2014.607,94-
06.08.201314.652,6014.696,6014.566,2014.604,43-
05.08.201314.628,5014.676,2014.621,1014.654,19-
02.08.201314.580,9014.637,7014.551,2014.606,11-
01.08.201314.400,2014.573,2014.400,2014.573,20-
31.07.201314.362,5014.424,8014.310,0014.352,43-
30.07.201314.294,5014.373,2014.279,0014.362,79-
29.07.201314.240,8014.300,4014.240,1014.266,42-
26.07.201314.282,0014.327,2014.182,4014.208,06-
25.07.201314.194,1014.251,5014.147,2014.251,47-
24.07.201314.145,1014.220,1014.075,3014.191,07-
23.07.201314.163,2014.171,0014.102,2014.123,68-
22.07.201314.193,5014.206,6014.105,9014.143,31-
19.07.201314.190,1014.245,8014.148,5014.185,04-
18.07.201314.016,1014.205,3014.011,0014.205,30-
17.07.201314.021,5014.045,3013.897,9014.005,58-
16.07.201314.058,3014.071,8013.972,9013.998,31-
15.07.201314.038,3014.098,4013.983,6014.044,45-
12.07.201314.040,7014.065,7013.982,0014.014,14-
11.07.201313.992,0014.098,2013.973,6014.000,52-
10.07.201313.959,1013.998,5013.837,6013.938,98-
09.07.201313.892,5013.996,0013.892,5013.970,21-
08.07.201313.751,4013.895,4013.751,4013.848,85-
05.07.201313.873,8013.937,0013.692,7013.716,08-
04.07.201313.649,4013.878,2013.648,4013.859,61-
03.07.201313.690,9013.690,9013.533,3013.608,49-
02.07.201313.828,7013.838,2013.688,7013.744,52-
01.07.201313.768,9013.851,0013.690,1013.806,40-
28.06.201313.843,5013.881,7013.625,2013.706,44-
27.06.201313.664,5013.842,1013.656,7013.805,18-
26.06.201313.506,7013.666,8013.494,7013.649,63-
25.06.201313.319,9013.539,4013.319,9013.488,68-
24.06.201313.566,3013.571,8013.236,1013.263,36-
21.06.201313.792,0013.879,9013.575,8013.578,14-
20.06.201314.018,2014.018,2013.726,9013.775,97-
19.06.201314.152,7014.166,6014.060,2014.119,72-
18.06.201314.050,5014.148,5014.043,9014.123,78-
17.06.201314.005,8014.116,0014.005,7014.048,00-
14.06.201313.889,5014.043,7013.880,6013.964,79-
13.06.201313.783,6013.844,8013.647,2013.833,52-
12.06.201313.798,4013.980,7013.795,3013.888,08-
11.06.201313.906,2013.909,7013.729,3013.812,18-
10.06.201313.863,0013.960,4013.854,1013.931,60-
07.06.201313.716,9013.883,7013.602,0013.846,80-
06.06.201313.769,8013.860,2013.706,8013.706,84-
05.06.201313.973,3013.991,7013.787,3013.790,70-
04.06.201314.004,6014.090,6013.976,7014.006,30-
03.06.201314.058,7014.082,7013.852,2013.950,97-
31.05.201314.140,5014.140,8013.988,6014.093,59-
30.05.201314.074,4014.166,8014.067,5014.135,95-
29.05.201314.279,3014.280,0014.099,8014.111,58-
28.05.201314.100,2014.325,2014.100,2014.303,83-
27.05.201313.998,3014.074,5013.998,3014.066,55-
24.05.201314.021,9014.054,5013.936,2013.987,35-
23.05.201314.059,0014.060,4013.879,4013.984,52-
22.05.201314.192,8014.287,0014.157,9014.258,83-
21.05.201314.151,2014.200,9014.078,6014.200,91-
20.05.201314.100,7014.163,7014.090,2014.163,68-
17.05.201314.041,7014.080,5013.977,3014.070,63-
16.05.201314.040,8014.059,3013.979,7014.051,43-
15.05.201313.980,3014.059,7013.980,3014.055,53-
14.05.201313.895,0013.971,7013.847,7013.971,06-
13.05.201313.891,6013.929,8013.814,0013.873,30-
10.05.201313.844,8013.942,6013.834,7013.893,50-
09.05.201313.804,9013.846,9013.784,2013.830,36-
08.05.201313.796,8013.836,2013.710,5013.807,44-
07.05.201313.715,9013.849,4013.713,2013.788,20-
06.05.201313.662,6013.710,0013.654,1013.695,51-
03.05.201313.519,0013.664,9013.506,2013.643,33-
02.05.201313.449,3013.532,2013.405,5013.508,40-
30.04.201313.436,7013.530,6013.396,0013.443,71-
29.04.201313.372,6013.429,6013.347,8013.398,74-
26.04.201313.418,0013.424,6013.295,5013.349,66-
25.04.201313.392,4013.461,8013.371,3013.419,66-
24.04.201313.362,4013.410,5013.260,3013.380,10-
23.04.201313.105,1013.355,2013.085,2013.345,19-
22.04.201313.085,7013.204,0013.038,9013.093,23-
19.04.201313.013,1013.077,6012.980,7013.019,09-
18.04.201312.985,8013.076,8012.912,2012.970,72-
17.04.201313.163,9013.256,8012.952,6012.988,15-
16.04.201313.149,8013.197,2013.038,2013.103,29-
15.04.201313.317,5013.331,2013.151,3013.188,20-
12.04.201313.364,2013.364,2013.255,0013.307,89-
11.04.201313.270,1013.407,1013.267,4013.393,26-
10.04.201313.022,1013.287,4013.022,1013.268,07-
09.04.201313.025,4013.060,1012.932,1012.977,41-
08.04.201312.952,7013.072,0012.952,7012.988,99-
05.04.201313.207,3013.210,1012.877,0012.922,90-
04.04.201313.461,7013.468,1013.190,3013.208,76-
03.04.201313.519,0013.586,3013.437,7013.447,70-
02.04.201313.333,1013.540,4013.327,7013.522,06-
28.03.201313.241,0013.349,0013.236,8013.322,26-
27.03.201313.423,6013.434,3013.213,8013.250,54-
26.03.201313.364,6013.434,0013.337,4013.391,50-
25.03.201313.416,7013.532,3013.314,6013.339,63-
22.03.201313.337,8013.400,7013.262,4013.358,86-
21.03.201313.418,1013.438,1013.327,5013.357,35-
20.03.201313.452,5013.527,8013.375,0013.408,80-
19.03.201313.505,5013.525,8013.413,7013.438,78-
18.03.201313.388,1013.528,4013.309,1013.514,85-
15.03.201313.484,4013.493,3013.408,8013.486,39-
14.03.201313.423,5013.480,4013.423,0013.473,05-
13.03.201313.358,0013.400,4013.344,1013.400,36-
12.03.201313.320,1013.385,8013.311,2013.369,84-
11.03.201313.346,0013.347,6013.266,5013.338,30-
08.03.201313.395,0013.423,6013.342,4013.352,53-
07.03.201313.339,3013.429,1013.339,2013.363,48-
06.03.201313.331,5013.438,0013.314,3013.319,93-
05.03.201313.250,2013.349,9013.250,2013.314,47-
04.03.201313.249,0013.249,0013.141,2013.202,26-
01.03.201313.306,7013.362,0013.153,1013.261,91-
28.02.201313.164,6013.305,1013.164,6013.301,38-
27.02.201313.024,2013.154,6012.997,6013.140,97-
26.02.201312.970,2013.052,4012.876,5013.002,89-
25.02.201313.138,2013.255,6013.072,8013.141,64-
22.02.201313.030,8013.148,9013.030,1013.119,80-
21.02.201313.131,3013.131,3012.939,6013.014,41-
20.02.201313.147,8013.269,0013.145,6013.178,44-
19.02.201312.997,2013.205,2012.969,6013.154,38-
18.02.201312.962,1013.022,8012.962,1012.988,70-
15.02.201312.945,5012.999,5012.893,7012.964,25-
14.02.201313.006,9013.024,9012.906,4012.942,91-
13.02.201312.797,4013.042,0012.795,8013.003,14-
12.02.201312.737,5012.786,7012.705,4012.784,97-
11.02.201312.759,6012.764,9012.688,6012.738,21-
08.02.201312.675,0012.769,3012.675,0012.759,56-
07.02.201312.641,2012.734,5012.629,5012.655,69-
06.02.201312.645,5012.736,1012.578,1012.634,29-
05.02.201312.553,6012.653,7012.537,7012.641,14-
04.02.201312.758,2012.783,1012.559,7012.560,82-
01.02.201312.579,5012.770,5012.576,5012.757,00-
31.01.201312.605,2012.617,3012.529,7012.571,38-
30.01.201312.702,9012.712,1012.574,8012.618,70-
29.01.201312.766,5012.779,2012.671,6012.697,39-
28.01.201312.747,9012.814,9012.746,5012.759,45-
25.01.201312.676,0012.738,6012.664,5012.730,86-
24.01.201312.604,2012.692,2012.588,8012.675,45-
23.01.201312.569,8012.608,8012.546,1012.606,20-
22.01.201312.554,6012.586,7012.467,6012.573,09-
21.01.201312.572,3012.605,7012.491,0012.552,41-
18.01.201312.521,3012.584,8012.512,8012.547,73-
17.01.201312.314,5012.481,3012.314,3012.480,99-
16.01.201312.248,8012.324,5012.226,3012.315,15-
15.01.201312.292,4012.353,5012.249,7012.268,00-
14.01.201312.355,0012.406,7012.290,0012.312,44-
11.01.201312.365,4012.377,4012.294,7012.335,40-
10.01.201312.384,8012.431,7012.315,3012.348,40-
09.01.201312.212,1012.371,1012.212,1012.364,38-
08.01.201312.197,9012.255,3012.180,6012.191,98-
07.01.201312.248,5012.249,8012.181,5012.206,26-
04.01.201312.176,5012.244,0012.151,0012.244,01-
03.01.201312.139,9012.193,4012.127,1012.186,87-
02.01.201312.008,1012.165,4012.008,1012.149,37-
28.12.201211.982,7011.997,6011.891,9011.914,37-
27.12.201211.989,2012.012,7011.965,1011.976,54-
21.12.201212.042,9012.042,9011.947,5011.994,32-
20.12.201212.062,6012.084,8012.039,0012.069,57-
19.12.201212.028,9012.103,0012.028,9012.086,11-
18.12.201211.974,6012.026,3011.974,6012.008,57-
17.12.201211.962,7011.991,9011.915,8011.947,12-
14.12.201211.921,0011.985,0011.921,0011.955,99-
13.12.201211.954,1011.961,5011.857,2011.923,99-
12.12.201211.970,0012.001,5011.935,0011.952,12-
11.12.201211.896,6011.982,6011.890,8011.973,28-
10.12.201211.863,0011.899,3011.786,1011.898,61-
07.12.201211.883,6011.896,9011.848,1011.896,73-
06.12.201211.708,4011.895,4011.694,5011.887,14-
05.12.201211.656,9011.700,7011.654,2011.682,14-
04.12.201211.628,1011.672,3011.592,5011.615,71-
03.12.201211.608,1011.730,6011.604,4011.625,89-
30.11.201211.574,6011.642,2011.573,7011.612,92-
29.11.201211.477,1011.581,4011.477,1011.568,68-
28.11.201211.414,4011.447,2011.357,3011.444,15-
27.11.201211.408,2011.462,2011.395,4011.432,81-
26.11.201211.392,1011.402,7011.341,7011.371,46-
23.11.201211.396,5011.416,7011.310,4011.408,08-
22.11.201211.308,5011.387,3011.308,5011.381,73-
21.11.201211.217,7011.294,4011.211,8011.274,41-
20.11.201211.155,7011.243,2011.146,0011.242,67-
19.11.201211.003,0011.182,3011.003,0011.172,03-
16.11.201211.059,0011.085,8010.957,5010.957,53-
15.11.201211.201,0011.201,0011.059,1011.071,48-
14.11.201211.284,2011.299,9011.225,4011.246,85-
13.11.201211.280,8011.303,3011.200,2011.296,97-
12.11.201211.324,8011.358,9011.299,5011.317,97-
09.11.201211.393,6011.396,0011.236,1011.340,87-
08.11.201211.542,1011.567,9011.369,9011.382,55-
07.11.201211.690,2011.720,8011.514,3011.518,31-
06.11.201211.568,8011.667,7011.561,1011.656,15-
05.11.201211.617,0011.619,1011.557,1011.565,58-
02.11.201211.615,9011.677,2011.583,1011.626,08-
01.11.201211.488,0011.610,2011.480,1011.607,45-
31.10.201211.511,7011.580,5011.492,0011.492,02-
30.10.201211.409,3011.511,6011.407,2011.504,35-
29.10.201211.391,5011.424,9011.340,0011.398,07-
26.10.201211.321,6011.428,5011.294,7011.413,57-
25.10.201211.328,8011.404,3011.327,7011.356,36-
24.10.201211.294,0011.339,8011.157,7011.330,05-
23.10.201211.468,9011.469,4011.255,7011.267,95-
22.10.201211.467,2011.507,5011.450,5011.470,06-
19.10.201211.531,7011.549,5011.459,5011.476,01-
18.10.201211.556,3011.580,0011.514,1011.556,11-
17.10.201211.485,1011.555,7011.478,7011.555,64-
16.10.201211.363,8011.473,4011.363,8011.471,41-
15.10.201211.232,4011.362,5011.231,9011.315,33-
12.10.201211.314,0011.314,0011.231,3011.231,35-
11.10.201211.246,4011.352,4011.231,0011.328,42-
10.10.201211.189,8011.275,4011.178,1011.244,26-
09.10.201211.263,8011.272,0011.155,5011.203,37-
08.10.201211.318,4011.318,4011.203,1011.249,48-
05.10.201211.253,5011.408,7011.243,1011.349,69-
04.10.201211.217,3011.262,3011.149,4011.239,54-
03.10.201211.121,6011.197,3011.116,0011.183,51-
02.10.201211.105,3011.219,1011.049,8011.150,93-
01.10.201210.986,8011.137,8010.986,8011.129,47-
28.09.201211.047,2011.087,0010.975,3010.977,88-
27.09.201210.979,0011.028,4010.970,7011.012,53-
26.09.201211.099,4011.099,5010.950,5010.950,53-
25.09.201211.096,8011.180,7011.071,1011.165,47-
24.09.201211.186,8011.186,8011.085,5011.103,90-
21.09.201211.159,6011.255,1011.154,6011.213,52-
20.09.201211.088,2011.139,9011.048,4011.127,09-
19.09.201211.107,0011.146,6011.060,3011.123,46-
18.09.201211.118,6011.118,6011.006,8011.085,39-
17.09.201211.194,8011.233,0011.141,7011.161,61-
14.09.201211.123,6011.266,8011.123,2011.237,27-
13.09.201211.186,6011.197,8010.996,3011.017,95-
12.09.201211.191,9011.272,6011.169,5011.183,27-
11.09.201211.115,2011.194,9011.077,9011.184,79-
10.09.201211.179,3011.244,4011.153,4011.153,88-
07.09.201211.135,9011.221,6011.133,4011.177,52-
06.09.201210.917,2011.115,2010.912,2011.115,15-
05.09.201210.894,1010.923,5010.843,0010.887,27-
04.09.201211.052,2011.052,3010.887,9010.898,95-
03.09.201211.002,7011.051,3010.921,3011.051,28-
31.08.201210.934,8011.047,3010.918,6011.016,98-
30.08.201211.045,0011.045,0010.914,3010.944,05-
29.08.201211.007,0011.064,0010.977,3011.063,75-
28.08.201211.026,2011.035,4010.976,0011.001,83-
27.08.201210.998,6011.061,7010.988,3011.061,30-
24.08.201211.061,7011.061,7010.943,1011.014,23-
23.08.201211.163,8011.203,9011.053,0011.071,92-
22.08.201211.206,9011.206,9011.117,8011.138,01-
21.08.201211.173,7011.273,4011.169,0011.255,32-
20.08.201211.227,5011.247,9011.123,4011.153,22-
17.08.201211.109,8011.229,8011.101,7011.228,42-
16.08.201211.041,0011.099,0011.018,8011.093,73-
15.08.201211.040,1011.060,1010.973,4011.026,22-
14.08.201211.016,9011.074,4011.015,8011.049,50-
13.08.201211.043,5011.046,1010.938,0010.987,55-
10.08.201211.033,9011.066,6011.000,2011.054,55-
09.08.201211.066,3011.084,3010.969,8011.064,24-
08.08.201211.130,3011.130,3011.006,7011.053,79-
07.08.201211.105,3011.176,8011.067,4011.167,50-
06.08.201210.996,7011.149,9010.986,3011.125,80-
03.08.201210.696,3010.997,6010.696,3010.990,72-
02.08.201210.881,2010.919,5010.665,8010.674,74-
01.08.201210.841,3010.919,8010.815,8010.891,68-
31.07.201210.932,5010.945,0010.811,3010.826,26-
30.07.201210.891,9010.957,0010.881,5010.935,81-
27.07.201210.729,5010.857,8010.695,7010.854,74-
26.07.201210.476,8010.722,9010.418,3010.722,69-
25.07.201210.416,2010.509,6010.412,5010.475,52-
24.07.201210.430,7010.505,6010.384,0010.454,00-
23.07.201210.726,0010.726,0010.348,2010.426,54-
20.07.201210.882,2010.970,0010.767,0010.807,07-
19.07.201210.765,3010.907,2010.755,6010.902,30-
18.07.201210.667,5010.743,4010.621,3010.742,77-
17.07.201210.678,1010.722,3010.602,2010.649,83-
16.07.201210.603,0010.660,2010.556,1010.655,35-
13.07.201210.416,8010.621,2010.414,0010.621,23-
12.07.201210.411,3010.469,0010.348,1010.388,28-
11.07.201210.540,0010.549,1010.429,4010.446,17-
10.07.201210.424,9010.624,4010.410,3010.565,23-
09.07.201210.436,6010.475,0010.401,4010.423,76-
06.07.201210.579,0010.589,7010.447,5010.448,74-
05.07.201210.694,3010.735,8010.531,5010.606,38-
04.07.201210.627,5010.696,5010.594,6010.690,58-
03.07.201210.474,6010.644,7010.474,3010.644,70-
02.07.201210.349,6010.482,8010.291,6010.454,46-
29.06.201210.058,0010.343,7010.057,6010.343,71-
28.06.201210.023,1010.081,009.875,909.941,27-
27.06.20129.991,3810.019,809.878,1210.014,34-
26.06.201210.032,2010.061,709.944,169.963,21-
25.06.201210.169,2010.169,2010.008,6010.024,61-
22.06.201210.314,6010.314,6010.171,6010.175,72-
21.06.201210.369,9010.492,4010.308,7010.372,53-
20.06.201210.315,3010.406,8010.266,5010.403,71-
19.06.201210.111,4010.314,4010.111,4010.297,46-
18.06.201210.127,7010.220,3010.062,7010.089,15-
15.06.20129.952,2210.063,609.951,9410.046,11-
14.06.20129.980,399.980,399.812,829.931,25-
13.06.201210.069,6010.156,909.910,409.981,88-
12.06.201210.095,0010.167,709.977,6910.044,90-
11.06.201210.219,0010.350,4010.087,2010.103,35-
08.06.201210.175,5010.175,5010.010,1010.123,12-
07.06.201210.051,5010.307,2010.032,3010.228,44-
06.06.20129.774,4910.039,009.774,4910.036,10-
05.06.20129.745,589.798,889.641,439.733,42-
04.06.20129.803,939.803,939.629,709.715,52-
01.06.201210.168,7010.170,409.773,649.870,46-
31.05.201210.202,6010.264,8010.092,7010.147,82-
30.05.201210.382,4010.382,4010.187,1010.208,56-
29.05.201210.316,0010.449,0010.316,0010.417,80-
28.05.201210.236,7010.351,7010.236,6010.262,38-
25.05.201210.239,4010.309,6010.133,2010.196,44-
24.05.201210.295,2010.319,0010.133,8010.231,52-
23.05.201210.367,8010.367,8010.216,9010.228,24-
22.05.201210.210,3010.442,0010.210,3010.427,42-
21.05.201210.051,0010.214,9010.048,8010.169,55-
18.05.201210.158,7010.158,7010.020,4010.043,67-
17.05.201210.358,6010.359,8010.205,9010.205,89-
16.05.201210.272,9010.391,3010.170,8010.331,43-
15.05.201210.402,8010.433,8010.295,1010.332,76-
14.05.201210.517,1010.517,1010.314,1010.363,97-
11.05.201210.457,3010.562,8010.412,5010.554,99-
10.05.201210.502,8010.514,5010.350,9010.489,48-
09.05.201210.448,4010.506,7010.323,1010.446,59-
08.05.201210.634,5010.634,5010.378,5010.416,30-
07.05.201210.473,5010.637,2010.377,9010.625,80-
04.05.201210.838,4010.840,5010.564,7010.588,95-
03.05.201210.847,5010.897,4010.802,9010.850,14-
02.05.201210.885,1010.977,3010.783,9010.828,22-
30.04.201210.928,3010.967,8010.818,4010.828,25-
27.04.201210.723,5010.918,9010.669,9010.910,11-
26.04.201210.648,4010.807,1010.636,3010.761,31-
25.04.201210.394,3010.644,9010.394,3010.629,62-
24.04.201210.314,5010.403,1010.302,2010.372,60-
23.04.201210.594,0010.594,0010.220,3010.270,48-
20.04.201210.598,1010.649,5010.540,2010.649,50-
19.04.201210.681,5010.774,3010.591,8010.601,98-
18.04.201210.744,7010.762,7010.623,2010.661,55-
17.04.201210.544,5010.759,4010.527,4010.747,35-
16.04.201210.478,7010.622,5010.446,8010.545,67-
13.04.201210.660,0010.679,0010.467,9010.494,00-
12.04.201210.460,8010.693,6010.459,7010.670,73-
11.04.201210.324,1010.509,4010.324,1010.439,13-
10.04.201210.531,4010.533,5010.332,7010.332,73-
05.04.201210.561,8010.652,5010.493,0010.600,66-
04.04.201210.818,6010.818,6010.495,0010.515,43-
03.04.201210.873,9010.936,8010.852,7010.853,01-
02.04.201210.723,6010.873,2010.696,0010.873,22-
30.03.201210.579,9010.741,7010.579,9010.703,10-
29.03.201210.661,0010.697,8010.508,7010.531,92-
28.03.201210.815,5010.856,5010.677,2010.677,21-
27.03.201210.829,1010.903,4010.798,0010.821,15-
26.03.201210.685,7010.816,1010.609,9010.807,73-
23.03.201210.574,5010.685,6010.527,2010.656,55-
22.03.201210.619,7010.711,5010.503,9010.573,05-
21.03.201210.593,9010.675,8010.546,8010.630,65-
20.03.201210.695,8010.695,8010.497,2010.575,18-
19.03.201210.739,5010.739,5010.647,9010.712,71-
16.03.201210.727,2010.769,1010.697,2010.749,31-
15.03.201210.676,4010.734,0010.647,6010.726,20-
14.03.201210.694,7010.748,7010.659,5010.665,70-
13.03.201210.573,8010.687,4010.573,8010.667,70-
12.03.201210.501,7010.572,6010.447,7010.530,98-
09.03.201210.440,2010.544,7010.422,4010.513,84-
08.03.201210.137,7010.431,2010.137,7010.431,16-
07.03.20129.966,3510.121,809.962,2710.107,69-
06.03.201210.358,2010.358,209.995,939.996,03-
05.03.201210.487,3010.488,0010.338,4010.384,78-
02.03.201210.538,8010.546,8010.487,7010.509,87-
01.03.201210.410,8010.528,6010.370,7010.528,25-
29.02.201210.460,7010.505,3010.404,3010.428,60-
28.02.201210.381,1010.448,6010.359,7010.442,73-
27.02.201210.425,2010.425,7010.291,7010.380,92-
24.02.201210.405,2010.469,0010.353,2010.452,27-
23.02.201210.364,5010.493,9010.283,4010.368,62-
22.02.201210.471,5010.475,4010.365,2010.380,16-
21.02.201210.574,4010.579,6010.446,2010.468,48-
20.02.201210.471,2010.616,6010.471,2010.584,75-
17.02.201210.347,9010.442,8010.347,9010.441,43-
16.02.201210.298,9010.303,2010.157,5010.296,71-
15.02.201210.298,0010.412,5010.296,4010.352,97-
14.02.201210.267,5010.331,1010.225,4010.253,56-
13.02.201210.295,1010.340,6010.252,0010.289,95-
10.02.201210.310,2010.323,5010.195,6010.249,13-
09.02.201210.333,1010.414,3010.296,7010.356,32-
08.02.201210.340,9010.403,0010.288,6010.316,35-
07.02.201210.388,0010.410,8010.216,2010.306,48-
06.02.201210.381,8010.433,6010.348,5010.374,96-
03.02.201210.212,5010.414,0010.191,3010.413,97-
02.02.201210.142,0010.241,9010.131,6010.212,17-
01.02.20129.929,4610.137,809.929,4610.128,66-
31.01.20129.805,6210.004,509.805,629.917,43-
30.01.20129.882,249.899,279.746,029.773,32-
27.01.20129.946,2010.027,209.902,049.940,44-
26.01.20129.850,4210.035,809.824,699.974,61-
25.01.20129.799,299.858,689.738,399.825,29-
24.01.20129.822,089.822,089.683,799.765,13-
23.01.20129.790,469.870,799.766,859.852,72-
20.01.20129.836,359.854,049.747,839.797,35-
19.01.20129.786,189.844,819.773,809.838,48-
18.01.20129.715,319.753,419.613,139.752,74-
17.01.20129.635,309.753,909.635,309.721,84-
16.01.20129.455,519.585,629.428,459.571,62-
13.01.20129.590,389.626,289.375,029.487,32-
12.01.20129.491,229.642,249.485,649.535,56-
11.01.20129.369,289.494,959.357,099.469,64-
10.01.20129.198,849.402,309.198,849.388,77-
09.01.20129.209,119.233,899.132,199.163,51-
06.01.20129.177,219.258,389.129,939.215,68-
05.01.20129.189,869.212,629.106,359.170,46-
04.01.20129.205,919.254,059.156,759.190,12-
03.01.20129.153,489.229,239.126,439.229,09-
02.01.20128.894,169.115,968.887,169.115,20-
30.12.20118.847,758.902,778.798,688.897,81-
29.12.20118.768,128.785,508.741,358.774,73-
28.12.20118.832,768.879,098.752,868.752,86-
27.12.20118.836,808.887,088.824,568.837,94-
23.12.20118.818,028.844,018.789,438.834,69-
22.12.20118.759,898.827,498.745,468.775,39-
21.12.20118.789,378.886,058.687,468.717,69-
20.12.20118.487,698.742,928.476,718.737,28-
19.12.20118.471,918.596,978.463,038.490,89-
16.12.20118.542,608.609,888.516,968.531,10-
15.12.20118.423,158.580,588.403,338.518,66-
14.12.20118.566,998.609,808.398,558.398,64-
13.12.20118.579,278.675,898.522,318.586,85-
12.12.20118.759,898.759,898.552,698.558,94-
09.12.20118.611,348.817,638.589,988.768,18-
08.12.20118.897,438.919,388.640,368.668,49-
07.12.20119.020,769.061,548.796,598.849,48-
06.12.20118.959,249.029,748.899,568.944,43-
05.12.20119.041,599.097,409.020,539.043,87-
02.12.20119.003,449.054,278.961,978.987,15-
01.12.20118.992,289.026,568.885,968.904,54-
30.11.20118.524,189.023,998.522,829.017,05-
29.11.20118.579,538.673,608.505,788.612,41-
28.11.20118.358,158.590,618.356,198.590,61-
25.11.20118.222,008.305,138.097,918.248,06-
24.11.20118.181,318.351,988.138,878.222,70-
23.11.20118.146,488.281,278.105,788.105,78-
22.11.20118.366,918.404,298.208,408.208,40-
21.11.20118.586,498.586,498.301,948.301,94-
18.11.20118.674,028.714,858.597,288.626,15-
17.11.20118.848,498.866,438.692,248.720,51-
16.11.20118.861,879.010,398.820,478.860,51-
15.11.20118.958,039.007,048.810,778.897,75-
14.11.20119.197,899.229,688.977,989.029,50-
11.11.20118.877,699.168,008.845,039.153,85-
10.11.20118.778,629.003,128.765,578.845,12-
09.11.20119.151,579.196,478.801,288.871,38-
08.11.20119.047,909.179,769.045,699.064,77-
07.11.20119.026,589.128,898.939,889.032,78-
04.11.20119.185,919.233,079.009,659.076,55-
03.11.20118.773,009.161,088.721,269.136,05-
02.11.20118.791,198.926,518.733,568.855,47-
01.11.20118.895,928.897,728.630,018.730,35-
31.10.20119.262,869.271,859.074,079.076,24-
28.10.20119.435,679.462,239.249,959.339,79-
27.10.20119.308,199.408,169.221,199.386,60-
26.10.20119.049,729.148,068.941,669.035,69-
25.10.20119.129,639.202,578.965,519.065,46-
24.10.20119.004,209.166,138.971,389.148,05-
21.10.20118.723,908.956,758.714,538.956,17-
20.10.20118.852,078.894,258.691,468.705,59-
19.10.20119.027,829.101,118.900,098.934,17-
18.10.20118.744,329.010,928.704,068.973,86-
17.10.20119.104,229.231,918.814,988.886,00-
14.10.20118.920,129.131,298.842,809.026,86-
13.10.20118.935,619.053,278.844,828.901,57-
12.10.20118.704,678.936,358.600,028.935,86-
11.10.20118.673,668.738,948.579,928.723,67-
10.10.20118.479,278.694,728.423,168.678,88-
07.10.20118.406,868.550,368.328,598.450,66-
06.10.20118.118,798.398,988.118,798.398,51-
05.10.20117.890,268.040,407.805,568.034,71-
04.10.20118.094,818.094,817.636,957.783,14-
03.10.20118.178,668.223,218.078,268.163,61-
30.09.20118.573,958.585,768.262,438.341,08-
29.09.20118.515,698.703,638.498,938.635,45-
28.09.20118.570,978.692,758.487,488.548,14-
27.09.20118.316,678.635,198.316,678.628,47-
26.09.20118.039,258.323,987.985,338.215,64-
23.09.20118.332,758.342,237.853,888.146,01-
22.09.20118.579,638.579,638.200,728.230,49-
21.09.20118.884,518.903,378.696,068.724,19-
20.09.20118.650,858.881,508.650,858.877,42-
19.09.20118.786,988.841,328.674,108.720,81-
16.09.20118.907,538.986,458.798,978.910,82-
15.09.20118.699,128.898,788.697,298.832,72-
14.09.20118.319,208.663,348.308,538.659,52-
13.09.20118.410,448.455,108.153,708.403,19-
12.09.20118.404,438.405,328.185,388.303,87-
09.09.20118.753,148.766,438.508,388.535,79-
08.09.20118.729,418.851,568.663,968.787,95-
07.09.20118.452,198.723,998.452,198.714,97-
06.09.20118.385,918.497,748.252,238.334,93-
05.09.20118.700,538.702,318.342,008.402,92-
02.09.20119.080,529.080,528.756,508.837,50-
01.09.20119.193,539.220,458.977,939.170,66-
31.08.20118.939,759.237,368.916,939.177,09-
30.08.20118.931,988.973,338.785,208.898,01-
29.08.20118.734,408.918,478.726,048.857,44-
26.08.20118.708,628.713,698.409,888.628,85-
25.08.20118.821,378.982,368.630,118.705,91-
24.08.20118.578,998.825,358.471,498.747,74-
23.08.20118.501,678.680,958.389,048.477,85-
22.08.20118.356,158.568,268.314,118.424,93-
19.08.20118.482,858.559,638.118,058.404,29-
18.08.20119.005,109.005,108.422,868.532,89-
17.08.20119.093,699.178,238.917,069.084,03-
16.08.20119.291,719.299,028.950,459.149,12-
15.08.20119.307,719.442,219.278,299.318,19-
12.08.20118.949,049.257,608.778,699.197,47-
11.08.20118.660,328.935,558.435,368.913,90-
10.08.20118.971,609.199,988.480,958.532,70-
09.08.20118.537,198.800,878.042,568.783,61-
08.08.20119.024,659.173,858.483,308.539,42-
05.08.20118.868,559.454,878.733,349.135,22-
04.08.20119.786,329.877,919.165,329.225,29-
03.08.20119.841,189.872,479.622,069.719,13-
02.08.201110.310,8010.310,809.924,729.957,00-
01.08.201110.599,8010.690,1010.334,0010.338,10-
29.07.201110.437,8010.536,6010.353,1010.486,90-
28.07.201110.557,8010.592,6010.404,8010.488,80-
27.07.201110.750,6010.750,6010.555,1010.643,10-
26.07.201110.935,0010.958,8010.725,6010.785,10-
25.07.201110.837,1010.936,1010.798,6010.914,10-
22.07.201110.856,1010.941,5010.827,6010.886,80-
21.07.201110.808,5010.860,5010.657,4010.828,50-
20.07.201110.688,5010.823,0010.688,5010.770,50-
19.07.201110.585,2010.686,4010.576,3010.628,60-
18.07.201110.746,6010.778,0010.524,5010.575,00-
15.07.201110.763,6010.829,4010.678,7010.789,50-
14.07.201110.877,9010.916,5010.777,1010.796,10-
13.07.201110.736,3010.954,5010.710,4010.930,70-
12.07.201110.689,7010.745,0010.396,8010.745,00-
11.07.201111.007,8011.007,8010.736,6010.813,20-
08.07.201111.203,3011.258,9011.041,0011.068,90-
07.07.201111.100,2011.210,8011.073,5011.187,00-
06.07.201111.097,1011.121,1011.040,8011.074,00-
05.07.201111.081,6011.137,6011.079,5011.089,60-
04.07.201111.006,2011.120,8011.001,2011.087,50-
01.07.201110.946,5011.024,0010.897,4010.991,30-
30.06.201110.783,1010.966,6010.777,8010.932,30-
29.06.201110.583,4010.790,2010.583,2010.748,00-
28.06.201110.483,1010.553,1010.445,1010.539,10-
27.06.201110.487,8010.560,4010.432,0010.456,90-
24.06.201110.566,7010.686,0010.499,0010.510,30-
23.06.201110.626,5010.644,8010.470,7010.515,00-
22.06.201110.663,0010.702,5010.633,3010.661,50-
21.06.201110.495,1010.664,1010.495,1010.651,60-
20.06.201110.480,9010.489,9010.402,1010.462,60-
17.06.201110.544,8010.580,5010.383,7010.530,50-
16.06.201110.584,5010.595,7010.437,7010.557,80-
15.06.201110.685,0010.751,5010.600,6010.634,60-
14.06.201110.606,4010.713,6010.606,4010.693,30-
13.06.201110.557,6010.596,6010.496,2010.570,40-
10.06.201110.686,4010.709,1010.548,2010.572,20-
09.06.201110.541,2010.687,3010.525,6010.674,20-
08.06.201110.654,1010.654,1010.484,1010.538,70-
07.06.201110.659,7010.732,5010.646,8010.656,00-
06.06.201110.675,8010.695,6010.631,0010.659,90-
03.06.201110.694,7010.742,4010.616,1010.682,20-
02.06.201110.770,8010.770,8010.675,4010.680,40-
01.06.201110.897,7010.948,2010.814,9010.826,70-
31.05.201110.783,6010.920,7010.783,6010.884,00-
30.05.201110.709,0010.752,7010.699,0010.730,40-
27.05.201110.668,8010.728,6010.667,1010.694,10-
26.05.201110.654,2010.685,2010.600,6010.624,70-
25.05.201110.597,6010.645,9010.564,7010.632,60-
24.05.201110.585,1010.700,4010.583,8010.642,90-
23.05.201110.703,6010.703,6010.542,6010.570,40-
20.05.201110.785,7010.872,9010.732,9010.778,10-
19.05.201110.691,0010.806,3010.669,3010.766,90-
18.05.201110.688,8010.735,1010.639,2010.662,60-
17.05.201110.787,9010.803,2010.633,3010.661,50-
16.05.201110.805,8010.832,5010.725,0010.794,90-
13.05.201110.791,4010.910,5010.786,8010.850,70-
12.05.201110.777,3010.777,3010.643,1010.759,20-
11.05.201110.842,4010.881,4010.778,0010.820,00-
10.05.201110.734,0010.851,7010.732,6010.830,80-
09.05.201110.688,0010.774,4010.671,3010.713,50-
06.05.201110.553,6010.717,9010.512,4010.694,30-
05.05.201110.587,7010.639,8010.468,6010.541,20-
04.05.201110.760,9010.761,0010.548,2010.580,60-
03.05.201110.796,8010.802,6010.692,9010.752,00-
02.05.201110.782,3010.856,8010.782,3010.799,50-
29.04.201110.717,2010.741,4010.691,9010.740,50-
28.04.201110.713,2010.759,2010.685,7010.711,30-
27.04.201110.642,0010.716,1010.629,0010.684,10-
26.04.201110.514,2010.653,0010.508,1010.626,10-
21.04.201110.486,9010.518,2010.464,3010.513,30-
20.04.201110.283,7010.473,1010.283,7010.450,10-
19.04.201110.154,6010.287,3010.152,9010.238,80-
18.04.201110.394,4010.399,8010.118,6010.165,00-
15.04.201110.327,1010.390,2010.325,8010.370,30-
14.04.201110.333,2010.373,4010.286,9010.317,20-
13.04.201110.329,5010.399,3010.328,2010.348,30-
12.04.201110.414,1010.414,1010.266,8010.308,70-
11.04.201110.538,3010.550,9010.404,6010.452,60-
08.04.201110.530,7010.563,6010.516,8010.539,60-
07.04.201110.595,0010.605,7010.477,3010.488,40-
06.04.201110.573,8010.594,6010.525,0010.577,20-
05.04.201110.564,9010.590,6010.503,7010.551,20-
04.04.201110.509,1010.603,8010.508,7010.562,70-
01.04.201110.361,9010.513,9010.361,9010.490,40-
31.03.201110.349,5010.367,1010.306,3010.310,10-
30.03.201110.265,5010.351,6010.265,5010.329,50-
29.03.201110.205,6010.229,3010.128,1010.219,30-
28.03.201110.185,9010.217,0010.152,3010.200,80-
25.03.201110.203,5010.234,4010.159,5010.192,40-
24.03.20119.994,6610.196,709.984,0210.167,10-
23.03.20119.941,0410.006,909.894,549.994,79-
22.03.201110.046,9010.051,409.932,569.964,05-
21.03.20119.940,8310.053,509.940,8310.012,10-
18.03.20119.784,469.919,649.782,869.854,02-
17.03.20119.594,919.786,699.585,219.741,09-
16.03.20119.660,549.827,459.563,249.565,61-
15.03.20119.713,239.713,239.362,949.628,76-
14.03.20119.919,069.966,529.814,189.880,77-
11.03.201110.100,1010.101,509.995,3910.011,80-
10.03.201110.272,6010.277,0010.119,7010.152,20-
09.03.201110.244,9010.382,6010.243,2010.290,20-
08.03.201110.203,1010.252,6010.145,2010.228,60-
07.03.201110.134,7010.269,2010.067,6010.163,90-
04.03.201110.204,9010.268,8010.116,5010.148,50-
03.03.201110.210,4010.244,8010.150,2010.182,00-
02.03.201110.253,0010.253,0010.087,7010.182,20-
01.03.201110.328,3010.446,3010.276,6010.304,80-
28.02.201110.179,2010.316,9010.167,2010.293,80-
25.02.201110.038,4010.205,7010.009,9010.182,40-
24.02.201110.073,8010.083,609.966,1910.016,50-
23.02.201110.267,3010.274,8010.088,6010.122,30-
22.02.201110.279,7010.336,0010.145,5010.304,50-
21.02.201110.497,3010.527,1010.331,7010.338,50-
18.02.201110.528,8010.529,6010.422,2010.514,00-
17.02.201110.592,4010.603,4010.460,1010.518,10-
16.02.201110.592,2010.629,0010.540,1010.585,50-
15.02.201110.607,0010.620,8010.547,3010.588,90-
14.02.201110.579,0010.635,7010.579,0010.610,70-
11.02.201110.469,9010.574,5010.421,3010.552,20-
10.02.201110.529,1010.529,1010.393,8010.489,50-
09.02.201110.545,6010.591,0010.519,5010.525,30-
08.02.201110.436,4010.539,3010.429,5010.533,80-
07.02.201110.335,0010.447,2010.335,0010.443,60-
04.02.201110.285,7010.338,7010.284,1010.302,30-
03.02.201110.233,2010.284,2010.185,4010.269,60-
02.02.201110.297,9010.356,5010.208,3010.241,50-
01.02.201110.176,2010.278,3010.175,9010.262,70-
31.01.201110.214,3010.214,4010.055,7010.139,90-
28.01.201110.285,1010.359,1010.234,8010.234,80-
27.01.201110.235,8010.339,0010.229,6010.273,30-
26.01.201110.086,0010.242,2010.082,8010.213,70-
25.01.201110.087,6010.118,7010.042,4010.048,00-
24.01.201110.125,2010.147,909.943,1910.064,80-
21.01.201110.082,1010.181,4010.055,8010.091,60-
20.01.201110.217,1010.237,2010.034,8010.075,60-
19.01.201110.393,3010.411,1010.227,8010.248,10-
18.01.201110.283,3010.404,1010.283,3010.382,30-
17.01.201110.300,6010.316,7010.224,4010.275,70-
14.01.201110.270,9010.315,8010.220,4010.301,00-
13.01.201110.327,7010.352,4010.226,4010.291,90-
12.01.201110.130,7010.338,6010.130,7010.310,20-
11.01.20119.932,9510.135,009.932,9510.119,90-
10.01.201110.055,2010.059,409.882,679.903,87-
07.01.201110.115,8010.124,8010.064,1010.074,80-
06.01.201110.072,8010.172,2010.072,8010.099,40-
05.01.201110.188,9010.188,909.957,8710.054,80-
04.01.201110.196,1010.224,8010.161,3010.178,10-
03.01.201110.147,2010.226,6010.145,6010.192,10-
30.12.201010.119,0010.128,1010.053,5010.128,10-
29.12.201010.097,6010.125,0010.094,0010.114,20-
28.12.201010.087,5010.099,7010.057,8010.080,70-
27.12.201010.131,9010.134,0010.023,6010.093,40-
23.12.201010.137,3010.153,0010.112,5010.145,20-
22.12.201010.082,8010.143,1010.078,1010.139,20-
21.12.201010.002,0010.113,9010.000,7010.073,60-
20.12.20109.895,969.997,289.895,709.976,00-
17.12.20109.941,419.977,189.897,399.906,85-
16.12.20109.910,519.947,419.891,239.935,27-
15.12.20109.895,509.932,919.806,579.921,28-
14.12.20109.931,069.936,929.864,189.901,55-
13.12.20109.872,909.941,949.872,909.919,64-
10.12.20109.806,439.868,619.802,889.846,77-
09.12.20109.910,389.948,139.779,109.806,02-
08.12.20109.893,209.944,649.867,779.890,16-
07.12.20109.869,359.988,779.869,359.921,16-
06.12.20109.808,339.875,189.786,509.845,69-
03.12.20109.752,589.807,779.710,429.783,56-
02.12.20109.546,019.764,659.546,019.759,30-
01.12.20109.337,089.527,479.330,129.518,23-
30.11.20109.281,209.317,219.213,859.289,96-
29.11.20109.474,579.543,989.260,109.260,45-
26.11.20109.456,299.479,449.357,689.458,54-
25.11.20109.370,929.492,389.370,509.484,02-
24.11.20109.195,929.374,799.177,609.356,39-
23.11.20109.341,959.341,959.174,349.174,34-
22.11.20109.455,369.498,419.364,379.383,11-
19.11.20109.407,049.423,199.367,959.412,50-
18.11.20109.260,709.401,059.260,709.396,53-
17.11.20109.166,059.226,919.139,379.223,01-
16.11.20109.395,909.399,909.164,319.170,78-
15.11.20109.327,829.423,979.273,089.423,97-
12.11.20109.311,789.387,239.205,709.349,62-
11.11.20109.447,759.475,959.333,969.363,99-
10.11.20109.501,969.504,079.410,929.429,41-
09.11.20109.458,809.518,649.438,659.507,22-
08.11.20109.458,189.489,679.428,229.452,55-
05.11.20109.487,049.500,569.405,709.450,82-
04.11.20109.388,479.470,219.382,639.456,47-
03.11.20109.409,379.442,199.359,889.373,57-
02.11.20109.358,859.415,559.336,749.397,11-
01.11.20109.338,939.412,039.337,739.350,21-
29.10.20109.266,139.312,849.235,149.301,26-
28.10.20109.281,069.306,459.244,869.255,97-
27.10.20109.294,339.348,189.253,639.254,26-
26.10.20109.363,989.364,319.289,919.323,92-
25.10.20109.329,439.402,919.329,439.363,62-
22.10.20109.274,309.317,789.263,109.305,93-
21.10.20109.197,229.304,429.178,249.287,51-
20.10.20109.111,239.209,759.086,779.208,43-
19.10.20109.186,969.218,319.116,829.131,84-
18.10.20109.168,059.195,799.102,769.180,04-
15.10.20109.176,239.193,499.132,429.170,39-
14.10.20109.177,769.211,609.143,549.161,36-
13.10.20109.019,169.164,209.018,869.158,38-
12.10.20108.974,259.009,718.907,118.997,94-
11.10.20108.956,378.994,538.933,268.985,80-
08.10.20108.849,328.932,588.835,888.926,08-
07.10.20108.850,608.870,618.796,748.847,94-
06.10.20108.830,408.885,878.817,908.850,81-
05.10.20108.714,628.812,468.678,588.811,39-
04.10.20108.777,058.791,678.706,698.706,69-
01.10.20108.789,698.843,268.743,088.763,35-
30.09.20108.772,688.843,108.739,278.768,03-
29.09.20108.833,288.866,128.771,438.785,85-
28.09.20108.782,898.864,128.703,578.820,00-
27.09.20108.827,818.872,148.793,838.794,92-
24.09.20108.643,928.815,298.641,878.808,09-
23.09.20108.741,538.760,938.585,478.654,80-
22.09.20108.838,428.847,738.714,198.714,36-
21.09.20108.801,138.858,348.785,608.827,59-
20.09.20108.741,188.803,238.724,968.803,23-
17.09.20108.730,618.802,498.698,188.722,01-
16.09.20108.733,958.774,798.671,748.692,03-
15.09.20108.761,698.779,168.712,828.732,30-
14.09.20108.750,848.770,498.706,878.761,19-
13.09.20108.710,428.770,678.707,978.740,05-
10.09.20108.648,298.695,148.637,698.677,69-
09.09.20108.510,958.660,478.494,258.659,95-
08.09.20108.440,058.525,788.386,018.518,56-
07.09.20108.495,738.503,528.423,068.463,66-
06.09.20108.527,848.541,378.494,188.508,33-
03.09.20108.475,448.556,538.454,748.507,83-
02.09.20108.370,718.478,848.359,598.463,57-
01.09.20108.168,468.392,218.099,988.392,21-
31.08.20108.066,298.149,157.973,608.149,15-
30.08.20108.149,478.177,348.084,908.108,52-
27.08.20108.070,748.118,327.991,178.116,38-
26.08.20108.044,098.103,148.042,738.079,83-
25.08.20108.092,258.132,937.949,398.006,42-
24.08.20108.211,358.211,358.020,408.103,00-
23.08.20108.205,308.302,718.172,098.253,40-
20.08.20108.332,678.347,578.179,938.189,53-
19.08.20108.467,948.519,228.342,908.345,50-
18.08.20108.437,378.447,398.371,508.430,62-
17.08.20108.298,038.438,288.298,038.438,28-
16.08.20108.288,298.350,188.227,528.283,02-
13.08.20108.293,268.315,848.190,838.267,47-
12.08.20108.301,708.347,268.195,068.241,78-
11.08.20108.531,328.531,328.318,398.318,39-
10.08.20108.675,448.675,448.530,028.553,56-
09.08.20108.620,248.699,278.620,248.689,12-
06.08.20108.679,748.733,378.562,318.582,21-
05.08.20108.617,268.716,718.572,468.653,13-
04.08.20108.559,708.641,528.539,278.599,89-
03.08.20108.579,728.586,978.521,568.568,19-
02.08.20108.404,998.578,388.404,618.578,38-
30.07.20108.427,038.444,938.302,178.366,58-
29.07.20108.492,778.514,578.401,378.405,41-
28.07.20108.557,418.616,358.459,508.495,10-
27.07.20108.631,528.664,388.534,928.555,65-
26.07.20108.537,908.625,828.489,798.616,30-
23.07.20108.423,568.510,338.406,028.500,73-
22.07.20108.154,218.414,388.129,848.414,38-
21.07.20108.082,958.216,478.082,958.173,55-
20.07.20108.164,778.169,757.980,108.037,17-
19.07.20108.137,838.189,108.080,248.108,61-
16.07.20108.285,738.358,608.136,298.137,03-
15.07.20108.359,738.437,468.262,448.283,38-
14.07.20108.435,178.460,088.319,408.374,56-
13.07.20108.245,828.406,268.237,308.406,26-
12.07.20108.235,968.290,988.208,668.285,99-
09.07.20108.208,758.237,028.184,178.218,42-
08.07.20108.152,178.194,108.130,318.159,29-
07.07.20108.045,138.112,787.928,008.104,09-
06.07.20107.868,868.125,747.868,868.091,32-
05.07.20107.855,607.876,537.823,227.839,12-
02.07.20107.850,947.930,237.815,087.829,90-
01.07.20107.946,807.979,417.797,717.810,82-
30.06.20108.024,528.072,437.967,788.008,67-
29.06.20108.243,638.243,637.991,298.009,02-
28.06.20108.190,888.321,088.145,198.320,93-
25.06.20108.241,898.278,218.140,008.163,98-
24.06.20108.423,548.437,698.215,338.233,16-
23.06.20108.418,418.514,218.368,008.386,47-
22.06.20108.473,018.518,938.370,358.459,68-
21.06.20108.532,758.614,998.473,388.509,41-
18.06.20108.463,278.479,878.409,538.464,30-
17.06.20108.424,468.483,198.383,818.448,42-
16.06.20108.492,158.505,768.360,248.414,97-
15.06.20108.360,228.472,878.340,208.453,73-
14.06.20108.298,418.398,108.297,948.398,10-
11.06.20108.179,418.254,978.136,508.238,39-
10.06.20107.949,248.214,657.912,888.208,09-
09.06.20107.788,397.980,547.783,737.980,54-
08.06.20107.914,387.928,517.686,077.744,46-
07.06.20107.889,887.988,427.827,047.864,92-
04.06.20108.151,538.200,797.925,297.943,45-
03.06.20108.086,528.182,118.084,908.129,99-
02.06.20107.912,367.997,497.839,317.993,54-
01.06.20107.995,598.000,527.795,887.967,90-
31.05.20107.948,178.051,357.945,608.023,60-
28.05.20107.991,768.057,037.950,737.959,75-
27.05.20107.711,867.950,627.709,667.949,55-
26.05.20107.482,987.723,207.482,987.664,57-
25.05.20107.626,007.628,517.384,277.428,57-
24.05.20107.850,827.880,257.663,677.763,31-
21.05.20107.759,107.802,647.607,007.785,50-
20.05.20108.062,928.106,177.669,147.774,88-
19.05.20108.248,578.263,898.025,278.025,27-
18.05.20108.218,988.351,818.218,988.320,75-
17.05.20108.255,198.292,908.158,098.171,70-
14.05.20108.500,658.500,658.247,918.288,32-
13.05.20108.496,078.549,908.439,688.508,01-
12.05.20108.166,208.467,528.128,808.459,71-
11.05.20108.095,698.185,298.059,198.173,60-
10.05.20107.787,598.169,787.787,598.169,78-
07.05.20107.761,447.813,047.559,477.636,77-
06.05.20107.943,398.082,317.870,537.890,85-
05.05.20108.147,538.158,527.932,667.985,08-
04.05.20108.445,468.498,778.131,958.148,49-
03.05.20108.355,498.450,098.286,258.432,56-
30.04.20108.428,088.498,378.321,148.359,15-
29.04.20108.221,818.434,158.175,198.420,53-
28.04.20108.300,948.324,408.059,958.218,73-
27.04.20108.632,848.633,598.343,068.343,06-
26.04.20108.582,148.684,178.580,478.641,73-
23.04.20108.359,808.545,878.359,228.540,66-
22.04.20108.481,978.532,718.332,018.332,70-
21.04.20108.506,278.533,938.478,828.480,42-
20.04.20108.332,168.486,128.332,168.486,12-
19.04.20108.353,408.370,868.291,148.308,24-
16.04.20108.479,558.550,268.391,288.391,92-
15.04.20108.481,648.511,018.441,118.495,04-
14.04.20108.359,368.471,988.359,368.457,52-
13.04.20108.363,088.383,478.311,938.326,88-
12.04.20108.424,298.453,698.366,948.374,36-
09.04.20108.299,858.403,208.299,138.400,84-
08.04.20108.340,198.345,558.230,848.255,33-
07.04.20108.385,218.395,898.349,398.367,01-
06.04.20108.305,228.385,048.301,468.380,20-
01.04.20108.179,058.305,438.179,058.305,43-
31.03.20108.140,978.192,978.096,088.143,46-
30.03.20108.217,088.252,298.138,488.140,75-
29.03.20108.175,418.225,228.157,838.190,89-
26.03.20108.164,838.171,308.133,088.162,59-
25.03.20108.069,018.171,228.056,878.171,22-
24.03.20108.047,628.110,487.993,018.064,52-
23.03.20107.983,838.062,987.983,618.034,20-
22.03.20107.946,297.982,507.853,277.975,87-
19.03.20108.004,248.047,697.953,037.961,46-
18.03.20107.995,698.047,617.980,987.987,22-
17.03.20107.953,778.016,027.950,568.016,02-
16.03.20107.872,727.950,527.872,727.930,83-
15.03.20107.922,147.928,527.845,777.851,36-
12.03.20107.918,377.962,087.908,907.926,30-
11.03.20107.898,227.947,977.889,777.903,34-
10.03.20107.831,927.926,817.802,567.926,49-
09.03.20107.846,127.847,657.742,647.826,63-
08.03.20107.877,497.881,027.824,897.844,88-
05.03.20107.772,497.864,797.766,537.853,09-
04.03.20107.681,267.767,007.668,997.739,55-
03.03.20107.646,757.711,547.618,217.708,54-
02.03.20107.547,327.653,237.530,897.651,83-
01.03.20107.436,337.543,857.417,907.543,85-
26.02.20107.277,017.393,267.277,017.393,26-
25.02.20107.375,647.397,367.242,997.246,82-
24.02.20107.482,097.487,887.337,657.396,95-
23.02.20107.587,337.644,367.473,077.480,13-
22.02.20107.618,477.628,977.558,307.570,64-
19.02.20107.542,617.599,287.503,497.597,39-
18.02.20107.527,057.599,547.490,037.599,46-
17.02.20107.423,967.537,917.422,417.531,00-
16.02.20107.337,987.386,497.280,837.386,49-
15.02.20107.323,567.360,527.281,697.299,91-
12.02.20107.381,717.433,117.264,667.293,14-
11.02.20107.369,647.434,087.287,987.344,66-
10.02.20107.301,977.437,367.284,877.353,23-
09.02.20107.253,107.339,847.229,247.289,16-
08.02.20107.265,737.328,577.120,267.246,15-
05.02.20107.415,497.415,497.194,187.243,13-
04.02.20107.675,377.710,997.458,387.458,38-
03.02.20107.723,197.749,097.669,407.675,68-
02.02.20107.586,507.712,637.535,237.710,94-
01.02.20107.479,217.584,167.456,137.578,59-
29.01.20107.445,037.535,567.396,287.505,32-
28.01.20107.528,137.602,207.406,047.406,04-
27.01.20107.534,847.568,787.432,947.479,51-
26.01.20107.509,027.565,437.471,927.557,00-
25.01.20107.502,467.611,807.460,887.548,98-
22.01.20107.612,557.631,867.486,437.539,33-
21.01.20107.782,497.816,917.646,227.647,54-
20.01.20107.869,297.907,457.731,737.750,30-
19.01.20107.884,447.891,787.738,617.889,91-
18.01.20107.856,267.903,007.824,207.899,21-
15.01.20107.945,547.987,017.830,737.846,54-
14.01.20107.896,277.975,947.896,277.945,23-
13.01.20107.757,437.862,067.729,867.856,01-
12.01.20107.936,087.939,247.760,047.781,52-
11.01.20107.951,687.987,177.912,207.919,97-
08.01.20107.864,187.917,077.835,617.903,44-
07.01.20107.760,597.855,337.731,597.839,07-
06.01.20107.756,297.807,477.711,357.784,41-
05.01.20107.670,397.771,177.640,877.745,43-
04.01.20107.514,567.676,857.513,787.676,65-
30.12.20097.499,507.521,227.460,717.507,04-
29.12.20097.477,827.523,387.465,347.513,59-
28.12.20097.482,067.506,247.458,037.483,04-
23.12.20097.499,647.532,527.451,207.472,43-
22.12.20097.464,907.505,207.452,527.484,31-
21.12.20097.415,857.455,117.388,427.454,26-
18.12.20097.410,117.449,797.387,687.393,75-
17.12.20097.404,177.471,027.396,957.404,38-
16.12.20097.372,787.456,067.371,317.428,92-
15.12.20097.367,347.387,137.300,057.365,35-
14.12.20097.336,777.375,337.320,607.349,95-
11.12.20097.245,097.341,937.244,937.301,46-
10.12.20097.230,077.285,067.199,747.227,42-
09.12.20097.282,487.313,697.193,687.228,36-
08.12.20097.425,567.455,117.261,757.289,66-
07.12.20097.403,917.471,287.340,637.436,42-
04.12.20097.313,037.454,097.278,917.418,40-
03.12.20097.347,817.407,697.316,887.338,29-
02.12.20097.318,247.342,947.259,127.326,73-
01.12.20097.142,337.328,557.142,337.328,55-
30.11.20097.210,867.246,407.098,897.099,99-
27.11.20096.968,477.204,506.901,467.188,02-
26.11.20097.319,097.319,097.044,437.061,77-
25.11.20097.352,837.407,417.301,977.334,37-
24.11.20097.340,977.385,977.275,477.324,15-
23.11.20097.196,537.370,967.196,537.370,57-
20.11.20097.230,087.293,417.120,107.149,85-
19.11.20097.378,047.386,007.205,087.205,08-
18.11.20097.392,257.445,737.365,787.381,67-
17.11.20097.427,007.439,867.357,927.360,68-
16.11.20097.355,697.442,947.355,507.439,81-
13.11.20097.297,907.332,537.244,357.311,23-
12.11.20097.275,607.349,457.245,377.297,53-
11.11.20097.224,067.320,797.224,067.282,47-
10.11.20097.242,107.278,697.165,477.186,45-
09.11.20097.122,277.234,177.122,277.227,05-
06.11.20097.041,887.139,786.992,247.084,74-
05.11.20096.927,207.053,946.796,767.017,46-
04.11.20096.718,686.956,116.718,686.950,96-
03.11.20096.730,426.731,896.569,016.679,54-
02.11.20096.728,836.811,916.677,616.767,13-
30.10.20096.912,866.985,006.706,016.732,07-
29.10.20096.669,946.892,576.572,336.892,27-
28.10.20096.963,136.963,136.681,976.703,10-
27.10.20097.137,517.162,896.991,877.003,41-
26.10.20097.372,287.387,617.125,187.136,05-
23.10.20097.356,787.450,337.336,817.348,48-
22.10.20097.375,547.376,557.272,547.605,48-
21.10.20097.525,397.540,297.321,937.460,38-
20.10.20097.606,877.637,537.500,227.509,22-
19.10.20097.528,547.608,987.514,227.588,24-
16.10.20097.607,447.676,287.454,757.477,95-
15.10.20097.635,207.663,647.559,197.596,03-
14.10.20097.524,177.638,917.524,177.630,26-
13.10.20097.608,547.626,387.451,867.485,23-
12.10.20097.558,977.638,937.558,787.609,55-
09.10.20097.468,937.539,657.467,987.534,18-
08.10.20097.392,427.473,367.392,427.473,36-
07.10.20097.296,197.418,907.287,657.342,46-
06.10.20097.109,017.313,757.109,017.300,19-
05.10.20097.004,537.086,086.964,927.069,43-
02.10.20097.143,757.143,756.978,956.994,16-
01.10.20097.369,697.410,287.197,037.197,46-
30.09.20097.344,437.412,247.288,007.358,53-
29.09.20097.364,897.381,247.286,807.332,22-
28.09.20097.192,757.299,847.090,027.351,42-
25.09.20097.199,637.212,047.111,327.151,11-
24.09.20097.330,017.343,377.201,917.205,88-
23.09.20097.397,037.430,387.334,647.360,75-
22.09.20097.299,187.410,507.299,187.377,49-
21.09.20097.418,247.421,987.221,957.274,50-
18.09.20097.428,537.496,916.623,537.424,71-
17.09.20097.374,377.468,347.374,377.433,71-
16.09.20097.232,867.346,897.232,867.335,02-
15.09.20097.150,937.225,537.137,387.205,99-
14.09.20097.138,947.138,947.014,907.130,15-
11.09.20097.160,597.228,087.159,987.191,80-
10.09.20097.076,807.159,857.060,697.145,67-
09.09.20096.976,077.060,356.957,327.058,22-
08.09.20096.939,617.020,506.927,437.002,36-
07.09.20096.802,816.931,416.802,816.931,41-
04.09.20096.683,266.791,126.683,266.769,72-
03.09.20096.539,056.696,506.512,316.650,34-
02.09.20096.593,226.593,226.454,436.522,93-
01.09.20096.739,246.780,676.594,256.601,03-
31.08.20096.814,826.814,826.702,226.722,83-
28.08.20096.753,186.880,516.753,186.850,23-
27.08.20096.793,426.818,326.687,296.727,24-
26.08.20096.865,136.928,426.785,666.807,22-
25.08.20096.774,796.882,866.555,806.646,06-
24.08.20096.766,186.841,176.766,186.819,75-
21.08.20096.563,836.706,846.555,806.705,99-
20.08.20096.431,116.577,566.431,116.576,94-
19.08.20096.412,896.420,826.329,416.398,81-
18.08.20096.398,476.435,186.373,026.435,18-
17.08.20096.491,456.491,456.359,946.374,06-
14.08.20096.517,006.611,236.496,446.529,82-
13.08.20096.387,306.577,896.386,456.509,04-
12.08.20096.317,326.391,846.264,466.380,86-
11.08.20096.459,616.467,816.307,536.315,08-
10.08.20096.465,776.479,586.407,866.455,66-
07.08.20096.404,276.481,016.294,026.467,25-
06.08.20096.418,656.498,836.373,476.415,88-
05.08.20096.333,816.492,376.333,816.394,06-
04.08.20096.360,806.367,236.257,966.342,71-
03.08.20096.208,986.378,476.205,696.361,43-
31.07.20096.172,566.221,896.148,036.204,36-
30.07.20096.073,126.184,296.022,006.177,94-
29.07.20095.993,626.077,485.987,666.054,15-
28.07.20096.099,976.171,815.984,805.989,74-
27.07.20096.129,096.163,986.074,636.099,02-
24.07.20096.102,566.148,616.059,206.097,20-
23.07.20096.045,896.130,276.019,046.116,28-
22.07.20096.089,476.091,915.965,466.040,86-
21.07.20096.020,666.117,476.004,116.090,39-
20.07.20095.925,226.024,565.925,225.997,66-
17.07.20095.900,075.934,255.871,145.902,80-
16.07.20095.843,525.906,635.826,485.872,91-
15.07.20095.672,255.844,795.672,255.833,38-
14.07.20095.603,615.663,025.583,825.649,98-
13.07.20095.456,125.580,975.423,515.577,32-
10.07.20095.544,175.548,765.453,435.465,06-
09.07.20095.527,615.614,625.526,655.550,00-
08.07.20095.542,895.554,575.484,365.492,49-
07.07.20095.627,335.651,285.558,695.559,88-
06.07.20095.692,445.692,445.592,965.609,43-
03.07.20095.767,085.782,755.675,735.701,98-
02.07.20095.865,425.872,565.758,295.762,11-
01.07.20095.766,425.894,755.766,425.878,27-
30.06.20095.803,615.825,435.733,405.754,01-
29.06.20095.667,905.789,445.665,715.783,52-
26.06.20095.653,575.750,865.653,575.675,82-
25.06.20095.665,845.691,195.555,985.621,91-
24.06.20095.514,155.679,015.476,665.672,35-
23.06.20095.671,085.750,865.655,885.485,66-
22.06.20095.705,195.713,245.485,205.485,20-
19.06.20095.655,135.714,995.640,155.683,72-
18.06.20095.616,535.655,355.555,165.628,72-
17.06.20095.660,445.715,055.640,155.600,75-
16.06.20095.784,975.806,915.716,405.758,16-
15.06.20095.929,545.934,325.796,945.797,06-
12.06.20095.968,916.007,205.945,005.957,17-
11.06.20095.889,355.962,485.888,935.962,48-
10.06.20095.892,575.962,485.891,085.887,02-
09.06.20095.846,555.894,785.772,025.788,59-
08.06.20095.928,955.955,305.810,945.819,18-
05.06.20095.853,645.894,785.772,025.922,01-
04.06.20095.937,526.005,135.872,095.897,14-
03.06.20096.058,926.067,315.900,335.936,64-
02.06.20095.944,426.071,625.914,776.052,17-
01.06.20095.799,595.977,865.799,595.969,75-
29.05.20095.820,745.856,095.743,325.745,38-
28.05.20095.814,505.831,255.734,825.767,29-
27.05.20095.793,405.875,385.793,405.875,16-
26.05.20095.761,065.771,435.625,065.750,72-
25.05.20095.821,685.833,705.719,815.785,11-
22.05.20095.845,395.902,465.747,735.812,94-
21.05.20095.931,435.945,825.827,975.841,19-
20.05.20095.848,156.009,935.848,155.989,48-
19.05.20095.811,435.933,375.805,235.856,85-
18.05.20095.628,105.785,365.584,765.767,17-
15.05.20095.544,965.625,085.514,925.598,34-
14.05.20095.385,225.500,955.312,315.488,62-
13.05.20095.638,305.678,055.378,615.391,08-
12.05.20095.648,065.723,765.590,125.611,36-
11.05.20095.912,605.913,845.659,055.684,85-
08.05.20095.848,865.966,885.846,415.908,06-
07.05.20095.939,236.037,995.805,905.835,95-
06.05.20095.785,955.927,365.769,825.908,31-
05.05.20095.797,035.871,055.760,225.794,08-
04.05.20095.596,765.767,455.596,765.767,45-
30.04.20095.481,985.625,395.481,945.565,28-
29.04.20095.319,085.439,785.305,485.439,78-
28.04.20095.368,755.368,755.239,145.303,12-
27.04.20095.423,855.430,355.324,775.423,85-
24.04.20095.272,075.453,545.272,075.453,54-
23.04.20095.212,515.324,605.190,015.261,05-
22.04.20095.127,225.220,185.095,935.220,18-
21.04.20095.058,155.144,084.957,215.103,16-
20.04.20095.369,665.371,965.063,055.066,55-
17.04.20095.230,205.375,445.228,925.375,44-
16.04.20095.186,755.241,565.153,265.208,73-
15.04.20095.113,845.196,495.094,155.150,99-
14.04.20095.028,465.156,725.005,825.129,33-
09.04.20094.844,445.014,574.839,315.008,65-
08.04.20094.702,034.820,424.626,964.797,26-
07.04.20094.906,644.917,094.719,984.745,09-
06.04.20094.921,105.022,974.843,284.883,32-
03.04.20094.800,574.957,074.772,604.871,98-
02.04.20094.577,254.817,214.577,254.800,26-
01.04.20094.423,744.532,844.361,574.531,72-
31.03.20094.341,974.426,374.340,704.426,37-
30.03.20094.461,444.461,444.315,704.320,35-
27.03.20094.537,324.564,454.447,624.506,02-
26.03.20094.548,804.567,894.500,284.533,37-
25.03.20094.442,194.561,044.435,974.537,61-
24.03.20094.517,114.567,844.420,614.462,04-
23.03.20094.448,074.492,404.407,394.479,91-
20.03.20094.381,364.421,014.362,414.407,41-
19.03.20094.446,864.482,744.397,864.408,23-
18.03.20094.509,204.544,444.387,144.410,84-
17.03.20094.526,074.526,864.449,684.475,82-
16.03.20094.505,004.603,794.490,874.550,46-
13.03.20094.458,084.554,004.444,234.462,42-
12.03.20094.339,034.428,334.275,234.409,04-
11.03.20094.391,434.458,634.324,834.369,01-
10.03.20094.158,874.265,414.157,354.395,88-
09.03.20094.234,434.246,504.119,324.163,42-
06.03.20094.310,634.339,784.207,354.210,92-
05.03.20094.548,014.553,034.309,324.309,32-
04.03.20094.386,034.559,334.386,034.557,12-
03.03.20094.457,714.489,194.342,434.357,95-
02.03.20094.549,214.549,214.433,574.440,94-
27.02.20094.643,364.643,364.543,094.607,60-
26.02.20094.572,044.713,744.563,434.673,56-
25.02.20094.623,824.672,334.516,934.546,85-
24.02.20094.601,094.619,024.469,794.565,06-
23.02.20094.778,514.836,494.651,284.657,86-
20.02.20094.913,174.913,174.747,714.747,71-
19.02.20094.966,665.015,694.943,744.960,29-
18.02.20095.024,865.028,074.890,234.951,97-
17.02.20095.204,565.204,845.000,845.008,10-
16.02.20095.229,525.264,845.199,835.228,45-
13.02.20095.216,985.305,725.216,985.252,54-
12.02.20095.239,415.241,735.147,485.180,62-
11.02.20095.231,955.261,235.180,225.242,02-
10.02.20095.442,485.442,485.267,465.267,76-
09.02.20095.380,205.482,805.358,285.473,31-
06.02.20095.275,255.400,845.273,815.395,92-
05.02.20095.148,785.256,735.109,235.245,97-
04.02.20095.124,985.232,675.083,775.215,18-
03.02.20095.036,075.101,024.985,305.101,02-
02.02.20095.056,555.074,514.954,335.046,25-
30.01.20095.051,015.133,834.999,075.098,09-
29.01.20095.146,165.146,165.041,755.065,76-
28.01.20094.954,495.176,494.954,495.175,20-
27.01.20094.948,484.957,544.849,864.899,32-
26.01.20094.766,154.943,254.742,074.927,47-
23.01.20094.864,614.866,694.685,144.764,20-
22.01.20095.002,545.043,394.856,714.880,13-
21.01.20094.875,634.976,934.810,814.935,45-
20.01.20095.003,045.056,804.893,904.913,00-
19.01.20095.125,415.179,194.948,624.999,88-
16.01.20095.129,315.201,115.077,845.079,16-
15.01.20095.105,125.132,864.974,025.068,38-
14.01.20095.365,495.393,345.093,025.123,36-
13.01.20095.408,285.411,545.271,205.350,85-
12.01.20095.510,705.510,705.418,885.426,08-
09.01.20095.599,735.642,175.516,975.544,71-
08.01.20095.717,365.719,545.536,485.590,93-
07.01.20095.862,135.863,565.745,725.780,34-
06.01.20095.838,795.912,195.794,255.861,07-
05.01.20095.790,425.847,985.755,615.845,73-
02.01.20095.640,835.756,115.634,475.755,76-
30.12.20085.586,275.637,685.583,095.601,91-
29.12.20085.396,805.575,705.396,805.514,22-
23.12.20085.306,925.402,075.299,345.337,40-
22.12.20085.313,345.352,035.237,085.295,16-
19.12.20085.343,915.361,965.265,715.295,17-
18.12.20085.313,595.382,705.300,095.364,22-
17.12.20085.360,915.366,715.243,905.313,60-
16.12.20085.276,835.336,175.259,555.312,37-
15.12.20085.288,865.370,015.238,205.267,13-
12.12.20085.195,845.264,395.097,205.240,18-
11.12.20085.375,925.392,845.292,705.303,49-
10.12.20085.322,525.395,115.283,205.395,11-
09.12.20085.209,545.360,745.148,375.317,07-
08.12.20085.081,435.284,875.081,435.255,59-
05.12.20085.174,225.174,224.947,514.958,84-
04.12.20085.176,595.327,775.162,395.192,70-
03.12.20085.123,095.200,635.046,815.173,31-
02.12.20085.023,945.177,964.937,565.138,76-
01.12.20085.348,465.357,765.067,335.092,60-
28.11.20085.397,035.425,475.280,885.355,59-
27.11.20085.237,025.389,575.237,025.389,57-
26.11.20085.160,965.279,895.072,305.174,75-
25.11.20085.124,855.287,355.059,545.175,17-
24.11.20084.830,785.133,324.826,105.122,91-
21.11.20084.780,774.879,784.686,234.735,30-
20.11.20084.849,154.849,764.663,584.752,78-
19.11.20085.198,765.206,504.925,744.926,61-
18.11.20085.262,195.270,915.087,255.182,92-
17.11.20085.364,765.453,325.210,765.253,02-
14.11.20085.452,965.567,955.343,625.372,73-
13.11.20085.294,925.450,645.279,485.334,40-
12.11.20085.537,735.583,455.338,905.345,22-
11.11.20085.673,275.728,585.478,155.498,42-
10.11.20085.719,095.893,055.709,275.735,56-
07.11.20085.579,975.698,935.528,995.639,68-
06.11.20085.752,655.792,285.552,405.561,65-
05.11.20086.073,406.073,945.845,875.905,96-
04.11.20085.760,326.093,775.712,626.092,58-
03.11.20085.568,365.725,665.568,365.725,66-
31.10.20085.380,925.523,465.305,925.503,57-
30.10.20085.338,585.487,625.321,595.407,97-
29.10.20085.070,045.243,475.069,745.242,73-
28.10.20084.917,544.956,814.760,464.870,24-
27.10.20084.931,694.931,694.752,284.810,55-
24.10.20085.170,925.170,924.857,695.061,82-
23.10.20085.337,845.424,075.160,605.264,34-
22.10.20085.560,435.586,925.334,135.353,69-
21.10.20085.631,595.701,355.572,395.596,29-
20.10.20085.558,665.623,475.508,915.568,48-
17.10.20085.530,785.584,245.287,005.419,69-
16.10.20085.457,495.567,845.224,175.337,79-
15.10.20086.042,486.050,715.584,625.657,63-
14.10.20086.152,996.318,496.004,766.052,04-
13.10.20085.590,775.962,495.589,825.962,49-
10.10.20085.472,065.478,065.174,925.325,60-
09.10.20085.765,235.944,535.685,985.711,66-
08.10.20085.799,946.005,035.462,895.704,96-
07.10.20086.207,076.280,995.976,845.990,63-
06.10.20086.522,826.522,826.057,426.131,59-
03.10.20086.744,786.749,236.504,156.713,09-
02.10.20086.902,896.989,776.717,906.745,10-
01.10.20087.014,207.079,476.825,526.876,90-
30.09.20086.711,676.972,806.588,916.956,77-
29.09.20087.251,087.259,486.804,766.820,42-
26.09.20087.401,857.401,917.230,957.284,23-
25.09.20087.434,447.507,187.410,317.447,25-
24.09.20087.455,547.494,507.337,997.395,74-
23.09.20087.607,117.607,117.403,467.425,21-
22.09.20087.833,237.893,947.598,937.656,86-
19.09.20087.615,727.954,787.615,727.819,17-
18.09.20087.482,287.585,767.394,107.419,80-
17.09.20087.742,257.857,557.497,527.497,52-
16.09.20087.701,817.838,727.598,467.699,14-
15.09.20087.927,517.927,517.714,377.762,97-
12.09.20088.004,978.112,497.975,008.112,42-
11.09.20088.047,488.096,837.859,787.963,86-
10.09.20088.065,798.104,567.969,618.028,25-
09.09.20088.228,418.293,758.043,688.068,09-
08.09.20088.251,898.380,678.230,868.253,47-
05.09.20088.241,518.258,398.005,198.025,47-
04.09.20088.558,958.563,398.281,328.281,32-
03.09.20088.700,238.720,468.555,398.555,39-
02.09.20088.648,448.777,248.592,928.745,92-
01.09.20088.646,888.661,898.585,328.641,20-
29.08.20088.581,788.703,918.568,678.681,82-
28.08.20088.466,988.594,798.408,548.574,95-
27.08.20088.425,908.487,638.347,048.463,29-
26.08.20088.312,358.440,708.269,118.420,84-
25.08.20088.393,038.410,668.337,968.342,28-
22.08.20088.251,918.411,828.245,558.411,82-
21.08.20088.291,688.294,298.189,928.228,16-
20.08.20088.292,348.351,078.246,208.320,88-
19.08.20088.357,008.357,008.231,448.242,27-
18.08.20088.415,938.449,038.371,548.397,48-
15.08.20088.394,908.466,678.361,708.409,81-
14.08.20088.395,328.471,838.298,098.363,38-
13.08.20088.470,548.490,998.339,278.346,43-
12.08.20088.496,468.527,998.412,798.482,52-
11.08.20088.438,268.523,238.432,898.518,46-
08.08.20088.271,368.477,758.231,538.437,27-
07.08.20088.310,898.445,038.265,048.303,56-
06.08.20088.178,118.322,568.163,978.316,42-
05.08.20088.037,588.144,917.949,248.129,78-
04.08.20088.146,218.212,378.026,238.049,76-
01.08.20088.232,938.265,188.134,658.156,49-
31.07.20088.262,638.363,158.219,428.280,11-
30.07.20088.164,768.276,638.136,508.225,77-
29.07.20088.038,698.082,047.918,738.044,47-
28.07.20088.264,718.336,318.097,828.111,48-
25.07.20088.249,278.329,858.143,128.256,40-
24.07.20088.588,988.605,518.268,348.309,39-
23.07.20088.542,718.608,378.508,588.566,21-
22.07.20088.521,398.521,398.360,988.474,01-
21.07.20088.412,168.603,988.397,958.544,59-
18.07.20088.422,718.474,788.273,688.440,59-
17.07.20088.343,698.552,318.343,698.466,82-
16.07.20088.171,108.234,618.033,608.224,94-
15.07.20088.334,228.334,228.043,898.145,61-
14.07.20088.383,818.477,228.339,958.386,62-
11.07.20088.624,998.684,388.327,848.337,73-
10.07.20088.578,228.723,928.486,058.588,88-
09.07.20088.503,248.680,498.498,018.661,32-
08.07.20088.495,368.495,368.315,348.408,58-
07.07.20088.533,968.608,488.480,918.590,33-
04.07.20088.541,238.599,528.474,908.480,22-
03.07.20088.459,568.613,178.290,428.497,94-
02.07.20088.805,968.877,408.559,568.563,92-
01.07.20089.002,329.019,968.725,918.790,08-
30.06.20089.066,299.111,148.822,589.035,09-
27.06.20089.130,059.130,088.956,199.072,61-
26.06.20089.304,599.318,819.143,229.163,98-
25.06.20089.246,489.360,399.214,109.346,69-
24.06.20089.371,019.435,369.157,109.249,05-
23.06.20089.484,709.511,509.344,209.365,34-
20.06.20089.534,579.602,349.360,379.501,93-
19.06.20089.486,169.589,059.423,309.510,19-
18.06.20089.750,139.778,529.443,729.510,46-
17.06.20089.661,189.814,789.661,189.753,91-
16.06.20089.593,399.670,899.565,369.637,45-
13.06.20089.511,929.608,179.431,779.573,85-
12.06.20089.448,689.552,279.410,629.525,58-
11.06.20089.530,299.601,099.427,439.454,38-
10.06.20089.531,949.536,309.406,439.499,20-
09.06.20089.630,359.635,009.551,709.568,49-
06.06.20089.897,139.946,609.655,999.677,84-
05.06.20089.757,809.844,619.722,199.820,54-
04.06.20089.743,889.764,129.609,489.751,48-
03.06.20089.545,589.737,359.508,749.728,16-
02.06.20089.688,909.690,459.521,199.588,67-
30.05.20089.633,389.715,159.633,389.685,41-
29.05.20089.613,849.669,279.548,329.601,36-
28.05.20089.454,439.588,539.431,199.555,82-
27.05.20089.496,049.518,669.356,279.429,05-
26.05.20089.545,329.549,449.443,339.473,59-
23.05.20089.803,629.807,679.550,479.550,47-
22.05.20089.681,619.814,149.582,509.789,73-
21.05.20089.773,019.844,829.682,329.699,45-
20.05.200810.020,3010.020,309.746,689.752,29-
19.05.20089.975,6010.076,209.968,3010.068,60-
16.05.20089.930,339.958,839.884,809.900,47-
15.05.20089.797,269.871,319.766,379.871,31-
14.05.20089.642,459.837,389.636,519.815,75-
13.05.20089.665,219.707,279.560,369.638,37-
12.05.20089.567,249.627,339.557,819.604,37-
09.05.20089.642,909.652,799.505,449.548,00-
08.05.20089.550,209.666,539.521,939.666,53-
07.05.20089.512,689.664,699.512,689.632,79-
06.05.20089.547,889.580,399.526,479.498,05-
05.05.20089.530,539.570,759.501,049.556,34-
02.05.20089.421,699.573,339.415,169.555,18-
30.04.20089.198,809.357,639.184,229.353,61-
29.04.20089.338,599.347,189.181,149.213,46-
28.04.20089.311,7810.006,608.558,739.380,51-
25.04.20089.229,569.331,169.134,039.271,62-
24.04.20089.228,189.259,179.114,119.181,51-
23.04.20089.166,799.244,869.098,599.232,52-
22.04.20089.123,739.189,299.058,549.119,77-
21.04.20089.191,739.211,599.088,329.144,20-
18.04.20089.028,149.195,029.028,149.181,41-
17.04.20089.107,909.143,838.948,978.973,57-
16.04.20088.927,449.067,478.927,449.065,88-
15.04.20088.849,088.933,738.782,458.871,83-
14.04.20088.761,918.814,578.692,688.796,19-
11.04.20088.915,668.971,798.752,888.809,68-
10.04.20088.876,048.881,668.733,598.863,23-
09.04.20088.907,798.988,398.863,298.871,82-
08.04.20089.072,179.072,608.895,608.939,19-
07.04.20089.098,639.173,349.085,489.118,17-
04.04.20089.009,019.076,388.976,839.067,68-
03.04.20089.048,199.066,748.911,078.982,13-
02.04.20089.110,139.122,798.969,269.032,12-
01.04.20088.757,069.048,888.743,649.048,88-
31.03.20088.732,488.833,398.632,898.787,38-
28.03.20088.782,428.824,358.712,578.761,03-
27.03.20088.591,498.792,898.585,068.775,64-
26.03.20088.553,508.638,178.530,228.602,10-
25.03.20088.346,178.584,998.346,088.584,99-
20.03.20088.229,178.275,148.126,118.223,53-
19.03.20088.495,468.553,278.269,008.306,11-
18.03.20088.257,618.480,328.256,138.447,95-
17.03.20088.462,148.465,558.185,748.193,00-
14.03.20088.674,268.888,088.595,638.663,61-
13.03.20088.708,088.708,088.507,668.647,10-
12.03.20088.765,048.917,518.762,508.806,73-
11.03.20088.539,238.726,328.479,068.687,04-
10.03.20088.783,308.784,928.494,888.528,43-
07.03.20088.926,708.926,708.750,108.814,70-
06.03.20089.074,729.081,758.950,908.982,94-
05.03.20088.882,049.092,128.882,049.056,56-
04.03.20089.034,279.108,178.808,278.855,89-
03.03.20089.012,989.061,568.918,129.034,65-
29.02.20089.198,009.245,409.015,329.093,54-
28.02.20089.412,969.417,419.211,809.222,32-
27.02.20089.513,679.535,429.284,769.430,51-
26.02.20089.360,179.475,959.353,259.493,79-
25.02.20089.260,959.369,979.207,299.334,69-
22.02.20089.157,749.274,469.116,619.179,46-
21.02.20089.157,579.275,519.133,619.221,10-
20.02.20089.104,419.187,669.031,589.103,81-
19.02.20089.062,479.241,428.971,819.189,16-
18.02.20089.009,159.124,069.009,159.095,83-
15.02.20089.069,759.113,008.898,698.945,36-
14.02.20089.122,749.226,019.054,879.082,16-
13.02.20088.916,259.061,898.826,349.051,50-
12.02.20088.636,678.972,808.624,948.963,11-
11.02.20088.588,648.645,328.508,578.560,17-
08.02.20088.668,498.779,208.600,648.646,16-
07.02.20088.760,058.760,058.494,258.592,43-
06.02.20088.607,568.821,958.578,358.787,29-
05.02.20089.070,519.070,518.670,078.685,33-
04.02.20089.055,999.181,299.055,999.103,10-
01.02.20088.790,299.005,878.790,299.003,32-
31.01.20088.676,568.730,908.475,438.718,81-
30.01.20088.772,798.786,488.689,788.711,19-
29.01.20088.553,598.781,918.553,598.781,91-
28.01.20088.578,858.578,858.348,598.499,21-
25.01.20088.609,318.786,828.606,498.644,94-
24.01.20088.216,448.520,368.215,508.485,31-
23.01.20088.353,438.463,347.968,118.063,94-
22.01.20087.677,448.328,587.482,178.248,82-
21.01.20088.338,558.339,157.940,517.940,51-
18.01.20088.462,878.666,678.300,368.429,48-
17.01.20088.594,598.709,638.402,048.455,09-
16.01.20088.587,148.690,118.420,618.530,48-
15.01.20088.906,638.999,068.585,268.657,60-
14.01.20088.747,239.001,938.745,618.924,47-
11.01.20088.745,178.780,118.658,708.748,41-
10.01.20088.955,999.037,238.692,048.709,93-
09.01.20089.096,929.101,618.863,688.892,53-
08.01.20089.114,919.202,619.114,919.148,71-
07.01.20089.311,119.355,909.052,889.068,31-
04.01.20089.319,449.319,449.319,449.319,44-
03.01.20089.700,809.726,219.459,289.563,22-
02.01.20089.835,169.892,799.638,199.708,26-
28.12.20079.765,159.864,629.716,729.864,62-
27.12.20079.786,139.852,449.761,179.786,68-
21.12.20079.688,019.791,229.631,879.741,14-
20.12.20079.580,949.705,599.580,949.623,26-
19.12.20079.568,949.568,949.568,949.568,94-
18.12.20079.623,299.623,299.623,299.623,29-
17.12.20079.580,369.580,369.580,369.580,36-
14.12.20079.805,949.913,219.748,469.810,40-
13.12.20079.959,2910.024,109.752,399.761,35-
12.12.20079.942,6110.128,109.895,7710.047,30-
11.12.200710.093,9010.112,509.988,0810.038,50-
10.12.20079.933,4110.077,709.921,7310.050,30-
07.12.20079.872,959.962,009.869,459.956,97-
06.12.20079.932,419.947,399.745,359.823,68-
05.12.20079.731,839.887,169.731,499.879,88-
04.12.20079.814,829.838,339.661,459.682,23-
03.12.20079.885,869.977,699.792,469.812,49-
30.11.20079.749,339.930,229.749,339.865,49-
29.11.20079.640,499.751,649.621,319.716,24-
28.11.20079.354,539.591,839.272,129.589,40-
27.11.20079.192,959.303,819.056,059.295,33-
26.11.20079.353,449.494,849.207,379.229,38-
23.11.20079.093,169.291,469.074,199.286,80-
22.11.20079.089,389.201,928.931,539.086,48-
21.11.20079.321,739.321,738.997,939.041,95-
20.11.20079.312,499.448,849.070,719.423,27-
19.11.20079.708,149.708,149.255,539.276,82-
16.11.20079.728,369.743,909.578,949.671,87-
15.11.200710.006,0010.042,609.720,109.775,72-
14.11.20079.990,4010.100,309.990,3310.012,40-
13.11.20079.989,549.989,549.802,809.887,21-
12.11.20079.974,4510.060,209.924,819.990,14-
09.11.200710.253,6010.326,8010.011,0010.041,20-
08.11.200710.135,2010.229,5010.047,2010.201,40-
07.11.200710.376,3010.429,5010.201,7010.250,70-
06.11.200710.286,1010.425,8010.280,4010.360,50-
05.11.200710.379,3010.379,3010.249,2010.259,50-
02.11.200710.419,5010.419,5010.419,5010.419,50-
01.11.200710.651,1010.694,2010.415,8010.477,90-
31.10.200710.488,8010.640,0010.479,2010.640,00-
30.10.200710.612,4010.615,1010.440,2010.478,20-
29.10.200710.646,7010.714,0010.588,8010.610,50-
26.10.200710.604,7010.622,5010.509,7010.589,30-
25.10.200710.475,1010.609,1010.475,1010.581,70-
24.10.200710.538,0010.573,8010.368,3010.581,70-
23.10.200710.358,7010.557,4010.358,7010.534,20-
22.10.200710.341,6010.351,5010.244,6010.296,50-
19.10.200710.496,7010.604,5010.437,9010.451,10-
18.10.200710.681,7010.700,5010.465,6010.529,10-
17.10.200710.522,3010.691,7010.497,5010.664,40-
16.10.200710.642,0010.654,5010.487,7010.535,00-
15.10.200710.745,1010.794,4010.682,6010.698,40-
12.10.200710.697,2010.756,4010.667,7010.755,10-
11.10.200710.648,5010.803,6010.642,7010.756,50-
10.10.200710.681,7010.694,1010.624,5010.656,50-
09.10.200710.627,0010.652,0010.551,6010.631,50-
08.10.200710.676,2010.711,2010.631,2010.636,40-
05.10.200710.551,5010.633,7010.551,5010.631,40-
04.10.200710.548,7010.557,5010.492,1010.536,80-
03.10.200710.522,5010.576,0010.487,7010.570,20-
02.10.200710.431,6010.592,6010.415,4010.510,60-
01.10.200710.357,2010.376,5010.273,7010.329,00-
28.09.200710.384,1010.436,0010.300,5010.334,70-
27.09.200710.358,9010.455,6010.356,3010.398,10-
26.09.200710.259,2010.320,1010.259,2010.300,30-
25.09.200710.386,7010.386,7010.155,7010.235,00-
24.09.200710.385,3010.433,9010.363,9010.407,90-
21.09.200710.247,4010.397,7010.240,3010.395,50-
20.09.200710.322,0010.322,0010.199,1010.262,00-
19.09.200710.187,9010.456,3010.187,9010.343,50-
18.09.20079.808,5910.016,209.798,5910.013,50-
17.09.20079.993,469.993,469.813,979.832,00-
14.09.200710.042,4010.048,309.948,039.990,41-
13.09.200710.050,5010.079,209.932,6910.066,10-
12.09.200710.046,6010.092,8010.002,5010.073,60-
11.09.20079.932,0010.056,209.932,0010.029,30-
10.09.200710.025,7010.062,509.838,259.850,55-
07.09.200710.269,8010.324,0010.009,2010.021,00-
06.09.200710.281,8010.377,8010.167,0010.258,70-
05.09.200710.462,5010.477,9010.203,6010.239,10-
04.09.200710.349,7010.472,9010.279,9010.462,90-
03.09.200710.330,2010.366,1010.300,2010.358,30-
31.08.200710.186,3010.328,4010.167,3010.286,10-
30.08.200710.028,9010.137,909.930,9810.128,40-
29.08.20079.831,799.980,739.741,649.950,65-
28.08.200710.077,8010.080,709.876,799.898,15-
27.08.200710.123,3010.259,5010.023,9010.082,00-
24.08.200710.045,5010.100,009.942,7210.067,50-
23.08.200710.111,3010.215,5010.054,4010.083,90-
22.08.20079.779,7110.069,309.779,7110.021,30-
21.08.20079.692,879.801,619.574,339.743,90-
20.08.20079.619,179.826,259.601,099.646,66-
17.08.20079.439,129.748,429.296,829.512,15-
16.08.20079.809,859.809,859.507,879.508,13-
15.08.200710.028,0010.028,009.883,479.951,12-
14.08.200710.160,0010.219,3010.044,8010.103,20-
13.08.200710.015,8010.189,0010.010,6010.185,60-
10.08.200710.053,7010.053,709.773,749.931,95-
09.08.200710.488,4010.488,4010.092,5010.202,20-
08.08.200710.380,1010.485,0010.380,1010.471,90-
07.08.200710.450,4010.529,2010.285,2010.325,20-
06.08.200710.412,3010.558,6010.330,4010.352,80-
03.08.200710.662,6010.697,2010.416,3010.467,90-
02.08.200710.639,6010.746,5010.585,5010.621,90-
01.08.200710.611,0010.715,2010.397,6010.585,10-
31.07.200710.585,9010.791,7010.581,5010.747,40-
30.07.200710.564,0010.682,1010.396,2010.523,60-
27.07.200710.372,5010.668,7010.283,9010.552,30-
26.07.200710.879,8010.933,0010.532,3010.534,20-
25.07.200710.890,7011.004,5010.793,5010.845,50-
24.07.200711.124,3011.171,7010.929,0010.954,50-
23.07.200711.078,5011.187,4011.072,6011.147,50-
20.07.200711.227,7011.260,4011.064,4011.110,80-
19.07.200711.170,0011.267,3011.169,8011.219,60-
18.07.200711.196,2011.196,2011.110,7011.114,40-
17.07.200711.276,2011.276,2011.276,2011.276,20-
16.07.200711.378,2011.416,7011.335,6011.365,20-
13.07.200711.427,3011.493,7011.323,4011.356,40-
12.07.200711.194,8011.359,6011.181,5011.359,20-
11.07.200711.179,0011.181,0011.033,4011.163,10-
10.07.200711.395,8011.430,5011.199,0011.254,90-
09.07.200711.326,5011.415,8011.326,1011.377,90-
06.07.200711.203,3011.313,3011.197,7011.307,20-
05.07.200711.274,2011.304,0011.196,4011.211,20-
04.07.200711.176,4011.249,7011.176,4011.247,70-
03.07.200711.098,2011.203,6011.098,2011.165,10-
02.07.200710.991,7011.058,1010.925,6011.044,50-
29.06.200711.003,3011.028,3010.927,4011.023,90-
28.06.200710.833,8010.968,9010.833,6010.962,60-
27.06.200710.791,3010.813,5010.714,3010.757,70-
26.06.200710.884,7010.890,8010.812,5010.857,00-
25.06.200710.927,0010.953,6010.831,7010.947,60-
22.06.200710.989,2011.039,1010.972,5011.002,70-
21.06.200711.091,5011.122,2010.861,9010.965,80-
20.06.200711.155,0011.223,5011.122,8011.153,30-
19.06.200711.146,3011.199,6011.053,1011.108,10-
18.06.200711.110,2011.210,6011.091,9011.126,40-
15.06.200710.977,9011.154,1010.977,9011.089,50-
14.06.200710.820,5010.951,7010.820,5010.951,70-
13.06.200710.711,3010.758,5010.575,4010.737,10-
12.06.200710.856,0010.859,9010.687,4010.727,80-
11.06.200710.720,0010.892,4010.720,0010.892,40-
08.06.200710.588,7010.734,3010.499,1010.656,30-
07.06.200710.890,0010.942,5010.642,6010.665,60-
06.06.200711.145,9011.163,4010.820,6010.855,40-
05.06.200711.181,9011.249,5011.114,0011.158,30-
04.06.200711.171,7011.222,2011.126,1011.161,50-
01.06.200711.074,1011.207,6011.073,8011.182,60-
31.05.200710.944,7011.073,9010.944,7011.054,10-
30.05.200710.904,4010.906,2010.817,3010.870,20-
29.05.200710.933,9010.975,1010.931,7010.960,50-
25.05.200710.873,5010.914,7010.843,9010.909,90-
24.05.200710.960,8011.010,3010.892,7010.908,40-
23.05.200710.971,0011.012,6010.967,2010.997,50-
22.05.200710.957,3011.002,2010.946,4010.974,60-
21.05.200710.986,0011.005,6010.932,0010.940,20-
18.05.200710.893,4010.998,8010.892,1010.966,70-
17.05.200710.821,9010.883,7010.821,0010.872,40-
16.05.200710.812,8010.812,8010.812,8010.812,80-
15.05.200710.770,5010.828,2010.730,4010.803,90-
14.05.200710.813,0010.877,1010.770,2010.783,50-
11.05.200710.655,2010.796,9010.535,1010.774,80-
10.05.200710.786,1010.820,2010.679,6010.714,50-
09.05.200710.751,3010.794,7010.711,1010.756,60-
08.05.200710.849,7010.867,7010.627,2010.705,40-
07.05.200710.834,9010.857,5010.816,4010.849,80-
04.05.200710.710,6010.826,0010.710,6010.810,30-
03.05.200710.797,3010.826,6010.601,9010.702,90-
02.05.200710.795,4010.832,6010.736,9010.797,10-
30.04.200710.728,6010.760,3010.687,3010.741,00-
27.04.200710.753,7010.754,7010.674,3010.707,90-
26.04.200710.743,9010.792,5010.719,9010.739,90-
25.04.200710.592,5010.718,0010.592,5010.680,90-
24.04.200710.712,4010.725,6010.459,8010.584,10-
23.04.200710.695,6010.723,2010.669,2010.699,50-
20.04.200710.573,3010.691,6010.572,0010.656,80-
19.04.200710.536,5010.554,7010.398,9010.541,70-
18.04.200710.683,4010.685,5010.566,0010.598,90-
17.04.200710.706,8010.712,3010.627,0010.693,00-
16.04.200710.611,7010.740,9010.610,9010.722,70-
13.04.200710.537,9010.604,4010.537,9010.596,40-
12.04.200710.565,6010.580,1010.436,6010.525,40-
11.04.200710.625,9010.660,4010.570,5010.582,10-
10.04.200710.500,1010.638,3010.500,1010.628,10-
05.04.200710.439,0010.474,3010.431,2010.473,20-
04.04.200710.430,7010.448,0010.396,5010.438,70-
03.04.200710.306,8010.399,7010.288,9010.389,10-
02.04.200710.198,1010.248,0010.155,0010.247,20-
30.03.200710.165,3010.234,8010.141,2010.201,20-
29.03.200710.022,4010.162,0010.021,3010.161,50-
28.03.200710.025,6010.025,609.917,699.965,18-
27.03.200710.082,7010.134,6010.028,2010.042,30-
26.03.200710.122,8010.168,609.964,9610.038,80-
23.03.200710.068,8010.107,9010.047,6010.104,10-
22.03.200710.007,2010.099,7010.007,2010.065,10-
21.03.20079.920,079.933,489.871,679.911,46-
20.03.20079.840,919.912,969.793,109.909,42-
19.03.20079.704,219.826,95