Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.201923.335,8523.445,2323.235,7323.322,64-
21.01.201923.204,1723.361,7223.199,9623.351,97-
18.01.201922.860,9023.188,1322.859,0223.175,11-
17.01.201922.696,9622.776,1722.584,1622.735,42-
16.01.201922.705,9222.803,1522.604,2022.780,09-
15.01.201922.685,8622.789,2122.550,6522.637,99-
14.01.201922.582,5722.614,0522.483,4322.572,40-
11.01.201922.762,6322.800,6222.586,6722.669,27-
10.01.201922.708,9822.709,5222.505,6222.709,52-
09.01.201922.606,4222.919,5622.606,4222.778,36-
08.01.201922.187,2822.647,1922.129,2222.487,68-
07.01.201922.163,0922.194,4621.979,5422.173,73-
04.01.201921.514,2222.058,0221.514,2222.038,06-
03.01.201921.595,7921.645,6121.350,1421.398,35-
02.01.201921.553,7521.748,2821.329,6721.700,04-
28.12.201821.410,5121.626,5021.361,4721.588,09-
27.12.201821.610,7621.761,9121.160,7121.301,26-
21.12.201821.408,9221.717,4621.383,3621.605,17-
20.12.201821.749,0521.749,0521.509,2721.523,65-
19.12.201821.924,5622.099,0121.888,8421.980,51-
18.12.201821.848,7622.073,4821.733,9721.927,20-
17.12.201822.248,0022.277,0421.783,7821.915,28-
14.12.201822.335,7722.366,4722.114,2722.281,45-
13.12.201822.654,6322.723,1222.435,8922.480,77-
12.12.201822.292,9522.669,5422.220,5122.622,15-
11.12.201822.187,8322.410,2122.088,9322.220,88-
10.12.201822.421,5622.444,9722.069,9822.072,21-
07.12.201822.535,9222.866,1922.535,4522.535,45-
06.12.201823.002,7123.002,7122.393,3522.447,75-
05.12.201823.243,6223.344,2323.066,7323.175,70-
04.12.201823.721,6923.739,8923.384,3023.392,14-
03.12.201823.767,7724.065,4623.765,1423.768,29-
30.11.201823.660,8823.660,8823.342,9023.453,53-
29.11.201823.518,7223.776,5723.518,5423.633,89-
28.11.201823.460,1123.498,5723.330,9823.417,52-
27.11.201823.482,3523.537,9923.266,4223.402,17-
26.11.201823.318,9323.495,5723.310,7423.457,21-
23.11.201823.100,5623.224,6622.992,1523.210,66-
22.11.201823.300,7723.305,9823.092,4823.093,08-
21.11.201823.132,2923.322,5222.996,5523.304,69-
20.11.201823.274,0023.284,8622.793,2323.003,77-
19.11.201823.762,1023.906,7523.398,0623.407,69-
16.11.201823.826,5723.973,3223.508,8223.700,89-
15.11.201824.102,5624.169,8323.585,1023.757,70-
14.11.201824.005,2724.381,9823.804,3324.034,35-
13.11.201823.883,7924.129,3723.855,2524.096,94-
12.11.201824.272,1724.339,4923.835,9323.842,77-
09.11.201824.255,2424.255,2424.019,2824.178,74-
08.11.201824.493,1724.569,7924.278,6224.334,47-
07.11.201824.259,8124.537,2324.259,3424.421,25-
06.11.201824.308,1124.343,5924.171,4324.203,29-
05.11.201824.512,2824.528,3624.197,8324.250,56-
02.11.201824.590,9824.824,1724.459,9324.473,93-
01.11.201824.165,0724.453,5624.084,0824.337,62-
31.10.201823.875,2524.304,1823.875,2524.180,16-
30.10.201823.792,5523.826,4023.407,3523.687,43-
29.10.201823.489,6424.020,1623.489,6423.713,40-
26.10.201823.574,9423.574,9423.106,6323.478,22-
25.10.201823.110,9723.683,6423.059,1823.664,56-
24.10.201823.473,4123.691,3923.264,0823.278,15-
23.10.201823.892,2123.892,2123.383,4923.410,66-
22.10.201824.240,1624.379,6123.988,7524.038,28-
19.10.201824.344,6224.434,1623.983,4224.148,60-
18.10.201824.373,1724.656,7024.329,5324.354,05-
17.10.201824.553,8924.696,0024.342,3424.413,66-
16.10.201823.779,8224.459,2223.773,9824.443,52-
15.10.201823.844,6323.844,6323.611,9723.749,94-
12.10.201823.976,8724.098,6123.839,4923.870,99-
11.10.201823.813,0924.060,4723.667,7823.787,23-
10.10.201824.813,0424.831,3724.133,2724.133,44-
09.10.201824.889,9224.909,4824.539,5424.785,27-
08.10.201825.190,4025.273,8524.766,8324.862,36-
05.10.201825.600,0925.608,9725.243,2725.276,32-
04.10.201825.934,6926.025,4825.586,8325.629,10-
02.10.201826.049,8826.070,0825.843,0025.956,93-
01.10.201826.005,0926.253,1326.004,7826.176,94-
28.09.201826.105,7426.120,7125.890,8325.997,86-
27.09.201826.107,5126.166,9525.940,1326.148,29-
26.09.201826.120,9526.188,2626.042,2026.179,09-
25.09.201826.095,5126.237,6126.063,9026.095,22-
24.09.201826.320,5026.320,5026.087,2826.106,25-
21.09.201826.396,8126.448,4726.297,9426.344,15-
20.09.201826.247,1826.371,5826.233,6526.325,51-
19.09.201826.268,9926.310,3226.171,2026.248,94-
18.09.201826.303,6626.320,7426.110,8026.249,17-
17.09.201826.273,4526.359,6126.210,4726.279,98-
14.09.201826.339,3426.386,9726.246,8626.337,08-
13.09.201826.413,9026.475,1826.242,3826.259,62-
12.09.201826.380,3926.547,2126.334,6726.418,35-
11.09.201826.373,9726.414,8526.187,3926.347,61-
10.09.201826.181,0326.381,4026.150,7926.339,55-
07.09.201826.134,2926.231,2826.001,8826.180,71-
06.09.201826.229,6526.336,3726.107,2126.130,54-
05.09.201826.502,1026.553,2626.243,9926.252,84-
04.09.201826.880,4126.937,9926.462,2926.551,31-
03.09.201826.894,0126.979,6026.755,9126.820,51-
31.08.201827.138,0927.138,0926.873,4426.901,41-
30.08.201827.250,0827.250,0827.040,3827.185,34-
29.08.201827.221,0527.366,4627.220,8627.285,54-
28.08.201827.160,7927.255,9327.146,1527.207,79-
27.08.201826.908,4427.120,3426.908,4427.102,62-
24.08.201826.806,6026.890,8826.761,5526.832,76-
23.08.201826.689,7526.832,3926.669,3226.779,51-
22.08.201826.626,7526.753,3426.617,4626.682,99-
21.08.201826.475,8326.728,7126.428,0126.633,62-
20.08.201826.455,4926.573,5926.412,5726.502,64-
17.08.201826.475,3226.494,1926.235,1726.377,37-
16.08.201826.266,8126.447,5726.266,8126.430,24-
15.08.201826.637,1226.656,4526.090,9826.200,94-
14.08.201826.788,0526.829,3826.498,6526.591,81-
13.08.201826.637,4126.710,1826.512,2026.699,98-
10.08.201826.892,3726.892,3726.599,8426.671,70-
09.08.201826.809,1826.984,3326.762,2926.984,33-
08.08.201826.772,7826.869,9326.695,7926.793,83-
07.08.201826.954,7027.026,8526.785,0826.789,11-
06.08.201826.906,7027.097,3226.814,8726.892,32-
03.08.201826.778,2126.947,4126.749,6126.877,79-
02.08.201826.856,8426.856,8426.593,6026.734,16-
01.08.201826.951,2427.005,5626.834,5326.897,36-
31.07.201826.887,9526.976,1226.757,8626.907,38-
30.07.201826.967,9127.017,2926.885,3926.885,70-
27.07.201826.946,5127.045,5826.925,5926.975,28-
26.07.201826.774,4627.027,9126.774,4626.942,93-
25.07.201826.771,2626.804,4826.631,1926.687,46-
24.07.201826.610,8126.860,1326.604,4126.734,34-
23.07.201826.534,0226.596,6026.465,4626.526,92-
20.07.201826.754,6526.801,4826.452,4126.573,20-
19.07.201826.871,3226.871,9826.666,3526.731,81-
18.07.201826.769,2526.990,0026.769,2526.893,23-
17.07.201826.489,5026.735,6326.486,9526.681,47-
16.07.201826.421,6226.570,1226.421,6226.481,63-
13.07.201826.414,5726.512,0726.383,9526.413,57-
12.07.201826.202,3326.321,8526.172,7526.317,15-
11.07.201826.234,9026.234,9026.103,2426.139,75-
10.07.201826.156,6226.400,3026.156,6226.368,68-
09.07.201826.047,2126.148,1326.016,8226.100,16-
06.07.201825.881,3025.975,6525.804,1225.957,68-
05.07.201825.689,7625.913,4225.685,9325.811,75-
04.07.201825.868,5625.868,8825.621,9725.664,07-
03.07.201825.785,9425.917,3825.754,7225.877,20-
02.07.201825.700,4225.777,1425.523,2725.661,68-
29.06.201825.702,0325.958,6425.685,5225.854,38-
28.06.201825.914,6726.057,4425.463,1225.582,36-
27.06.201825.806,4426.093,6825.544,6725.965,55-
26.06.201825.927,4526.042,9725.804,1125.805,10-
25.06.201826.358,1626.358,1625.847,6025.847,60-
22.06.201826.301,9826.429,0726.285,2426.401,33-
21.06.201826.561,5226.602,1226.206,5426.257,36-
20.06.201826.539,8226.641,3926.516,0226.531,66-
19.06.201826.557,7726.557,7726.322,7026.446,55-
18.06.201826.912,7926.918,0626.633,0926.746,00-
15.06.201827.187,8827.330,7026.951,1326.951,13-
14.06.201826.761,5827.261,3826.680,0127.170,72-
13.06.201826.815,7126.978,7626.790,4426.848,84-
12.06.201826.794,2726.897,1426.737,2026.779,73-
11.06.201826.725,2326.827,0026.677,1726.711,94-
08.06.201826.581,5526.742,7426.442,5626.662,35-
07.06.201826.873,3826.942,8926.656,7526.698,66-
06.06.201826.714,7226.881,2226.683,8726.807,78-
05.06.201826.638,1126.869,6626.625,9226.688,98-
04.06.201826.624,8926.705,7926.543,2526.641,13-
01.06.201826.386,7826.624,0226.343,6226.528,11-
31.05.201826.402,0826.536,2626.243,6626.326,97-
30.05.201826.277,8926.446,9326.273,6526.355,69-
29.05.201826.570,0026.570,0026.178,5826.279,90-
28.05.201826.798,1026.898,3526.617,1426.624,19-
25.05.201826.626,8026.793,8726.594,0726.713,20-
24.05.201826.693,9126.755,4926.476,5026.547,49-
23.05.201826.939,4426.939,4426.630,8126.699,10-
22.05.201826.887,7227.053,3226.887,7226.988,98-
18.05.201826.837,6026.935,2326.799,7926.834,65-
17.05.201826.645,1626.835,7826.642,9626.825,60-
16.05.201826.594,8026.718,6226.562,9326.616,64-
15.05.201826.598,9226.706,6826.524,8926.570,33-
14.05.201826.721,3426.737,7226.555,0826.644,50-
11.05.201826.776,0726.797,9126.674,6826.699,86-
10.05.201826.695,0926.781,2026.666,1426.742,40-
09.05.201826.776,5326.803,8026.625,8226.681,62-
08.05.201826.665,2826.800,5626.591,9726.789,21-
07.05.201826.419,7726.687,7726.419,7726.684,23-
04.05.201826.279,6626.388,1726.269,1826.379,85-
03.05.201826.323,4226.359,5226.174,3626.233,58-
02.05.201825.975,4326.320,6925.975,4326.313,80-
30.04.201825.889,5426.025,5325.889,5425.967,06-
27.04.201825.855,7625.975,7125.774,2925.859,49-
26.04.201825.538,0625.809,3925.431,2025.787,32-
25.04.201825.911,3225.911,3225.430,4325.537,51-
24.04.201826.065,7426.121,9825.880,5526.007,61-
23.04.201825.996,3126.069,7125.893,0326.051,48-
20.04.201826.062,0326.151,5725.958,4225.983,35-
19.04.201826.063,0626.171,1125.989,8326.020,67-
18.04.201825.961,6126.061,2925.935,3826.041,60-
17.04.201825.589,8725.942,0225.578,3125.895,53-
16.04.201825.663,1025.774,7125.529,3025.538,27-
13.04.201825.703,0025.807,7325.608,9825.630,18-
12.04.201825.625,7425.699,1925.387,1925.644,87-
11.04.201825.796,0025.857,4525.585,7825.611,04-
10.04.201825.799,3625.854,5925.702,7225.815,80-
09.04.201825.716,9925.858,6525.646,3425.698,85-
06.04.201825.610,0225.731,4225.505,1725.646,49-
05.04.201825.351,4025.681,8725.351,1525.679,26-
04.04.201825.381,8825.405,8825.045,3925.133,05-
03.04.201825.520,4925.520,4925.152,5025.337,99-
29.03.201825.360,2925.643,4025.360,2925.591,52-
28.03.201825.382,9925.382,9925.070,4825.349,37-
27.03.201825.299,7625.534,8025.299,7625.489,57-
26.03.201825.245,2125.420,3625.047,9525.134,71-
23.03.201825.275,9525.316,4624.927,8225.203,76-
22.03.201825.690,7925.697,5325.216,4525.383,10-
21.03.201825.846,9825.856,4225.695,9025.786,18-
20.03.201825.646,5725.857,6725.561,2925.831,19-
19.03.201825.640,8925.709,5025.517,6825.577,93-
16.03.201825.846,1125.897,4725.620,7625.626,99-
15.03.201825.776,2425.889,9425.613,0825.823,49-
14.03.201825.856,8125.931,0225.638,2425.682,60-
13.03.201826.149,0026.197,0225.794,4525.866,88-
12.03.201826.246,2126.363,8526.076,5126.123,75-
09.03.201826.009,2926.168,6825.967,9926.124,89-
08.03.201825.804,0626.078,8325.751,8226.049,05-
07.03.201825.687,6225.888,0125.564,6725.834,99-
06.03.201825.715,3025.932,5625.715,3025.735,11-
05.03.201825.126,2125.643,5925.077,0925.586,29-
02.03.201825.640,5625.640,5625.154,2225.224,57-
01.03.201826.237,2826.238,1325.725,7525.791,61-
28.02.201826.274,5726.361,4026.216,0626.275,04-
27.02.201826.417,9626.433,0026.272,1726.333,94-
26.02.201826.410,6726.535,8126.358,2326.396,02-
23.02.201826.346,6826.376,0226.284,9626.335,04-
22.02.201826.172,8826.337,0226.044,8326.308,23-
21.02.201826.270,4826.283,4826.105,5026.272,29-
20.02.201826.061,2626.309,0026.058,2326.299,37-
19.02.201826.272,2026.319,1125.987,1726.053,60-
16.02.201825.938,0526.221,7125.938,0526.189,51-
15.02.201825.517,8425.958,2625.515,3725.844,90-
14.02.201825.201,6925.483,9125.021,1825.424,48-
13.02.201825.237,8825.287,3425.074,1425.079,26-
12.02.201825.160,7725.377,0725.159,3525.211,38-
09.02.201825.202,1125.250,4424.808,1425.030,74-
08.02.201825.833,8525.885,0925.167,0725.234,46-
07.02.201825.446,6725.944,9425.337,1825.884,29-
06.02.201825.103,7025.529,6324.953,4625.238,79-
05.02.201825.909,1725.910,3425.594,6425.714,49-
02.02.201826.546,5326.546,5326.030,5926.039,60-
01.02.201826.864,0726.990,2026.502,3826.583,28-
31.01.201826.722,8726.904,7226.721,6626.824,67-
30.01.201826.855,6326.942,3226.696,5826.706,18-
29.01.201827.067,9927.105,3326.964,3826.964,88-
26.01.201826.889,6227.037,0926.769,6427.025,94-
25.01.201827.133,3127.159,7326.786,3326.865,32-
24.01.201827.399,4527.439,3927.151,7127.151,71-
23.01.201827.469,2627.525,2327.323,9327.396,25-
22.01.201827.480,6527.521,8927.372,0227.413,15-
19.01.201827.255,6627.456,2527.245,9627.455,24-
18.01.201827.117,8327.214,8727.096,1827.208,79-
17.01.201826.994,6227.093,8826.923,5727.048,20-
16.01.201826.864,3627.038,2926.845,5427.016,19-
15.01.201826.945,0026.958,6626.775,7926.802,75-
12.01.201826.905,7826.962,6126.834,0626.932,43-
11.01.201826.982,8327.014,8126.790,2326.856,18-
10.01.201827.105,2127.105,2126.837,0526.952,18-
09.01.201827.054,8327.150,5227.037,6027.125,61-
08.01.201827.090,7227.119,5926.980,3527.014,63-
05.01.201826.799,3027.018,3826.784,1627.018,38-
04.01.201826.513,0726.800,4326.513,0726.748,83-
03.01.201826.181,8326.482,3526.180,3126.392,90-
02.01.201826.215,0026.256,5925.936,1526.120,21-
29.12.201726.250,0926.259,4726.151,7626.200,77-
28.12.201726.267,6726.283,2726.174,0326.212,20-
27.12.201726.150,9626.304,9426.078,4226.298,31-
22.12.201726.173,3826.190,8726.118,0126.144,24-
21.12.201726.146,6626.200,5026.051,1426.193,74-
20.12.201726.389,1926.412,6626.145,1626.164,58-
19.12.201726.469,4826.527,8426.344,0026.366,75-
18.12.201726.130,6226.460,3126.129,7726.444,27-
15.12.201726.018,2726.081,5325.939,6926.043,16-
14.12.201726.164,1626.173,1526.023,8526.071,02-
13.12.201726.271,0426.300,8026.149,3926.182,94-
12.12.201726.148,9426.283,9526.119,5926.283,47-
11.12.201726.211,8426.285,1326.075,8126.114,40-
08.12.201726.194,8126.320,7526.150,0026.178,45-
07.12.201726.395,9526.411,1426.091,3926.132,91-
06.12.201726.864,0226.864,0226.152,5826.378,28-
05.12.201726.958,6027.050,8926.779,9726.979,07-
04.12.201726.840,0727.062,6026.839,7926.935,54-
01.12.201727.059,3427.078,1026.645,7326.703,94-
30.11.201726.933,8627.075,6426.865,5527.026,85-
29.11.201726.881,3827.154,8926.875,5926.917,36-
28.11.201726.649,3526.803,7926.561,3426.789,13-
27.11.201726.665,0526.821,5526.629,3926.632,99-
24.11.201726.678,3426.827,8926.608,5126.703,43-
23.11.201726.559,3926.708,7126.406,2426.683,93-
22.11.201726.849,6426.850,8226.610,8026.615,16-
21.11.201726.599,9126.871,7426.507,5926.822,45-
20.11.201726.370,8326.582,7226.321,8726.567,65-
17.11.201726.474,9526.528,2926.404,1726.440,92-
16.11.201726.232,4426.471,7626.221,6026.463,29-
15.11.201726.312,7626.326,7925.997,0226.161,19-
14.11.201726.302,0326.507,9226.302,0326.358,85-
13.11.201726.506,5926.514,7926.131,9826.281,96-
10.11.201726.604,4926.641,9126.430,8826.494,78-
09.11.201726.934,0627.003,6426.540,4426.590,53-
08.11.201726.956,7227.151,8326.838,6826.933,22-
07.11.201726.956,0327.014,8426.903,1826.929,07-
06.11.201726.959,5126.995,2926.880,6926.931,15-
03.11.201726.838,0527.033,1126.838,0526.961,97-
02.11.201726.849,1626.909,3326.789,5126.830,89-
01.11.201726.730,7726.982,5426.728,9726.860,48-
30.10.201726.699,9126.748,3226.635,1826.651,52-
27.10.201726.591,6226.772,5426.584,5426.710,00-
26.10.201726.021,7226.515,6126.021,7226.512,97-
25.10.201726.099,2626.173,7325.971,0626.009,99-
24.10.201726.042,1126.187,3226.040,2726.137,45-
23.10.201726.081,1126.149,3226.001,9226.049,81-
20.10.201726.059,4826.149,1626.022,6126.053,33-
19.10.201726.295,0426.299,0525.942,8626.020,39-
18.10.201726.215,5126.344,8126.138,2426.310,70-
17.10.201726.147,3126.282,4026.139,1726.217,83-
16.10.201726.089,2726.172,4726.068,1626.142,97-
13.10.201726.064,9226.120,9025.975,2326.081,63-
12.10.201725.957,4526.094,8925.934,8126.059,46-
11.10.201725.806,0125.939,0025.801,1125.934,94-
10.10.201725.822,1925.853,2825.752,1725.819,17-
09.10.201725.986,4525.992,7525.802,7625.822,12-
06.10.201726.106,5326.127,3425.972,0825.981,36-
05.10.201726.164,8426.164,8426.042,5226.105,66-
04.10.201726.117,5526.202,9826.063,3626.164,89-
02.10.201726.030,4326.096,5826.005,7326.084,79-
29.09.201725.839,8925.994,3125.839,8525.994,31-
28.09.201725.726,6125.817,6425.681,5225.817,64-
27.09.201725.693,9925.764,7125.648,5025.716,04-
26.09.201725.615,0625.681,4625.567,6125.681,38-
25.09.201725.599,7625.704,6025.591,6925.633,62-
22.09.201725.561,1825.642,5725.495,8725.619,06-
21.09.201725.495,6225.597,0025.469,7925.582,59-
20.09.201725.408,2225.483,9025.381,6425.461,24-
19.09.201725.412,4725.458,5825.393,2425.412,39-
18.09.201725.354,9825.441,2825.354,9825.400,80-
15.09.201725.269,0325.324,1125.219,0325.264,17-
14.09.201725.204,2025.294,9925.178,2525.283,03-
13.09.201725.281,2325.354,1625.216,6725.243,51-
12.09.201725.277,6225.375,8425.274,3425.310,57-
11.09.201724.957,9825.262,4524.957,9825.230,26-
08.09.201724.766,0024.904,4824.703,6124.904,48-
07.09.201724.747,7124.849,2424.745,3824.811,03-
06.09.201724.623,7024.734,4824.562,0224.694,62-
05.09.201724.726,2124.828,6224.675,4424.699,97-
04.09.201724.712,0624.756,5524.638,5624.711,97-
01.09.201724.728,3824.897,6424.716,4624.826,98-
31.08.201724.615,9124.750,5824.579,8524.674,11-
30.08.201724.417,3424.532,3724.394,7724.532,37-
29.08.201724.539,9924.539,9924.220,5324.324,27-
28.08.201724.711,0324.723,9124.584,9824.642,50-
25.08.201724.773,9524.889,2724.717,2824.762,63-
24.08.201724.960,5724.993,6724.680,1624.741,75-
23.08.201724.927,2825.011,5424.855,3624.918,87-
22.08.201724.776,4024.945,5424.776,4024.945,54-
21.08.201724.789,2624.808,9424.623,1324.701,49-
18.08.201724.790,6724.849,4724.672,1224.827,65-
17.08.201724.941,5325.045,6924.871,9724.899,78-
16.08.201724.858,6225.029,1224.858,6224.965,19-
15.08.201724.845,6924.910,7824.747,1224.791,67-
14.08.201724.571,4424.844,0524.571,4424.792,83-
11.08.201724.506,7524.506,7524.289,0724.491,33-
10.08.201724.898,6924.898,7124.575,6224.623,20-
09.08.201725.015,5825.016,0624.712,4524.883,86-
08.08.201725.100,1925.181,1725.012,9325.152,41-
07.08.201725.139,1125.198,5425.073,7325.118,91-
04.08.201724.793,1525.149,1724.741,5125.104,04-
03.08.201724.775,0124.834,8124.693,3024.778,34-
02.08.201724.853,6124.929,5724.777,9424.798,99-
01.08.201724.602,0924.865,4224.548,7324.806,15-
31.07.201724.693,2224.744,5724.548,1424.554,83-
28.07.201724.810,0624.812,2324.616,5624.689,17-
27.07.201724.895,6224.990,9724.807,5624.860,66-
26.07.201724.621,9024.936,0924.603,9124.927,55-
25.07.201724.567,4924.709,1024.565,3224.623,83-
24.07.201724.517,4224.577,7124.433,9924.525,94-
21.07.201724.812,7824.874,1124.483,0824.556,07-
20.07.201725.074,1425.120,7724.791,2124.856,88-
19.07.201724.919,0525.014,0824.871,4425.014,08-
18.07.201725.078,3225.081,9824.787,6524.875,76-
17.07.201725.187,2225.218,9825.038,3825.136,22-
14.07.201725.074,5325.162,3825.035,1425.162,38-
13.07.201724.941,8925.095,0024.926,1125.078,55-
12.07.201724.758,8824.991,2624.745,7924.949,90-
11.07.201724.780,0924.902,6124.673,6524.705,08-
10.07.201724.645,9624.804,7724.645,9624.750,51-
07.07.201724.551,1824.575,5924.473,4824.573,28-
06.07.201724.782,0424.806,4624.474,6524.557,08-
05.07.201724.638,4024.764,2924.570,2724.750,19-
04.07.201724.663,7124.695,4424.606,7524.633,84-
03.07.201724.521,2624.724,5524.521,2624.702,71-
30.06.201724.400,4824.633,2724.358,0124.452,30-
29.06.201724.917,2324.970,9424.361,5524.431,27-
28.06.201724.815,1524.890,4224.590,8524.824,96-
27.06.201725.196,2025.199,7924.886,4524.898,29-
26.06.201725.263,9825.391,8925.237,6925.262,96-
23.06.201725.259,3925.286,2425.124,7525.211,55-
22.06.201725.312,2525.335,1225.196,9825.282,94-
21.06.201725.331,1725.393,6825.140,3925.350,87-
20.06.201725.578,2925.681,4525.371,4325.379,01-
19.06.201725.328,7225.549,3325.328,7225.531,89-
16.06.201725.099,4925.240,7225.097,0425.229,43-
15.06.201725.283,8625.287,6724.953,6025.017,94-
14.06.201725.325,6925.482,1025.305,0225.305,02-
13.06.201725.176,8025.330,7625.173,1425.287,24-
12.06.201725.326,4025.340,1125.101,9825.147,92-
09.06.201725.182,2725.420,7625.172,0825.410,57-
08.06.201725.267,1825.289,2725.115,2125.158,64-
07.06.201725.428,5125.436,1725.231,5925.247,09-
06.06.201725.655,9925.659,3525.425,4025.448,57-
02.06.201725.545,0825.765,3625.545,0825.695,74-
01.06.201725.170,2525.476,3125.170,2425.464,06-
31.05.201725.253,3725.301,8125.126,9625.128,46-
30.05.201725.237,8025.342,6125.165,5825.229,32-
29.05.201725.182,3925.298,0925.167,3125.282,30-
26.05.201725.084,1825.208,4125.049,5725.208,33-
25.05.201725.149,5925.209,9124.957,3025.112,05-
24.05.201725.019,7925.080,7624.977,1425.080,76-
23.05.201724.929,9125.037,0824.918,5925.018,09-
22.05.201725.104,9725.129,5124.933,4824.968,47-
19.05.201724.686,2525.064,9624.673,7325.025,63-
18.05.201724.694,0324.695,4424.407,2824.646,87-
17.05.201725.000,2525.032,0124.604,2724.685,71-
16.05.201725.042,5125.184,6225.023,3925.102,49-
15.05.201724.991,2925.069,8524.962,4425.053,61-
12.05.201724.948,2424.999,4124.877,0324.946,80-
11.05.201725.106,9125.120,1124.826,3224.907,39-
10.05.201725.177,4125.179,7125.062,1025.132,24-
09.05.201725.123,5625.252,5425.098,7825.187,58-
08.05.201725.199,8325.262,2625.082,2625.101,37-
05.05.201724.958,2025.163,0724.914,1125.163,01-
04.05.201724.784,7925.027,9424.742,4125.027,94-
03.05.201724.783,5424.789,1424.652,8124.738,38-
02.05.201724.671,3424.822,7924.607,6624.822,79-
28.04.201724.669,7824.694,7524.578,7124.615,79-
27.04.201724.611,1724.714,2424.492,3324.669,60-
26.04.201724.595,7924.664,3124.541,2224.639,69-
25.04.201724.595,6124.634,4224.535,8624.615,75-
24.04.201724.195,5724.593,0324.195,0424.593,03-
21.04.201724.067,6224.080,0623.960,6023.985,01-
20.04.201723.926,0924.042,6723.896,5724.036,26-
19.04.201724.041,1424.054,7223.941,8123.992,39-
18.04.201724.288,7724.354,0724.024,5324.038,21-
13.04.201724.256,8924.288,5824.166,6424.273,36-
12.04.201724.212,3124.341,8224.211,4024.282,62-
11.04.201724.153,3424.280,2324.057,6724.187,55-
10.04.201724.212,7024.258,0524.167,8324.197,93-
07.04.201724.062,9624.202,3224.013,6024.202,32-
06.04.201723.965,4524.124,1823.911,3324.110,53-
05.04.201723.979,1824.060,7523.932,9024.010,40-
04.04.201723.891,0323.975,1423.869,1923.969,84-
03.04.201723.937,6223.982,2523.885,4723.896,60-
31.03.201723.729,8123.917,6423.704,5523.904,08-
30.03.201723.664,7623.798,6923.655,6223.795,25-
29.03.201723.616,2623.668,9523.574,0923.655,58-
28.03.201723.404,0323.583,7023.368,1723.579,51-
27.03.201723.451,6223.451,6223.218,5923.357,48-
24.03.201723.430,3723.545,7123.407,8323.542,84-
23.03.201723.194,1023.434,1523.135,8823.433,67-
22.03.201723.265,6923.265,6923.032,6623.172,16-
21.03.201723.661,2423.683,9523.356,1823.377,29-
20.03.201723.643,4723.678,2023.591,0123.613,23-
17.03.201723.631,0423.690,1023.443,0523.690,10-
16.03.201723.658,6423.709,1023.591,6823.663,57-
15.03.201723.443,2423.535,0623.431,1223.519,54-
14.03.201723.422,3623.483,4923.388,0823.427,38-
13.03.201723.349,3423.436,3723.316,2323.420,75-
10.03.201723.336,1523.419,2523.312,5023.325,48-
09.03.201723.207,2423.317,0923.181,2723.285,12-
08.03.201723.224,1823.271,9323.143,7523.234,84-
07.03.201723.367,5723.384,2923.248,6623.272,72-
06.03.201723.358,9523.424,6823.312,4623.381,86-
03.03.201723.533,6323.533,6323.414,0223.437,25-
02.03.201723.610,2423.635,3723.514,5223.580,30-
01.03.201723.413,8623.623,4423.394,1823.603,91-
28.02.201723.428,8623.440,0823.313,4323.365,52-
27.02.201723.384,3323.418,9223.307,3523.362,63-
24.02.201723.556,6623.559,1123.208,3223.345,11-
23.02.201723.612,1523.710,9023.560,6523.593,26-
22.02.201723.663,5123.696,4423.545,2823.612,89-
21.02.201723.451,9823.636,3923.439,6323.636,39-
20.02.201723.366,3523.469,9823.355,2523.453,99-
17.02.201723.306,9323.351,6223.199,7923.300,05-
16.02.201723.280,9623.333,9623.205,0823.297,52-
15.02.201723.326,2523.403,0323.256,0323.319,11-
14.02.201723.258,1923.328,2023.180,4423.285,69-
13.02.201723.082,6323.287,7723.082,6323.250,38-
10.02.201722.927,6423.035,8022.927,6423.032,20-
09.02.201722.749,3722.865,1422.694,1322.856,31-
08.02.201722.588,4522.744,5622.588,4522.709,31-
07.02.201722.356,2922.652,2222.332,9922.571,20-
06.02.201722.630,2422.647,5722.365,8622.365,86-
03.02.201722.637,2422.708,7322.596,4122.644,50-
02.02.201722.588,0122.709,8622.555,5122.621,40-
01.02.201722.529,7422.692,4522.518,9722.577,31-
31.01.201722.596,6622.730,8122.465,8622.465,86-
30.01.201722.836,5922.844,8322.571,3322.595,42-
27.01.201722.856,9122.903,8322.822,4622.881,12-
26.01.201722.924,4822.944,2822.814,2122.861,96-
25.01.201722.800,4022.894,5422.784,1822.845,24-
24.01.201722.595,0422.711,0122.590,1922.711,01-
23.01.201722.571,4322.602,5422.507,7422.568,48-
20.01.201722.590,7522.675,9722.553,5622.645,26-
19.01.201722.640,2722.684,6222.561,5722.634,84-
18.01.201722.535,1822.631,0522.478,6922.631,05-
17.01.201722.513,9122.518,3522.314,5622.476,56-
16.01.201722.444,0722.556,4022.423,1822.528,75-
13.01.201722.356,1422.498,8922.318,8322.498,89-
12.01.201722.368,1922.379,3422.260,8722.301,50-
11.01.201722.192,5222.413,9322.181,0522.364,10-
10.01.201722.230,7322.243,9022.128,8422.203,31-
09.01.201722.279,1322.303,7922.120,2722.193,92-
06.01.201722.244,7922.258,9822.153,2222.255,27-
05.01.201722.252,9022.344,9922.234,8822.282,17-
04.01.201722.411,5422.423,8622.206,8122.256,98-
03.01.201722.466,6322.541,9122.367,3522.407,99-
02.01.201722.170,8122.476,4022.151,5522.405,19-
30.12.201622.140,7822.197,9422.081,3222.188,94-
29.12.201622.077,4022.146,9822.054,8922.146,98-
28.12.201622.129,3322.177,4822.123,4022.154,86-
27.12.201622.135,7622.175,2522.122,5122.141,37-
23.12.201622.056,2322.117,8322.035,6422.088,74-
22.12.201622.007,6622.088,6721.956,1222.048,52-
21.12.201621.954,5522.081,6921.949,0622.066,15-
20.12.201621.891,2021.981,1721.831,6121.954,22-
19.12.201621.808,4621.898,2921.791,6421.889,01-
16.12.201621.686,8821.889,7721.684,1521.816,24-
15.12.201621.660,5021.731,4021.578,7621.696,99-
14.12.201621.740,3621.807,8721.633,6321.634,03-
13.12.201621.625,2621.790,0521.611,7321.769,54-
12.12.201621.676,5321.702,8921.539,6721.600,94-
09.12.201621.467,7621.666,8921.453,3021.662,21-
08.12.201621.287,0221.459,0621.244,5021.443,05-
07.12.201621.045,0121.202,4021.042,6121.202,40-
06.12.201620.705,8320.892,5720.705,8320.892,54-
05.12.201620.521,7120.874,7320.511,2620.688,21-
02.12.201620.557,5020.592,9720.468,7220.529,36-
01.12.201620.869,4220.882,7920.623,2920.643,38-
30.11.201620.828,3020.956,5320.813,6020.876,52-
29.11.201620.792,5420.904,1820.748,1120.863,56-
28.11.201620.914,0620.916,0420.746,8820.805,06-
25.11.201620.800,2720.918,5720.707,1420.911,80-
24.11.201620.752,0320.790,1220.654,1220.780,22-
23.11.201620.757,4220.840,9720.645,9220.697,50-
22.11.201620.663,3920.763,6720.595,9920.712,93-
21.11.201620.567,5420.600,9420.363,7720.598,52-
18.11.201620.643,2920.656,0720.515,5920.520,77-
17.11.201620.468,6720.587,2620.425,8820.587,26-
16.11.201620.605,9120.662,4320.441,6520.463,43-
15.11.201620.411,8920.613,6120.411,1620.590,79-
14.11.201620.504,6520.624,4320.336,1120.367,50-
11.11.201620.537,7820.575,7120.344,9520.381,26-
10.11.201620.736,8220.888,2920.433,3520.476,79-
09.11.201620.328,8020.665,4420.100,0720.664,59-
08.11.201620.701,3420.763,9920.548,4720.616,12-
07.11.201620.590,8620.744,2720.581,8620.677,21-
04.11.201620.585,8420.585,8420.367,9520.428,98-
03.11.201620.670,0320.829,0920.647,3420.648,27-
02.11.201620.814,0920.865,0720.705,3320.705,33-
01.11.201621.223,7921.247,2720.878,0220.892,70-
31.10.201621.121,5321.164,4921.038,2721.146,23-
28.10.201621.155,2621.177,9520.995,3221.162,01-
27.10.201621.217,9121.354,6821.096,4021.237,04-
26.10.201621.267,1021.282,8121.088,3121.222,12-
25.10.201621.469,3421.488,0121.230,5221.270,76-
24.10.201621.393,9821.545,9421.393,9821.423,54-
21.10.201621.423,2521.454,0621.311,6821.341,39-
20.10.201621.580,3321.603,8021.291,9121.400,38-
19.10.201621.466,6821.559,7921.394,1821.552,85-
18.10.201621.306,4521.484,8121.306,4521.448,43-
17.10.201621.287,5521.311,0821.204,5021.235,46-
14.10.201621.126,5321.360,6221.126,5321.320,94-
13.10.201621.140,9821.140,9820.990,9721.087,71-
12.10.201621.320,1221.384,4121.227,9121.247,90-
11.10.201621.439,2521.466,6921.302,0421.316,29-
10.10.201621.301,0921.495,5221.267,7821.474,68-
07.10.201621.516,3121.521,5121.253,7821.275,37-
06.10.201621.646,9921.778,1621.559,0821.559,08-
05.10.201621.584,8021.629,7621.462,0421.570,17-
04.10.201621.557,2821.724,7821.557,2821.700,25-
30.09.201621.359,2421.611,4721.148,2421.583,98-
29.09.201621.671,7921.771,1821.446,6521.493,56-
28.09.201621.439,6821.653,2421.433,8721.549,38-
27.09.201621.386,7721.432,1321.130,5721.319,76-
26.09.201621.466,7621.466,7621.307,5921.334,09-
23.09.201621.632,6121.632,6121.513,0521.549,48-
22.09.201621.386,7121.734,3321.386,7121.671,97-
21.09.201621.360,4321.410,8721.232,3921.247,10-
20.09.201621.187,0521.347,7721.170,8721.232,53-
19.09.201621.113,6721.205,0521.085,9621.193,35-
16.09.201621.070,9821.131,9520.913,0721.027,76-
15.09.201621.021,4621.128,9320.981,1321.106,31-
14.09.201621.115,9721.159,6421.034,6321.077,25-
13.09.201621.231,4521.303,0021.044,2321.060,77-
12.09.201621.113,8321.173,6920.886,3821.164,70-
09.09.201621.629,2221.629,2221.262,7621.315,42-
08.09.201621.782,6921.830,5821.574,5621.674,71-
07.09.201621.807,5721.833,4521.735,9321.787,62-
06.09.201621.816,9921.858,6621.744,3221.775,48-
05.09.201621.787,9821.835,9721.732,8421.772,29-
02.09.201621.513,4421.735,5821.402,2921.733,31-
01.09.201621.433,9121.613,9921.396,5221.452,80-
31.08.201621.573,9521.609,6921.393,3421.396,96-
30.08.201621.596,1721.717,5221.593,3921.599,80-
29.08.201621.480,0621.522,0021.303,2621.518,14-
26.08.201621.453,7921.578,6421.388,4821.560,14-
25.08.201621.575,1721.577,5421.428,3121.480,32-
24.08.201621.589,2321.736,6121.505,4121.653,29-
23.08.201621.567,1121.742,3021.542,9421.697,61-
22.08.201621.591,6121.679,9821.373,8621.515,74-
19.08.201621.707,4721.708,2821.453,0321.581,99-
18.08.201621.525,5721.744,8321.525,4721.687,64-
17.08.201621.693,8721.710,7121.469,6321.469,98-
16.08.201621.745,6321.839,0021.662,0321.677,55-
15.08.201621.861,3821.947,5421.820,5321.850,11-
12.08.201621.834,3621.850,3621.762,5721.837,61-
11.08.201621.666,8521.838,1821.606,6521.838,18-
10.08.201621.547,5921.636,0521.508,6621.630,18-
09.08.201621.274,1521.577,1521.269,5221.576,41-
08.08.201621.232,3721.362,6721.226,4921.282,41-
05.08.201620.976,1421.215,3120.976,1421.212,89-
04.08.201620.891,1420.987,6820.802,5720.951,06-
03.08.201620.867,1220.878,2220.717,9120.814,74-
02.08.201621.141,1821.144,4620.828,8020.882,20-
01.08.201621.246,0321.360,7521.061,2021.173,98-
29.07.201621.114,2121.164,4421.059,6621.164,44-
28.07.201621.188,9521.353,2621.088,2721.088,49-
27.07.201621.074,0421.262,0421.063,1921.217,66-
26.07.201620.890,7721.047,0020.831,9321.008,54-
25.07.201620.805,2220.947,9020.733,6420.878,95-
22.07.201620.744,6320.861,2520.682,4520.809,93-
21.07.201620.899,4520.899,4520.677,7220.783,90-
20.07.201620.794,3420.911,6120.696,2420.874,40-
19.07.201620.599,3120.736,9420.533,3120.727,24-
18.07.201620.577,4420.718,3020.551,3420.629,02-
15.07.201620.532,9120.599,7420.431,2620.554,12-
14.07.201620.484,8820.604,9020.452,5220.562,03-
13.07.201620.306,9320.459,1820.238,2520.376,60-
12.07.201620.198,9920.408,9720.195,7720.320,45-
11.07.201619.851,6020.199,0119.851,6020.173,25-
08.07.201619.355,9019.728,6619.345,4119.720,74-
07.07.201619.303,3919.528,4419.303,3919.404,35-
06.07.201619.386,9819.444,3319.122,5319.206,60-
05.07.201619.813,5019.816,2319.429,2019.482,28-
04.07.201620.166,7620.197,3319.881,5319.891,29-
01.07.201619.929,2320.135,3719.800,4820.105,23-
30.06.201619.668,6219.927,9419.547,2119.843,43-
29.06.201619.425,3619.664,6519.348,9919.664,40-
28.06.201619.193,2019.420,0519.193,2019.276,46-
27.06.201619.776,8919.831,8618.853,1318.920,99-
24.06.201619.378,3920.051,7119.229,0919.828,60-
23.06.201620.579,0820.922,3220.555,3020.771,74-
22.06.201620.510,1020.612,9420.458,4220.494,24-
21.06.201620.332,1220.455,9020.259,1620.404,73-
20.06.201619.856,0020.380,2219.854,2420.343,58-
17.06.201619.572,9819.754,9419.564,7519.690,11-
16.06.201619.569,3019.598,3419.372,3219.468,39-
15.06.201619.636,3119.787,1519.636,3119.674,36-
14.06.201619.706,6819.712,9519.513,9919.537,14-
13.06.201620.024,3720.024,3719.801,1219.801,12-
10.06.201620.616,1320.616,1320.139,9620.185,16-
09.06.201620.771,9220.771,9220.597,0120.672,24-
08.06.201620.863,6920.863,6920.734,9420.824,65-
07.06.201620.692,5420.911,4220.692,5420.892,01-
06.06.201620.569,4120.691,1420.566,0020.634,24-
03.06.201620.749,3520.810,6720.408,9420.525,71-
02.06.201620.661,5620.727,8320.592,4420.703,34-
01.06.201620.751,4120.785,1020.595,3520.667,67-
31.05.201620.812,2220.839,6420.720,5720.762,38-
30.05.201620.801,7420.843,4720.738,6120.801,13-
27.05.201620.725,9820.811,1420.676,9720.811,14-
26.05.201620.667,1420.791,5820.653,1220.743,90-
25.05.201620.588,5020.674,7520.585,0720.638,62-
24.05.201620.207,7120.556,2420.132,2620.526,26-
23.05.201620.280,1520.369,5920.176,7120.272,15-
20.05.201620.077,2620.268,5020.077,2620.268,50-
19.05.201620.022,3720.057,7219.907,7719.984,85-
18.05.201619.958,7820.124,7619.946,6220.117,39-
17.05.201620.222,4020.254,6419.983,2620.064,14-
13.05.201619.966,4320.160,0719.907,1720.152,26-
12.05.201620.164,8420.294,4220.038,6720.047,16-
11.05.201620.243,0320.256,1520.089,2220.224,73-
10.05.201620.117,7920.268,1620.117,1320.228,45-
09.05.201620.113,0320.212,2019.955,5620.039,53-
06.05.201620.020,6220.117,6819.894,4820.042,42-
05.05.201619.947,3720.100,9119.938,2820.057,98-
04.05.201620.018,3120.059,5919.868,4419.921,21-
03.05.201620.224,8320.227,8919.962,6920.046,19-
02.05.201620.133,7420.336,8620.133,7420.269,85-
29.04.201620.333,9820.333,9820.063,2120.100,71-
28.04.201620.415,4620.428,5820.131,5020.418,38-
27.04.201620.365,6620.471,2020.278,5120.459,72-
26.04.201620.448,6720.515,8820.320,4220.379,79-
25.04.201620.404,8920.445,0420.268,5520.351,41-
22.04.201620.440,1920.493,5120.334,5420.382,38-
21.04.201620.657,7320.696,5820.352,3520.481,30-
20.04.201620.658,5420.676,2820.558,7220.649,59-
19.04.201620.433,1420.709,0520.400,9520.669,53-
18.04.201620.201,1920.440,8720.092,6320.400,86-
15.04.201620.407,9420.443,2820.312,0720.334,46-
14.04.201620.551,0320.561,3120.405,4520.441,88-
13.04.201620.315,3320.536,1020.315,3320.533,79-
12.04.201620.193,8120.198,5219.969,8020.163,10-
11.04.201620.149,5520.300,5120.003,6720.162,75-
08.04.201619.914,4120.214,5119.914,4120.170,51-
07.04.201620.053,6620.124,3819.840,4319.902,68-
06.04.201619.890,5520.051,5919.787,2620.043,82-
05.04.201620.142,5320.142,5319.818,8419.882,99-
04.04.201620.187,5720.375,2120.088,0920.265,21-
01.04.201620.230,9320.230,9319.973,8420.195,55-
31.03.201620.435,1620.441,7820.338,8320.397,68-
30.03.201620.155,3520.554,8120.155,3520.495,00-
29.03.201620.103,5320.138,8719.936,7620.121,68-
24.03.201620.143,8920.143,8919.900,8119.982,77-
23.03.201620.263,3420.337,9620.146,6520.256,87-
22.03.201620.029,0420.188,3019.821,1620.187,97-
21.03.201620.054,1320.269,5519.983,8320.109,97-
18.03.201620.055,6920.222,3720.001,2920.099,43-
17.03.201620.169,5220.212,8919.721,4620.036,33-
16.03.201619.973,5620.118,9819.963,8520.103,79-
15.03.201619.986,6819.986,9119.850,1919.919,75-
14.03.201619.947,2820.098,1919.946,9620.054,56-
11.03.201619.297,3919.838,5019.296,0019.815,05-
10.03.201619.481,0119.964,3819.155,7919.155,82-
09.03.201619.413,9919.601,2319.385,5119.475,37-
08.03.201619.603,2119.603,2119.338,0219.406,35-
07.03.201619.760,0119.794,6519.578,4019.682,67-
04.03.201619.691,4819.851,4919.618,1919.781,27-
03.03.201619.710,9419.727,7019.550,7619.641,72-
02.03.201619.913,3019.999,7919.554,6919.668,00-
01.03.201619.451,4719.821,5919.390,3119.815,58-
29.02.201619.139,5819.431,3919.038,2019.422,03-
26.02.201619.142,7419.368,7319.132,9819.201,49-
25.02.201618.752,4719.090,5418.748,3819.022,82-
24.02.201619.025,7719.047,6018.484,8518.610,64-
23.02.201619.268,3319.333,6519.042,3319.055,83-
22.02.201619.137,4619.356,6619.137,4619.326,02-
19.02.201619.109,1819.195,5618.813,9519.009,38-
18.02.201619.050,2319.274,5118.934,9619.124,19-
17.02.201618.477,4118.991,1518.472,3718.959,80-
16.02.201618.623,9618.678,3918.320,6418.431,07-
15.02.201618.184,2918.587,2918.184,2918.517,20-
12.02.201617.684,9717.924,0317.684,9717.924,03-
11.02.201617.957,7317.957,7317.513,7117.594,68-
10.02.201617.833,8218.289,2417.763,2318.106,64-
09.02.201617.804,7017.908,3617.434,3317.744,62-
08.02.201618.708,3318.728,7317.746,4317.848,63-
05.02.201618.866,3519.075,5418.657,2618.685,74-
04.02.201618.945,1019.106,6918.591,1918.855,22-
03.02.201619.067,8819.100,0318.709,8918.833,28-
02.02.201619.452,8619.452,8619.010,2319.084,99-
01.02.201619.524,6319.572,2919.320,2819.473,44-
29.01.201619.174,0419.478,0419.164,1219.478,04-
28.01.201619.258,4719.374,7718.943,7619.017,42-
27.01.201619.341,1819.444,2019.145,0919.318,64-
26.01.201619.152,2519.407,6818.944,6219.369,69-
25.01.201619.299,7119.371,6719.161,7819.280,10-
22.01.201618.802,0119.324,8618.802,0119.216,73-
21.01.201618.324,5518.731,1118.293,0218.611,73-
20.01.201618.784,1118.784,7818.264,9618.322,99-
19.01.201618.840,6519.135,1718.840,6519.029,23-
18.01.201618.776,6618.972,8618.586,7418.662,69-
15.01.201619.283,9019.324,1418.595,4118.789,76-
14.01.201619.477,2019.477,2019.015,6219.296,48-
13.01.201619.785,2219.918,9019.555,2119.587,69-
12.01.201619.219,6519.771,4719.219,6519.627,76-
11.01.201619.302,3519.469,8919.169,6519.219,43-
08.01.201619.567,1419.781,8719.321,0419.321,93-
07.01.201619.612,0919.615,8719.192,9219.537,39-
06.01.201620.230,0220.230,0219.820,4019.989,88-
05.01.201620.335,9020.510,5920.028,4520.228,06-
04.01.201620.634,0320.634,0320.113,3520.256,14-
30.12.201520.946,2720.946,2720.688,0620.774,62-
29.12.201520.677,4920.939,9420.677,4920.939,94-
28.12.201520.702,9820.725,6120.533,2720.590,05-
23.12.201520.495,7920.739,1320.495,7920.708,82-
22.12.201520.482,3320.563,9020.239,9020.402,37-
21.12.201520.625,9920.796,2220.377,1520.377,15-
18.12.201520.769,5420.799,1320.546,1720.648,53-
17.12.201520.829,2821.087,3520.829,2820.879,62-
16.12.201520.543,6620.824,5620.511,4220.664,23-
15.12.201520.055,5220.526,4120.055,5220.484,65-
14.12.201520.279,2520.365,5719.944,2419.962,31-
11.12.201520.656,6920.656,7220.103,9420.196,80-
10.12.201520.660,0120.769,1120.476,0120.669,81-
09.12.201520.881,0920.937,0120.636,4320.709,14-
08.12.201521.260,9321.287,2220.775,8520.855,70-
07.12.201521.002,4721.472,7720.999,2821.261,07-
04.12.201520.860,6920.950,3820.710,6320.903,97-
03.12.201521.413,5821.615,8520.839,7420.851,26-
02.12.201521.492,5621.592,2021.369,8621.389,32-
01.12.201521.629,6721.679,5221.429,9421.437,82-
30.11.201521.433,9921.593,3821.347,1021.593,38-
27.11.201521.443,7221.446,7521.302,1821.421,20-
26.11.201521.288,7521.561,6721.288,2621.465,66-
25.11.201520.965,9521.310,0120.938,0121.262,56-
24.11.201521.212,0021.212,0020.779,8520.942,09-
23.11.201521.269,6321.337,0821.222,7121.261,41-
20.11.201521.296,3521.319,4421.189,5521.296,91-
19.11.201521.230,1221.384,9321.212,4121.270,17-
18.11.201521.120,4221.154,2121.024,9721.138,86-
17.11.201520.767,7721.172,8120.767,7721.172,81-
16.11.201520.418,2420.707,5920.351,7320.685,45-
13.11.201520.638,4920.679,3420.403,0520.519,68-
12.11.201520.962,0521.044,9920.616,9720.661,76-
11.11.201521.040,5821.089,4620.891,9420.963,48-
10.11.201520.999,3621.034,6020.835,3921.019,94-
09.11.201521.306,5921.333,0620.955,3220.979,04-
06.11.201521.170,0421.388,3421.091,7921.292,94-
05.11.201521.208,2321.226,7621.032,1721.171,08-
04.11.201521.256,1321.378,4721.151,4021.188,41-
03.11.201521.316,4421.331,7121.178,5021.215,07-
02.11.201521.131,5521.390,9421.072,1421.291,69-
30.10.201521.159,8521.304,5621.079,8421.174,53-
29.10.201520.990,8421.120,8220.981,5921.116,26-
28.10.201520.717,2120.973,5520.638,0420.954,48-
27.10.201520.881,7620.922,8220.680,6620.680,66-
26.10.201520.923,5920.984,6020.835,6020.929,17-
23.10.201520.509,6520.990,8720.509,6520.918,18-
22.10.201519.971,3920.436,5119.934,9120.389,47-
21.10.201519.768,3620.064,9119.711,8619.988,36-
20.10.201519.754,0219.809,2419.634,2819.728,27-
19.10.201519.632,4619.821,9419.625,4419.749,06-
16.10.201519.767,4619.806,5219.584,6319.640,56-
15.10.201519.664,0919.719,0719.512,3419.698,05-
14.10.201519.659,5719.733,1819.498,5819.587,34-
13.10.201520.044,4220.044,4219.613,9519.728,07-
12.10.201520.252,5720.325,8419.993,0120.050,04-
09.10.201520.213,7120.322,6820.158,1020.200,51-
08.10.201519.927,2320.114,3219.882,2620.108,07-
07.10.201520.040,0920.131,2619.907,6219.943,58-
06.10.201519.842,3620.073,3219.758,1719.972,54-
05.10.201519.533,3819.897,1119.533,3819.827,18-
02.10.201519.255,9819.482,7319.047,6819.323,28-
01.10.201519.391,3019.622,4219.125,0619.179,45-
30.09.201519.131,3419.326,8719.131,3419.279,74-
29.09.201518.819,0519.049,5218.680,9918.904,49-
28.09.201519.274,0519.279,3618.952,7718.975,50-
25.09.201519.004,8319.387,0619.004,8319.300,58-
24.09.201519.197,4819.298,9318.706,1918.817,65-
23.09.201519.095,1119.277,5018.970,5619.185,70-
22.09.201519.677,5019.698,8019.070,2019.097,69-
21.09.201519.452,5819.703,3019.327,8119.640,35-
18.09.201519.711,4319.711,4319.319,0119.512,23-
17.09.201519.771,6619.828,5519.696,9919.749,83-
16.09.201519.655,6519.782,0019.624,8019.742,82-
15.09.201519.476,3219.600,3319.314,0819.552,88-
14.09.201519.572,9219.705,1919.407,4919.446,96-
11.09.201519.787,8719.801,7919.493,0319.560,00-
10.09.201519.722,9119.884,8719.654,7319.759,33-
09.09.201519.782,3220.014,5619.782,3219.818,39-
08.09.201519.421,2219.726,8919.421,2219.588,57-
07.09.201519.446,1319.512,4019.231,5919.351,11-
04.09.201519.662,9919.662,9919.273,5019.325,66-
03.09.201519.472,3419.862,9119.466,5619.780,21-
02.09.201519.361,4719.487,4219.181,5419.369,99-
01.09.201519.543,7819.543,7819.146,3019.291,91-
31.08.201519.588,3819.678,4619.464,1819.678,46-
28.08.201519.687,7019.746,4119.506,9019.657,69-
27.08.201519.523,5719.733,9019.492,7719.654,47-
26.08.201519.168,9519.451,2618.888,0519.137,61-
25.08.201518.812,7919.439,8218.811,3819.299,90-
24.08.201518.943,9518.943,9518.072,5518.618,49-
21.08.201519.647,8219.895,5119.341,9819.341,98-
20.08.201520.337,7120.337,7119.867,5719.882,71-
19.08.201520.649,9820.650,0220.395,8220.395,82-
18.08.201520.691,5420.778,0920.637,4720.721,66-
17.08.201520.786,5320.908,8320.518,8020.697,87-
14.08.201520.644,7620.831,4920.638,5320.709,98-
13.08.201520.444,5420.761,1320.444,5420.629,39-
12.08.201520.711,0320.711,0320.173,1820.234,60-
11.08.201521.208,9021.241,4920.801,6720.826,80-
10.08.201521.160,4621.259,4221.002,6721.258,44-
07.08.201521.412,4621.416,2421.105,2021.114,00-
06.08.201521.402,6421.523,7321.362,9821.402,25-
05.08.201521.298,4321.447,6921.298,4321.381,37-
04.08.201521.119,5521.262,6621.035,2021.253,68-
03.08.201520.771,4821.165,1520.730,3221.130,73-
31.07.201520.580,4820.769,9120.577,5120.764,56-
30.07.201520.620,2720.730,8520.400,0120.564,65-
29.07.201520.464,5020.563,9820.357,4420.545,58-
28.07.201520.192,4120.440,7020.141,1320.379,68-
27.07.201520.601,2120.601,2120.099,7220.103,20-
24.07.201520.737,4420.888,1820.600,4520.642,59-
23.07.201520.919,8320.978,4620.685,3020.749,11-
22.07.201520.853,1620.928,0120.805,3120.826,20-
21.07.201521.171,7021.189,5220.893,1520.928,66-
20.07.201521.012,4821.213,7120.998,9521.117,54-
17.07.201521.027,7621.052,3620.944,6420.996,77-
16.07.201520.729,2221.053,6020.722,1320.971,50-
15.07.201520.564,9020.672,5520.544,3220.654,03-
14.07.201520.572,7020.593,3120.464,4720.579,03-
13.07.201520.371,7520.589,3920.371,7520.584,10-
10.07.201520.105,5420.272,2320.058,6220.238,86-
09.07.201519.469,6719.852,4719.459,4019.812,61-
08.07.201519.452,4719.533,9719.315,2019.398,38-
07.07.201519.722,9819.838,9319.396,0719.415,30-
06.07.201519.736,2119.808,6719.589,4319.673,56-
03.07.201519.885,3019.903,4319.782,7919.874,49-
02.07.201520.060,0720.094,2519.852,5619.880,48-
01.07.201519.719,3820.176,7419.719,2620.033,02-
30.06.201519.789,7919.863,8519.521,7019.622,47-
29.06.201519.725,3720.066,9919.557,3319.806,99-
26.06.201520.244,3720.458,2120.179,7920.350,21-
25.06.201520.167,6720.406,0320.099,5720.295,35-
24.06.201520.340,6620.356,6720.114,6820.234,17-
23.06.201520.105,0020.360,3120.097,6620.304,52-
22.06.201519.810,8320.089,3819.809,7820.027,70-
19.06.201519.550,5519.722,2919.548,1819.573,16-
18.06.201519.477,2019.527,5419.105,5719.522,58-
17.06.201519.749,2519.845,0019.488,9419.520,13-
16.06.201519.571,6619.775,3519.338,8919.723,47-
15.06.201519.879,5219.879,5219.571,4119.627,76-
12.06.201520.179,9520.240,4519.843,4920.010,19-
11.06.201520.057,2720.424,7020.048,5120.243,45-
10.06.201519.708,2420.094,0119.621,1520.060,76-
09.06.201519.738,0419.822,4919.491,0419.749,12-
08.06.201519.998,5920.005,0419.782,3119.782,31-
05.06.201520.179,9820.179,9819.933,7020.005,52-
04.06.201520.375,8920.436,5420.085,4820.278,63-
03.06.201520.541,4220.689,0220.430,5320.438,18-
02.06.201520.669,3920.708,4020.410,3120.481,87-
01.06.201520.517,0920.713,5620.472,6420.625,26-
29.05.201520.836,7020.839,2720.429,1520.449,60-
28.05.201520.927,9620.985,6520.763,8820.832,64-
27.05.201520.716,0320.993,4120.715,8220.973,32-
26.05.201520.944,4721.018,2720.659,8520.713,13-
22.05.201520.982,0020.997,8920.886,8620.915,81-
21.05.201520.963,1021.001,9220.845,3820.968,95-
20.05.201521.059,6921.072,2020.879,7720.983,15-
19.05.201520.729,3821.055,5920.728,6821.035,36-
18.05.201520.616,0420.770,6920.427,8720.654,75-
15.05.201520.648,4920.747,6120.509,7720.602,57-
14.05.201520.241,2620.603,3820.071,7120.577,61-
13.05.201520.393,8420.642,6420.245,3420.296,81-
12.05.201520.509,2620.509,2620.182,6520.317,95-
11.05.201520.600,3120.636,1520.453,7420.595,98-
08.05.201520.165,8320.607,4120.165,8320.604,51-
07.05.201519.956,0820.090,9519.567,3320.061,38-
06.05.201520.162,4820.229,3619.935,6120.012,10-
05.05.201520.524,1820.742,3820.129,4020.129,40-
04.05.201520.340,0320.572,4820.312,8220.540,95-
30.04.201520.355,5820.449,1020.037,8720.316,55-
29.04.201520.954,6721.026,9320.331,1320.341,99-
28.04.201521.316,6821.318,9220.816,7120.917,58-
27.04.201521.074,3921.315,0320.864,6121.315,03-
24.04.201521.049,5821.083,3320.920,1221.024,70-
23.04.201521.244,1021.293,6720.973,5221.010,64-
22.04.201521.377,8621.462,3421.094,9321.214,56-
21.04.201521.221,4821.482,5721.172,0421.340,36-
20.04.201520.927,8921.153,1220.927,8921.140,98-
17.04.201521.300,9421.367,5520.877,2520.898,67-
16.04.201521.613,4621.616,6821.324,9521.333,59-
15.04.201521.518,2221.653,9421.479,1321.570,69-
14.04.201521.583,0821.649,3521.413,5321.487,49-
13.04.201521.604,9621.656,7421.506,6021.623,26-
10.04.201521.418,8021.619,8321.418,3321.619,83-
09.04.201521.142,2321.367,7721.142,2321.367,77-
08.04.201521.039,5921.076,8320.976,4621.074,09-
07.04.201520.928,5321.048,5120.904,2121.034,32-
02.04.201520.825,2820.875,5120.793,3720.859,54-
01.04.201520.634,5220.958,2920.575,6420.840,55-
31.03.201520.822,4220.959,6820.627,7420.684,63-
30.03.201520.628,4920.854,1820.628,4920.820,67-
27.03.201520.604,3820.751,2820.483,8920.585,68-
26.03.201520.590,6720.597,1220.205,7720.533,94-
25.03.201520.835,5020.937,0820.679,3220.688,96-
24.03.201520.618,7220.864,7520.512,3920.834,02-
23.03.201520.898,9720.902,9520.644,9420.683,16-
20.03.201520.848,2020.973,8520.807,2220.941,43-
19.03.201520.641,4820.813,9120.641,4820.786,38-
18.03.201520.723,2020.777,6220.485,5520.681,64-
17.03.201521.086,5521.103,1120.651,7920.714,47-
16.03.201520.892,9221.168,4520.892,3621.113,55-
13.03.201520.718,2420.857,5920.670,5920.857,59-
12.03.201520.621,8420.720,1520.566,7020.682,49-
11.03.201520.231,2320.635,0620.223,0520.601,06-
10.03.201520.202,9520.344,8220.098,8720.172,96-
09.03.201520.236,2420.251,0520.013,7920.200,03-
06.03.201520.228,7120.324,5220.223,9520.284,08-
05.03.201520.008,6420.256,1620.006,0620.243,60-
04.03.201519.903,1119.960,3619.697,3819.960,36-
03.03.201520.158,1120.218,4319.877,0019.883,68-
02.03.201520.127,5420.278,9920.080,4920.143,14-
27.02.201519.922,3620.109,4119.914,5920.092,01-
26.02.201519.741,5419.920,1219.720,6919.920,12-
25.02.201519.833,4619.896,9219.698,8619.752,73-
24.02.201519.842,6019.874,8719.716,5019.827,32-
23.02.201519.733,1919.851,7319.692,3219.851,73-
20.02.201519.627,0119.689,1419.545,4119.657,07-
19.02.201519.468,4019.649,7519.397,8619.649,75-
18.02.201519.315,3919.499,4219.310,4019.499,42-
17.02.201519.226,3119.273,6619.060,0419.256,27-
16.02.201519.285,5819.311,1019.247,9519.282,96-
13.02.201519.246,0719.318,4819.231,0419.288,16-
12.02.201518.854,5019.218,9318.846,1819.213,31-
11.02.201518.925,4618.941,9818.809,5518.866,76-
10.02.201518.742,2518.938,0918.691,3018.908,09-
09.02.201518.911,7818.911,7818.582,1718.726,17-
06.02.201519.056,3419.064,7518.968,5218.991,59-
05.02.201518.861,8919.106,1318.817,4019.104,88-
04.02.201518.812,8918.921,6918.725,1918.921,69-
03.02.201518.713,2118.881,2218.703,9418.800,83-
02.02.201518.591,8318.733,1018.539,9818.689,95-
30.01.201518.698,0218.735,3718.556,8118.594,14-
29.01.201518.668,9518.715,2218.530,4818.653,55-
28.01.201518.679,0118.743,7118.558,5418.719,91-
27.01.201518.872,7418.938,7318.577,3118.603,04-
26.01.201518.611,0518.877,2818.538,3518.877,28-
23.01.201518.362,7418.695,4118.362,7418.653,68-
22.01.201518.007,9218.322,3817.954,1018.294,34-
21.01.201517.967,0018.022,0517.827,2418.021,98-
20.01.201517.896,8717.985,3817.877,5417.953,81-
19.01.201517.728,3517.882,5117.708,4917.874,12-
16.01.201517.527,2717.715,2117.493,2217.675,42-
15.01.201517.359,0817.571,9417.189,7017.570,08-
14.01.201517.323,6217.438,1417.218,7817.264,56-
13.01.201517.238,8717.443,5917.195,0417.411,06-
12.01.201517.214,1517.339,1217.139,2017.244,90-
09.01.201517.200,9917.340,7517.091,7017.163,48-
08.01.201516.933,1617.248,0116.922,5117.214,49-
07.01.201516.763,5516.930,3016.738,8616.841,36-
06.01.201516.730,5816.892,8916.605,7416.700,00-
05.01.201516.909,6517.075,3416.686,8316.714,35-
02.01.201516.997,2017.046,8916.826,6016.952,13-
30.12.201416.973,9116.994,9316.921,4016.934,85-
29.12.201417.003,5217.039,1816.900,1117.030,03-
23.12.201416.895,3717.023,5316.890,0517.022,35-
22.12.201416.803,6816.916,4916.803,6816.877,68-
19.12.201416.792,9716.886,2916.698,9316.769,45-
18.12.201416.503,1316.735,9316.503,1316.735,15-
17.12.201416.268,8216.414,3216.213,2016.381,62-
16.12.201416.192,9616.363,3615.993,8216.362,96-
15.12.201416.381,6716.504,3316.147,5016.158,43-
12.12.201416.593,7116.593,7116.366,8116.374,36-
11.12.201416.633,5516.691,4716.550,1716.656,46-
10.12.201416.910,5016.972,6316.606,1116.644,10-
09.12.201417.004,0217.012,0216.838,6216.855,47-
08.12.201417.139,7317.146,5517.080,4517.087,47-
05.12.201417.045,3117.187,6417.041,5417.183,95-
04.12.201417.142,3017.168,7616.948,8816.968,99-
03.12.201417.022,7617.131,6216.996,9117.114,79-
02.12.201417.040,7117.102,2616.983,7117.016,07-
01.12.201416.912,5517.012,0916.907,1417.003,82-
28.11.201417.082,4917.089,8216.955,7816.984,26-
27.11.201417.039,0917.100,7017.007,1117.076,99-
26.11.201417.079,7917.093,0216.957,5917.032,93-
25.11.201416.995,4417.097,2716.985,7517.044,10-
24.11.201416.835,8217.008,3816.825,3516.994,42-
21.11.201416.587,1616.878,6416.587,0916.840,94-
20.11.201416.516,7816.538,9916.402,2216.538,99-
19.11.201416.451,6916.561,8316.428,2016.519,06-
18.11.201416.356,9216.460,5616.322,1516.448,01-
17.11.201416.219,2016.359,3016.160,1316.345,89-
14.11.201416.241,3016.363,6616.218,0316.290,12-
13.11.201416.214,5116.316,5316.146,9216.221,82-
12.11.201416.316,4816.349,0116.120,2916.157,12-
11.11.201416.354,8816.376,0716.298,1316.341,87-
10.11.201416.193,1416.325,6116.177,2916.325,61-
07.11.201416.271,9216.365,3216.140,2016.209,98-
06.11.201416.135,1016.322,7916.066,2816.241,05-
05.11.201416.062,1616.193,9116.062,1616.175,88-
04.11.201416.133,3116.215,0115.999,1416.023,43-
03.11.201416.140,6316.218,8716.115,2416.147,81-
31.10.201415.987,6016.166,5615.987,6016.134,25-
30.10.201415.774,5415.860,9815.581,4815.855,09-
29.10.201415.691,3315.816,4215.690,7115.764,93-
28.10.201415.515,9115.657,5315.515,9115.637,23-
27.10.201415.685,6015.735,8015.415,9415.468,41-
24.10.201415.648,5615.703,6515.591,7215.624,81-
23.10.201415.531,3015.709,3815.417,4615.693,79-
22.10.201415.474,6215.588,3515.465,9715.583,37-
21.10.201415.056,4015.422,8614.971,5515.422,86-
20.10.201415.165,7715.230,0215.026,5715.065,19-
17.10.201414.767,1915.177,8314.767,1915.177,83-
16.10.201414.831,4114.922,9714.397,9814.733,19-
15.10.201415.069,1815.215,4614.730,5714.753,50-
14.10.201414.890,5715.076,8214.795,7115.055,75-
13.10.201414.889,4715.121,2014.842,3814.946,92-
10.10.201415.112,0415.112,4414.796,9814.988,92-
09.10.201415.466,8015.543,3815.172,2315.201,89-
08.10.201415.488,9415.488,9415.342,4315.377,22-
07.10.201415.723,8615.725,7515.534,8015.550,43-
06.10.201415.642,6815.837,8915.642,6815.757,11-
02.10.201415.808,1815.835,9115.567,2115.567,21-
01.10.201415.995,2716.060,6215.805,8115.820,09-
30.09.201415.909,9316.016,6015.898,1415.994,96-
29.09.201415.962,8415.989,9715.823,0615.885,50-
26.09.201415.920,3415.978,2015.775,9615.947,90-
25.09.201415.985,6816.133,6115.908,3715.927,15-
24.09.201415.980,8415.980,8415.853,6115.973,95-
23.09.201416.185,4116.185,4115.968,9615.979,60-
22.09.201416.247,8716.293,4416.185,8016.215,14-
19.09.201416.313,8516.378,3916.264,8516.290,16-
18.09.201416.162,8916.251,3016.155,7816.249,51-
17.09.201416.086,7816.181,4016.086,7816.153,06-
16.09.201416.111,4516.111,4515.992,0916.039,09-
15.09.201416.134,1916.159,4116.100,3216.122,62-
12.09.201416.159,0716.175,0716.130,6716.164,77-
11.09.201416.200,2216.245,7816.091,9416.146,88-
10.09.201416.257,3316.257,3316.150,3516.166,69-
09.09.201416.328,5616.356,3216.266,5916.278,49-
08.09.201416.348,7216.364,6116.273,9116.340,76-
05.09.201416.356,2916.404,7316.334,1716.343,75-
04.09.201416.221,9716.359,1016.121,7316.338,71-
03.09.201416.200,7616.318,1216.140,6216.241,30-
02.09.201416.131,1316.213,8016.118,3116.146,14-
01.09.201416.099,7616.154,0716.077,1916.100,79-
29.08.201416.107,9216.118,5515.964,9416.085,29-
28.08.201416.242,6316.250,4516.043,0216.095,87-
27.08.201416.270,3516.294,6316.248,8416.273,17-
26.08.201416.160,5316.275,9816.128,8416.270,59-
25.08.201416.073,0416.169,4416.073,0416.169,44-
21.08.201415.916,8115.998,3615.848,4115.998,36-
20.08.201415.975,8115.982,9915.863,7915.906,94-
19.08.201415.892,9115.984,5615.892,7515.970,45-
18.08.201415.784,6215.877,6515.783,4015.847,89-
15.08.201415.777,8715.869,9915.642,5915.674,92-
14.08.201415.625,2015.765,5015.618,3415.746,68-
13.08.201415.585,0915.665,5415.565,9515.649,99-
12.08.201415.675,3515.682,1715.522,6515.532,74-
11.08.201415.372,3615.698,5915.372,3615.668,66-
08.08.201415.224,6515.330,3215.121,7015.297,48-
07.08.201415.364,3415.435,4915.268,2215.340,87-
06.08.201415.447,1915.447,1915.246,1615.385,52-
05.08.201415.545,7315.595,6115.472,2515.516,16-
04.08.201415.642,2015.642,2015.468,8915.511,15-
01.08.201415.779,7015.787,0415.385,5015.616,35-
31.07.201416.151,8216.154,1315.753,8115.790,67-
30.07.201416.218,0016.297,8616.127,8216.154,66-
29.07.201416.215,5216.270,5016.163,5316.218,23-
28.07.201416.327,9016.355,0916.102,6716.192,10-
25.07.201416.493,3216.521,2016.273,7016.303,06-
24.07.201416.418,4916.534,9716.340,1016.510,80-
23.07.201416.363,8616.486,3016.363,8616.422,83-
22.07.201416.286,4416.383,6316.262,4816.369,75-
21.07.201416.394,8816.404,6916.215,9516.227,11-
18.07.201416.389,1216.392,4516.271,5616.392,39-
17.07.201416.447,1116.519,1716.406,7416.452,10-
16.07.201416.350,0916.472,6216.335,4616.472,62-
15.07.201416.481,5916.500,5516.324,2216.327,21-
14.07.201416.365,8316.518,5716.365,8316.496,83-
11.07.201416.305,8916.376,7716.264,7316.308,61-
10.07.201416.425,8316.482,5416.202,8016.280,14-
09.07.201416.494,9216.498,7116.354,8216.430,60-
08.07.201416.693,1616.744,6816.452,9716.457,26-
07.07.201416.886,7216.886,7216.686,2516.687,76-
04.07.201416.922,8516.944,0816.885,2716.888,92-
03.07.201416.759,7716.920,6816.746,0616.915,15-
02.07.201416.761,7616.791,8016.716,4116.745,45-
01.07.201416.840,6616.850,2816.675,0916.729,69-
30.06.201416.831,9516.894,0716.755,9316.815,58-
27.06.201416.731,4516.827,9016.710,5416.807,89-
26.06.201416.739,2016.767,9616.605,1216.705,84-
25.06.201416.805,9316.808,8316.653,0516.710,81-
24.06.201416.883,7216.910,6116.804,1216.837,25-
23.06.201416.997,1017.001,3416.836,1116.846,97-
20.06.201417.007,3217.092,4716.987,8916.988,52-
19.06.201417.043,1817.098,0516.998,8717.007,88-
18.06.201416.949,2616.989,4116.942,6316.943,68-
17.06.201416.893,0617.008,9616.864,8516.932,41-
16.06.201416.891,9716.932,1016.829,2916.837,55-
13.06.201417.038,8817.054,9416.810,6416.908,20-
12.06.201417.040,5917.093,5417.010,6517.058,96-
11.06.201417.171,7017.183,5216.973,5617.026,02-
10.06.201417.140,1417.203,8517.106,0617.167,92-
09.06.201417.149,8317.164,8917.109,8817.146,92-
06.06.201416.965,0617.139,6416.965,0617.129,67-
05.06.201416.867,9416.997,2216.821,1316.942,00-
04.06.201416.856,6416.874,1216.768,3316.865,02-
03.06.201416.999,8017.003,8616.817,2216.873,38-
02.06.201416.995,8417.068,3316.971,6417.015,48-
30.05.201416.906,1616.965,1016.900,7616.951,11-
29.05.201416.905,3916.940,6816.873,6016.915,05-
28.05.201416.943,0616.966,0716.852,1316.913,54-
27.05.201416.789,8516.927,7216.789,8516.917,87-
26.05.201416.661,7316.798,6016.661,7316.794,22-
23.05.201416.512,1416.626,1616.481,7916.616,17-
22.05.201416.367,2516.508,1116.367,2516.490,97-
21.05.201416.244,1016.350,0216.154,0416.327,58-
20.05.201416.320,8016.354,3816.242,1916.245,39-
19.05.201416.213,0516.321,6716.153,2016.313,83-
16.05.201416.354,8916.358,7916.124,5516.185,74-
15.05.201416.531,1916.613,8316.326,9816.349,93-
14.05.201416.621,2716.630,3516.520,5416.530,58-
13.05.201416.540,9416.671,6516.539,2216.596,41-
12.05.201416.344,4316.513,2716.344,4316.511,93-
09.05.201416.300,1416.330,7416.247,0616.302,19-
08.05.201416.085,7516.305,4416.085,7516.293,92-
07.05.201415.984,7616.069,6215.944,4216.041,72-
06.05.201416.094,0916.172,5315.992,2916.000,61-
05.05.201416.093,2116.094,2915.872,7316.028,26-
02.05.201416.116,8616.158,8016.072,7816.126,63-
30.04.201416.141,4016.151,9316.025,4116.081,88-
29.04.201416.114,6316.203,1616.086,2916.166,90-
28.04.201416.098,9316.135,7715.990,0116.053,42-
25.04.201416.221,0916.241,9316.023,5316.056,61-
24.04.201416.358,1416.422,0816.120,0216.275,20-
23.04.201416.380,9016.402,7516.280,0916.295,90-
22.04.201416.210,3216.372,8616.210,3216.372,55-
17.04.201415.993,6016.185,2815.977,3616.142,90-
16.04.201415.740,4715.980,6015.740,4715.970,99-
15.04.201415.871,6815.956,0715.646,5415.661,85-
14.04.201415.968,3815.968,3815.620,4915.874,90-
11.04.201416.186,4516.186,4515.957,0716.029,23-
10.04.201416.389,8116.480,7316.252,4716.269,81-
09.04.201416.300,3416.383,4516.288,0916.333,02-
08.04.201416.514,3016.516,4516.114,2316.253,55-
07.04.201416.625,3916.625,4616.471,9516.482,83-
04.04.201416.645,1416.772,1016.644,8216.714,25-
03.04.201416.637,5616.692,8216.568,8616.628,84-
02.04.201416.623,6816.673,9216.591,8016.614,58-
01.04.201416.521,6016.624,7716.492,6216.606,71-
31.03.201416.482,1916.533,4016.426,7816.461,68-
28.03.201416.372,3616.494,9816.372,3616.444,49-
27.03.201416.382,3616.414,4216.300,1116.334,75-
26.03.201416.299,8816.470,2816.299,8816.407,07-
25.03.201416.105,4116.278,9116.105,4116.268,28-
24.03.201416.358,0116.388,0616.042,1016.080,65-
21.03.201416.379,9716.443,5316.337,4416.337,44-
20.03.201416.391,8216.391,8216.251,5116.361,48-
19.03.201416.448,0616.547,9616.393,4216.443,89-
18.03.201416.311,5416.511,6116.207,6116.421,64-
17.03.201416.017,8716.329,0116.017,8716.294,96-
14.03.201415.951,1316.058,8815.831,8116.009,80-
13.03.201416.270,8516.317,7516.066,4816.066,50-
12.03.201416.431,8016.431,8016.176,0616.247,35-
11.03.201416.514,6316.581,8616.444,4516.475,00-
10.03.201416.609,9616.703,5116.434,3316.494,47-
07.03.201416.886,5916.893,4416.647,0716.655,96-
06.03.201416.880,2316.938,3216.850,9316.876,09-
05.03.201416.832,8216.878,1616.812,7916.840,87-
04.03.201416.530,9016.827,6316.530,9016.825,67-
03.03.201416.653,4916.653,4916.427,4216.449,28-
28.02.201416.827,3916.891,7316.767,8816.891,73-
27.02.201416.878,5416.914,7516.665,2416.826,88-
26.02.201416.923,3916.993,3016.819,5216.853,55-
25.02.201416.945,3716.945,7116.840,9216.917,24-
24.02.201416.807,6016.935,7016.793,6916.933,40-
21.02.201416.805,2316.838,8016.767,3316.826,76-
20.02.201416.788,6016.792,6316.602,1216.774,83-
19.02.201416.842,1616.875,8916.751,1816.855,78-
18.02.201416.901,8816.919,2816.790,3916.849,15-
17.02.201416.784,2216.898,9816.784,2216.882,77-
14.02.201416.642,2316.803,9916.642,2316.754,70-
13.02.201416.615,3716.635,0116.501,4916.633,59-
12.02.201416.587,2216.697,6416.587,2216.644,51-
11.02.201416.436,7716.557,9216.436,7716.557,92-
10.02.201416.446,6016.501,8316.372,3816.391,29-
07.02.201416.362,6216.432,9716.313,5316.400,98-
06.02.201416.120,8916.361,7416.092,2916.329,23-
05.02.201416.035,5016.152,6816.024,2216.066,91-
04.02.201415.917,6216.084,9815.827,2016.032,94-
03.02.201416.229,8816.266,8416.009,5016.013,83-
31.01.201416.292,6516.327,4616.023,6116.205,88-
30.01.201416.307,6316.337,1116.156,3416.285,11-
29.01.201416.515,8016.633,9116.188,2216.309,26-
28.01.201416.208,5016.432,8816.208,5016.417,11-
27.01.201416.258,2116.268,5516.057,0816.134,05-
24.01.201416.767,4616.780,7416.279,8816.301,27-
23.01.201416.840,1616.887,9016.704,6416.744,57-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.