Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,4005036,32036,52050+0,88%
19.09.2018 18:59:30
Airbus105,9620106,16106,4420+1,18%
19.09.2018 18:59:19
Aroundtown7,8302007,7957,845200-0,32%
19.09.2018 17:48:37
Aurubis58,943058,7858,8830+2,69%
19.09.2018 18:59:17
Axel Springer58,153058,2558,4530-1,11%
19.09.2018 18:50:12
Brenntag53,943053,7654,0430-0,45%
19.09.2018 18:58:45
Ceconomy St6,5062406,5166,586240-2,90%
19.09.2018 18:52:04
CTS Eventim37,6005037,42037,68050-0,96%
19.09.2018 18:57:05
Delivery Hero43,1204042,88043,16040-0,75%
19.09.2018 17:58:58
Deutsche EuroShop28,5806028,48028,78060-0,91%
19.09.2018 17:36:01
Deutsche Pfandbriefbank12,89012012,83012,890120-0,47%
19.09.2018 18:50:12
Deutsche Wohnen SE42,0004041,75042,17040-2,21%
19.09.2018 17:36:00
Dürr37,9904037,92038,12040-1,00%
19.09.2018 18:40:29
Evonik Industries32,3305032,13032,25050+0,50%
19.09.2018 18:55:14
Fielmann53,053053,2053,5530-2,12%
19.09.2018 18:40:29
Fraport74,623074,5674,7030-1,43%
19.09.2018 18:58:24
Fuchs Petrolub Vz48,6204048,50048,72040-0,74%
19.09.2018 17:42:05
GEA Group32,0305032,04032,37050+2,49%
19.09.2018 17:36:00
Gerresheimer72,053072,5572,8030-5,11%
19.09.2018 17:36:00
Grand City Properties22,7607022,62022,84070-1,40%
19.09.2018 17:39:12
Hannover Rück119,70----0,00%19.09.2018 19:04:00
HELLA GmbH & Co. KGaA50,054049,90050,1540+1,83%
19.09.2018 17:39:12
Hochtief140,2020140,50140,6020-1,06%
19.09.2018 18:58:44
Hugo Boss68,523068,5668,6030+0,91%
19.09.2018 18:51:48
Innogy38,0504038,00038,10040-0,03%
19.09.2018 19:01:38
Jungheinrich Vz31,8405031,72031,98050+0,82%
19.09.2018 18:40:29
K+S18,5209018,39018,51590+0,38%
19.09.2018 18:59:30
Kion Group54,803054,6054,9030+1,29%
19.09.2018 18:59:30
Lanxess65,083065,1865,4830+0,92%
19.09.2018 18:59:30
LEG Immobilien101,6020101,40101,8020-1,56%
19.09.2018 18:57:04
Leoni35,8305035,92036,28050+1,64%
19.09.2018 17:59:34
Metro St13,73011013,76013,8951100,00%19.09.2018 18:27:22
MTU Aero Engines193,9010193,30193,9010+2,38%
19.09.2018 19:04:00
Norma Group58,653058,7058,8030+1,29%
19.09.2018 18:50:12
Osram Licht38,1904038,02038,21040-0,32%
19.09.2018 19:03:15
ProSiebenSat.1 Media21,78046221,69021,750462-4,03%
19.09.2018 18:50:34
Puma428,5010426,50430,0010+0,47%
19.09.2018 17:36:01
Rheinmetall88,762088,5889,3820+1,39%
19.09.2018 19:03:13
Rocket Internet26,9006026,74026,92060-1,48%
19.09.2018 18:44:22
RTL Group62,753062,6562,9030-0,56%
19.09.2018 17:36:00
Salzgitter40,8004041,14041,23040+5,89%
19.09.2018 18:42:58
Schaeffler Vz11,04014011,03011,085140+2,41%
19.09.2018 17:40:33
Scout2441,6804041,48041,86040-0,58%
19.09.2018 17:55:03
Ströer49,7804049,58049,86040+0,36%
19.09.2018 18:55:29
Symrise79,782079,6080,4020-0,03%
19.09.2018 19:00:50
TAG Immobilien20,6408020,34020,46080-3,33%
19.09.2018 19:02:41
Talanx32,4205032,40032,70050+1,18%
19.09.2018 17:58:20
Uniper26,2006026,05026,16060-1,52%
19.09.2018 18:50:13
Wacker Chemie114,8020115,00115,6020+1,23%
19.09.2018 18:57:04
Zalando36,5205036,77036,82050+1,01%
19.09.2018 18:59:17
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.