MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 36,400 | 50 | 36,320 | 36,520 | 50 | +0,88% | 19.09.2018 18:59:30 | ||
| Airbus | 105,96 | 20 | 106,16 | 106,44 | 20 | +1,18% | 19.09.2018 18:59:19 | ||
| Aroundtown | 7,830 | 200 | 7,795 | 7,845 | 200 | -0,32% | 19.09.2018 17:48:37 | ||
| Aurubis | 58,94 | 30 | 58,78 | 58,88 | 30 | +2,69% | 19.09.2018 18:59:17 | ||
| Axel Springer | 58,15 | 30 | 58,25 | 58,45 | 30 | -1,11% | 19.09.2018 18:50:12 | ||
| Brenntag | 53,94 | 30 | 53,76 | 54,04 | 30 | -0,45% | 19.09.2018 18:58:45 | ||
| Ceconomy St | 6,506 | 240 | 6,516 | 6,586 | 240 | -2,90% | 19.09.2018 18:52:04 | ||
| CTS Eventim | 37,600 | 50 | 37,420 | 37,680 | 50 | -0,96% | 19.09.2018 18:57:05 | ||
| Delivery Hero | 43,120 | 40 | 42,880 | 43,160 | 40 | -0,75% | 19.09.2018 17:58:58 | ||
| Deutsche EuroShop | 28,580 | 60 | 28,480 | 28,780 | 60 | -0,91% | 19.09.2018 17:36:01 | ||
| Deutsche Pfandbriefbank | 12,890 | 120 | 12,830 | 12,890 | 120 | -0,47% | 19.09.2018 18:50:12 | ||
| Deutsche Wohnen SE | 42,000 | 40 | 41,750 | 42,170 | 40 | -2,21% | 19.09.2018 17:36:00 | ||
| Dürr | 37,990 | 40 | 37,920 | 38,120 | 40 | -1,00% | 19.09.2018 18:40:29 | ||
| Evonik Industries | 32,330 | 50 | 32,130 | 32,250 | 50 | +0,50% | 19.09.2018 18:55:14 | ||
| Fielmann | 53,05 | 30 | 53,20 | 53,55 | 30 | -2,12% | 19.09.2018 18:40:29 | ||
| Fraport | 74,62 | 30 | 74,56 | 74,70 | 30 | -1,43% | 19.09.2018 18:58:24 | ||
| Fuchs Petrolub Vz | 48,620 | 40 | 48,500 | 48,720 | 40 | -0,74% | 19.09.2018 17:42:05 | ||
| GEA Group | 32,030 | 50 | 32,040 | 32,370 | 50 | +2,49% | 19.09.2018 17:36:00 | ||
| Gerresheimer | 72,05 | 30 | 72,55 | 72,80 | 30 | -5,11% | 19.09.2018 17:36:00 | ||
| Grand City Properties | 22,760 | 70 | 22,620 | 22,840 | 70 | -1,40% | 19.09.2018 17:39:12 | ||
| Hannover Rück | 119,70 | - | - | - | - | 0,00% | 19.09.2018 19:04:00 | ||
| HELLA GmbH & Co. KGaA | 50,05 | 40 | 49,900 | 50,15 | 40 | +1,83% | 19.09.2018 17:39:12 | ||
| Hochtief | 140,20 | 20 | 140,50 | 140,60 | 20 | -1,06% | 19.09.2018 18:58:44 | ||
| Hugo Boss | 68,52 | 30 | 68,56 | 68,60 | 30 | +0,91% | 19.09.2018 18:51:48 | ||
| Innogy | 38,050 | 40 | 38,000 | 38,100 | 40 | -0,03% | 19.09.2018 19:01:38 | ||
| Jungheinrich Vz | 31,840 | 50 | 31,720 | 31,980 | 50 | +0,82% | 19.09.2018 18:40:29 | ||
| K+S | 18,520 | 90 | 18,390 | 18,515 | 90 | +0,38% | 19.09.2018 18:59:30 | ||
| Kion Group | 54,80 | 30 | 54,60 | 54,90 | 30 | +1,29% | 19.09.2018 18:59:30 | ||
| Lanxess | 65,08 | 30 | 65,18 | 65,48 | 30 | +0,92% | 19.09.2018 18:59:30 | ||
| LEG Immobilien | 101,60 | 20 | 101,40 | 101,80 | 20 | -1,56% | 19.09.2018 18:57:04 | ||
| Leoni | 35,830 | 50 | 35,920 | 36,280 | 50 | +1,64% | 19.09.2018 17:59:34 | ||
| Metro St | 13,730 | 110 | 13,760 | 13,895 | 110 | 0,00% | 19.09.2018 18:27:22 | ||
| MTU Aero Engines | 193,90 | 10 | 193,30 | 193,90 | 10 | +2,38% | 19.09.2018 19:04:00 | ||
| Norma Group | 58,65 | 30 | 58,70 | 58,80 | 30 | +1,29% | 19.09.2018 18:50:12 | ||
| Osram Licht | 38,190 | 40 | 38,020 | 38,210 | 40 | -0,32% | 19.09.2018 19:03:15 | ||
| ProSiebenSat.1 Media | 21,780 | 462 | 21,690 | 21,750 | 462 | -4,03% | 19.09.2018 18:50:34 | ||
| Puma | 428,50 | 10 | 426,50 | 430,00 | 10 | +0,47% | 19.09.2018 17:36:01 | ||
| Rheinmetall | 88,76 | 20 | 88,58 | 89,38 | 20 | +1,39% | 19.09.2018 19:03:13 | ||
| Rocket Internet | 26,900 | 60 | 26,740 | 26,920 | 60 | -1,48% | 19.09.2018 18:44:22 | ||
| RTL Group | 62,75 | 30 | 62,65 | 62,90 | 30 | -0,56% | 19.09.2018 17:36:00 | ||
| Salzgitter | 40,800 | 40 | 41,140 | 41,230 | 40 | +5,89% | 19.09.2018 18:42:58 | ||
| Schaeffler Vz | 11,040 | 140 | 11,030 | 11,085 | 140 | +2,41% | 19.09.2018 17:40:33 | ||
| Scout24 | 41,680 | 40 | 41,480 | 41,860 | 40 | -0,58% | 19.09.2018 17:55:03 | ||
| Ströer | 49,780 | 40 | 49,580 | 49,860 | 40 | +0,36% | 19.09.2018 18:55:29 | ||
| Symrise | 79,78 | 20 | 79,60 | 80,40 | 20 | -0,03% | 19.09.2018 19:00:50 | ||
| TAG Immobilien | 20,640 | 80 | 20,340 | 20,460 | 80 | -3,33% | 19.09.2018 19:02:41 | ||
| Talanx | 32,420 | 50 | 32,400 | 32,700 | 50 | +1,18% | 19.09.2018 17:58:20 | ||
| Uniper | 26,200 | 60 | 26,050 | 26,160 | 60 | -1,52% | 19.09.2018 18:50:13 | ||
| Wacker Chemie | 114,80 | 20 | 115,00 | 115,60 | 20 | +1,23% | 19.09.2018 18:57:04 | ||
| Zalando | 36,520 | 50 | 36,770 | 36,820 | 50 | +1,01% | 19.09.2018 18:59:17 | ||