Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74022022,82022,860220+0,62%
13.12.2019 09:27:14
Aareal Bank AG Inhaber-Aktien o.N.29,01017029,50029,540170+2,25%
13.12.2019 09:26:55
Airbus SE Aandelen op naam EO 1127,0040126,14126,2040+1,63%
13.12.2019 09:27:13
alstria office REIT-AG Inhaber-Aktien o.N.16,48031016,49016,510310+0,61%
13.12.2019 09:26:04
Aroundtown SA Bearer Shares EO -,017,7706507,7887,790650+0,75%
13.12.2019 09:27:36
Aurubis AG Inhaber-Aktien o.N.53,5810053,9854,06100+2,58%
13.12.2019 09:27:34
Bechtle AG Inhaber-Aktien o.N.121,7050121,30121,5050+0,66%
13.12.2019 09:27:15
Brenntag AG Namens-Aktien o.N.49,60010050,0250,06100+1,92%
13.12.2019 09:27:37
CANCOM SE Inhaber-Aktien o.N.52,3510052,0052,10100+0,97%
13.12.2019 09:26:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,40111,6050-0,27%
13.12.2019 09:27:32
Commerzbank AG Inhaber-Aktien o.N.5,5029005,5985,599900+3,63%
13.12.2019 09:27:41
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,1562,2590+0,49%
13.12.2019 09:26:18
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,4554,55100+0,46%
13.12.2019 09:24:59
Delivery Hero SE Namens-Aktien o.N.46,30010054,5054,54100+9,02%
13.12.2019 09:27:41
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035014,34014,360350+1,63%
13.12.2019 09:27:34
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014035,96035,980140+0,11%
13.12.2019 09:27:41
Dialog Semiconductor PLC Registered Shares LS -,1045,06012045,17045,230120+1,48%
13.12.2019 09:27:11
Dürr AG Inhaber-Aktien o.N.29,46017030,83030,900170+5,87%
13.12.2019 09:27:24
Evonik Industries AG Namens-Aktien o.N.26,89019027,07027,090190+1,92%
13.12.2019 09:27:07
Evotec SE Inhaber-Aktien o.N.21,15024021,11021,160240+0,96%
13.12.2019 09:27:05
Fielmann AG Inhaber-Aktien o.N.71,358070,8570,9580+0,57%
13.12.2019 09:27:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587077,7877,8870+0,13%
13.12.2019 09:27:50
freenet AG Namens-Aktien o.N.20,53025020,75020,780250+1,62%
13.12.2019 09:27:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012042,84042,880120+2,05%
13.12.2019 09:27:16
GEA Group AG Inhaber-Aktien o.N.29,87017029,75029,780170+1,26%
13.12.2019 09:27:26
Gerresheimer AG Inhaber-Aktien o.N.67,258067,1567,3080+0,83%
13.12.2019 09:20:08
Grand City Properties S.A. Actions au Porteur EO-,1020,78025020,62020,680250+0,19%
13.12.2019 09:27:14
GRENKE AG Namens-Aktien o.N.87,806088,4088,5560+1,96%
13.12.2019 09:26:46
Hannover Rück SE Namens-Aktien o.N.172,7030172,40172,5030+1,11%
13.12.2019 09:27:53
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,6550,75100+2,41%
13.12.2019 09:27:39
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,20116,4050+1,93%
13.12.2019 09:26:51
HUGO BOSS AG Namens-Aktien o.N.43,20012043,59043,640120+2,32%
13.12.2019 09:27:30
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,12511,150450+1,04%
13.12.2019 09:27:36
KION GROUP AG Inhaber-Aktien o.N.63,068063,8663,9680+2,18%
13.12.2019 09:27:10
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,3886,4860+1,31%
13.12.2019 09:27:25
LANXESS AG Inhaber-Aktien o.N.61,569062,0462,1090+2,01%
13.12.2019 09:27:32
LEG Immobilien AG Namens-Aktien o.N.101,9550101,75101,8550+0,64%
13.12.2019 09:27:40
METRO AG Inhaber-Stammaktien o.N.14,14036014,04514,055360-0,67%
13.12.2019 09:27:41
MorphoSys AG Inhaber-Aktien o.N.128,4040129,90130,1040+2,61%
13.12.2019 09:27:44
Nemetschek SE Inhaber-Aktien o.N.56,709057,3557,4590+1,15%
13.12.2019 09:27:55
OSRAM Licht AG Namens-Aktien o.N.44,50012044,64044,690120+0,22%
13.12.2019 09:26:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20036014,15014,160360+0,82%
13.12.2019 09:27:43
PUMA SE Inhaber-Aktien o.N.67,808066,9067,0080-0,07%
13.12.2019 09:27:29
Qiagen N.V. Aandelen op naam EO -,0137,37014036,93036,950140-0,54%
13.12.2019 09:27:41
RATIONAL AG Inhaber-Aktien o.N.715,5010722,00723,5010+0,84%
13.12.2019 09:22:05
Rheinmetall AG Inhaber-Aktien o.N.97,986099,1899,3460+1,20%
13.12.2019 09:27:40
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,60022,640230+1,16%
13.12.2019 09:26:06
RTL Group S.A. Actions au Porteur o.N.44,02012043,90043,960120+1,43%
13.12.2019 09:27:39
Sartorius AG Vorzugsaktien o.St. o.N.190,3030186,50186,8030-0,85%
13.12.2019 09:27:17
Scout24 AG Namens-Aktien o.N.55,4010054,6054,70100+0,18%
13.12.2019 09:27:39
Siemens Healthineers AG Namens-Aktien o.N.42,60012042,71042,745120+0,65%
13.12.2019 09:27:55
Siltronic AG Namens-Aktien o.N.89,086092,0492,1660+4,92%
13.12.2019 09:27:22
Software AG Namens-Aktien o.N.31,28016031,50031,550160+0,80%
13.12.2019 09:27:53
Symrise AG Inhaber-Aktien o.N.88,006087,2887,3660+0,18%
13.12.2019 09:27:55
TAG Immobilien AG Inhaber-Aktien o.N.21,92023021,76021,780230+0,18%
13.12.2019 09:27:46
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8702,6812,6821.870+0,11%
13.12.2019 09:27:30
thyssenkrupp AG Inhaber-Aktien o.N.11,76543011,87511,880430+2,77%
13.12.2019 09:27:52
Uniper SE Namens-Aktien o.N.29,85017029,74029,770170+0,88%
13.12.2019 09:26:52
United Internet AG Namens-Aktien o.N.29,54017029,80029,820170+0,95%
13.12.2019 09:27:52
Zalando SE Inhaber-Aktien o.N.42,19012042,31042,330120+1,58%
13.12.2019 09:27:27
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.