MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 34,955 | - | - | - | - | 0,00% | 20:00:32 | ||
| Airbus SE | 71,70 | - | - | - | - | 0,00% | 20:00:15 | ||
| alstria office REIT | 12,290 | - | - | - | - | 0,00% | 20:00:31 | ||
| Aurubis | 73,00 | - | - | - | - | 0,00% | 20:00:32 | ||
| Axel Springer | 52,45 | - | - | - | - | 0,00% | 20:00:11 | ||
| Bilfinger | 33,925 | - | - | - | - | 0,00% | 20:00:36 | ||
| Brenntag | 48,190 | - | - | - | - | 0,00% | 20:00:35 | ||
| Ceconomy St | 9,260 | - | - | - | - | 0,00% | 20:00:30 | ||
| Covestro | 64,34 | - | - | - | - | 0,00% | 20:00:30 | ||
| CTS Eventim | 39,085 | - | - | - | - | 0,00% | 20:00:35 | ||
| Deutsche EuroShop | 34,850 | - | - | - | - | 0,00% | 20:00:30 | ||
| Deutsche Pfandbriefbank | 10,950 | - | - | - | - | 0,00% | 20:00:31 | ||
| Deutsche Wohnen | 33,755 | - | - | - | - | 0,00% | 20:00:11 | ||
| Dürr | 102,54 | - | - | - | - | 0,00% | 20:00:35 | ||
| Evonik Industries | 28,935 | - | - | - | - | 0,00% | 20:00:35 | ||
| Fielmann | 66,52 | - | - | - | - | 0,00% | 20:00:36 | ||
| Fraport | 82,82 | - | - | - | - | 0,00% | 20:00:36 | ||
| Fuchs Petrolub Vz | 49,190 | - | - | - | - | 0,00% | 20:00:36 | ||
| GEA Group | 35,385 | - | - | - | - | 0,00% | 20:00:11 | ||
| Gerresheimer | 68,99 | - | - | - | - | 0,00% | 20:00:11 | ||
| Hannover Rück | 105,95 | - | - | - | - | 0,00% | 20:00:31 | ||
| Hella KGaA Hueck & Co. | 44,875 | - | - | - | - | 0,00% | 20:00:36 | ||
| Hochtief | 151,80 | - | - | - | - | 0,00% | 20:00:30 | ||
| Hugo Boss | 63,35 | - | - | - | - | 0,00% | 20:00:36 | ||
| Innogy | 35,460 | - | - | - | - | 0,00% | 20:00:04 | ||
| Jungheinrich Vz | 34,305 | - | - | - | - | 0,00% | 20:00:30 | ||
| K+S | 22,200 | - | - | - | - | 0,00% | 20:00:00 | ||
| Kion Group | 67,73 | - | - | - | - | 0,00% | 20:00:35 | ||
| Krones | 108,05 | - | - | - | - | 0,00% | 20:00:00 | ||
| Lanxess | 65,45 | - | - | - | - | 0,00% | 20:00:35 | ||
| LEG Immobilien | 81,28 | - | - | - | - | 0,00% | 20:00:35 | ||
| Leoni AG | 48,345 | - | - | - | - | 0,00% | 20:00:32 | ||
| MTU Aero Engines | 127,17 | - | - | - | - | 0,00% | 20:00:36 | ||
| Norma Group | 52,38 | - | - | - | - | 0,00% | 20:00:12 | ||
| Osram Licht | 69,10 | - | - | - | - | 0,00% | 20:00:35 | ||
| Rational | 511,92 | - | - | - | - | 0,00% | 20:00:00 | ||
| Rheinmetall | 85,54 | - | - | - | - | 0,00% | 19:59:59 | ||
| RTL Group | 65,50 | - | - | - | - | 0,00% | 20:00:38 | ||
| Salzgitter | 37,130 | - | - | - | - | 0,00% | 20:00:04 | ||
| Schaeffler Vz | 12,225 | - | - | - | - | 0,00% | 20:00:35 | ||
| Stada | 65,43 | - | - | - | - | 0,00% | 20:00:30 | ||
| Steinhoff International Holdings N.V. | 4,490 | - | - | - | - | 0,00% | 20:00:12 | ||
| Ströer | 53,47 | - | - | - | - | 0,00% | 20:00:00 | ||
| Symrise | 59,37 | - | - | - | - | 0,00% | 20:00:35 | ||
| Südzucker | 17,595 | - | - | - | - | 0,00% | 20:00:30 | ||
| TAG Immobilien | 13,785 | - | - | - | - | 0,00% | 20:00:31 | ||
| Talanx | 33,335 | - | - | - | - | 0,00% | 20:00:03 | ||
| Uniper SE | 17,310 | - | - | - | - | 0,00% | 20:00:36 | ||
| Wacker Chemie | 100,50 | - | - | - | - | 0,00% | 20:00:36 | ||
| Zalando | 37,135 | - | - | - | - | 0,00% | 20:00:36 | ||