MDAX Performance Index
WKN: 846741, ISIN: DE0008467416
Kursliste
Name![]() ![]() | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd.![]() ![]() | Update | ||
---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch AG Inhaber-Aktien o.N. | 22,740 | 220 | 22,820 | 22,860 | 220 | +0,62% | 13.12.2019 09:27:14 | ||
Aareal Bank AG Inhaber-Aktien o.N. | 29,010 | 170 | 29,500 | 29,540 | 170 | +2,25% | 13.12.2019 09:26:55 | ||
Airbus SE Aandelen op naam EO 1 | 127,00 | 40 | 126,14 | 126,20 | 40 | +1,63% | 13.12.2019 09:27:13 | ||
alstria office REIT-AG Inhaber-Aktien o.N. | 16,480 | 310 | 16,490 | 16,510 | 310 | +0,61% | 13.12.2019 09:26:04 | ||
Aroundtown SA Bearer Shares EO -,01 | 7,770 | 650 | 7,788 | 7,790 | 650 | +0,75% | 13.12.2019 09:27:36 | ||
Aurubis AG Inhaber-Aktien o.N. | 53,58 | 100 | 53,98 | 54,06 | 100 | +2,58% | 13.12.2019 09:27:34 | ||
Bechtle AG Inhaber-Aktien o.N. | 121,70 | 50 | 121,30 | 121,50 | 50 | +0,66% | 13.12.2019 09:27:15 | ||
Brenntag AG Namens-Aktien o.N. | 49,600 | 100 | 50,02 | 50,06 | 100 | +1,92% | 13.12.2019 09:27:37 | ||
CANCOM SE Inhaber-Aktien o.N. | 52,35 | 100 | 52,00 | 52,10 | 100 | +0,97% | 13.12.2019 09:26:02 | ||
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 112,70 | 50 | 111,40 | 111,60 | 50 | -0,27% | 13.12.2019 09:27:32 | ||
Commerzbank AG Inhaber-Aktien o.N. | 5,502 | 900 | 5,598 | 5,599 | 900 | +3,63% | 13.12.2019 09:27:41 | ||
CompuGroup Medical SE Inhaber-Aktien o.N. | 62,50 | 90 | 62,15 | 62,25 | 90 | +0,49% | 13.12.2019 09:26:18 | ||
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,50 | 100 | 54,45 | 54,55 | 100 | +0,46% | 13.12.2019 09:24:59 | ||
Delivery Hero SE Namens-Aktien o.N. | 46,300 | 100 | 54,50 | 54,54 | 100 | +9,02% | 13.12.2019 09:27:41 | ||
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,200 | 350 | 14,340 | 14,360 | 350 | +1,63% | 13.12.2019 09:27:34 | ||
Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,790 | 140 | 35,960 | 35,980 | 140 | +0,11% | 13.12.2019 09:27:41 | ||
Dialog Semiconductor PLC Registered Shares LS -,10 | 45,060 | 120 | 45,170 | 45,230 | 120 | +1,48% | 13.12.2019 09:27:11 | ||
Dürr AG Inhaber-Aktien o.N. | 29,460 | 170 | 30,830 | 30,900 | 170 | +5,87% | 13.12.2019 09:27:24 | ||
Evonik Industries AG Namens-Aktien o.N. | 26,890 | 190 | 27,070 | 27,090 | 190 | +1,92% | 13.12.2019 09:27:07 | ||
Evotec SE Inhaber-Aktien o.N. | 21,150 | 240 | 21,110 | 21,160 | 240 | +0,96% | 13.12.2019 09:27:05 | ||
Fielmann AG Inhaber-Aktien o.N. | 71,35 | 80 | 70,85 | 70,95 | 80 | +0,57% | 13.12.2019 09:27:22 | ||
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 78,58 | 70 | 77,78 | 77,88 | 70 | +0,13% | 13.12.2019 09:27:50 | ||
freenet AG Namens-Aktien o.N. | 20,530 | 250 | 20,750 | 20,780 | 250 | +1,62% | 13.12.2019 09:27:16 | ||
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 42,460 | 120 | 42,840 | 42,880 | 120 | +2,05% | 13.12.2019 09:27:16 | ||
GEA Group AG Inhaber-Aktien o.N. | 29,870 | 170 | 29,750 | 29,780 | 170 | +1,26% | 13.12.2019 09:27:26 | ||
Gerresheimer AG Inhaber-Aktien o.N. | 67,25 | 80 | 67,15 | 67,30 | 80 | +0,83% | 13.12.2019 09:20:08 | ||
Grand City Properties S.A. Actions au Porteur EO-,10 | 20,780 | 250 | 20,620 | 20,680 | 250 | +0,19% | 13.12.2019 09:27:14 | ||
GRENKE AG Namens-Aktien o.N. | 87,80 | 60 | 88,40 | 88,55 | 60 | +1,96% | 13.12.2019 09:26:46 | ||
Hannover Rück SE Namens-Aktien o.N. | 172,70 | 30 | 172,40 | 172,50 | 30 | +1,11% | 13.12.2019 09:27:53 | ||
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,920 | 100 | 50,65 | 50,75 | 100 | +2,41% | 13.12.2019 09:27:39 | ||
HOCHTIEF AG Inhaber-Aktien o.N. | 115,10 | 50 | 116,20 | 116,40 | 50 | +1,93% | 13.12.2019 09:26:51 | ||
HUGO BOSS AG Namens-Aktien o.N. | 43,200 | 120 | 43,590 | 43,640 | 120 | +2,32% | 13.12.2019 09:27:30 | ||
K+S Aktiengesellschaft Namens-Aktien o.N. | 11,180 | 450 | 11,125 | 11,150 | 450 | +1,04% | 13.12.2019 09:27:36 | ||
KION GROUP AG Inhaber-Aktien o.N. | 63,06 | 80 | 63,86 | 63,96 | 80 | +2,18% | 13.12.2019 09:27:10 | ||
Knorr-Bremse AG Inhaber-Aktien o.N. | 86,54 | 60 | 86,38 | 86,48 | 60 | +1,31% | 13.12.2019 09:27:25 | ||
LANXESS AG Inhaber-Aktien o.N. | 61,56 | 90 | 62,04 | 62,10 | 90 | +2,01% | 13.12.2019 09:27:32 | ||
LEG Immobilien AG Namens-Aktien o.N. | 101,95 | 50 | 101,75 | 101,85 | 50 | +0,64% | 13.12.2019 09:27:40 | ||
METRO AG Inhaber-Stammaktien o.N. | 14,140 | 360 | 14,045 | 14,055 | 360 | -0,67% | 13.12.2019 09:27:41 | ||
MorphoSys AG Inhaber-Aktien o.N. | 128,40 | 40 | 129,90 | 130,10 | 40 | +2,61% | 13.12.2019 09:27:44 | ||
Nemetschek SE Inhaber-Aktien o.N. | 56,70 | 90 | 57,35 | 57,45 | 90 | +1,15% | 13.12.2019 09:27:55 | ||
OSRAM Licht AG Namens-Aktien o.N. | 44,500 | 120 | 44,640 | 44,690 | 120 | +0,22% | 13.12.2019 09:26:07 | ||
ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,200 | 360 | 14,150 | 14,160 | 360 | +0,82% | 13.12.2019 09:27:43 | ||
PUMA SE Inhaber-Aktien o.N. | 67,80 | 80 | 66,90 | 67,00 | 80 | -0,07% | 13.12.2019 09:27:29 | ||
Qiagen N.V. Aandelen op naam EO -,01 | 37,370 | 140 | 36,930 | 36,950 | 140 | -0,54% | 13.12.2019 09:27:41 | ||
RATIONAL AG Inhaber-Aktien o.N. | 715,50 | 10 | 722,00 | 723,50 | 10 | +0,84% | 13.12.2019 09:22:05 | ||
Rheinmetall AG Inhaber-Aktien o.N. | 97,98 | 60 | 99,18 | 99,34 | 60 | +1,20% | 13.12.2019 09:27:40 | ||
Rocket Internet SE Inhaber-Aktien o.N. | 22,520 | 230 | 22,600 | 22,640 | 230 | +1,16% | 13.12.2019 09:26:06 | ||
RTL Group S.A. Actions au Porteur o.N. | 44,020 | 120 | 43,900 | 43,960 | 120 | +1,43% | 13.12.2019 09:27:39 | ||
Sartorius AG Vorzugsaktien o.St. o.N. | 190,30 | 30 | 186,50 | 186,80 | 30 | -0,85% | 13.12.2019 09:27:17 | ||
Scout24 AG Namens-Aktien o.N. | 55,40 | 100 | 54,60 | 54,70 | 100 | +0,18% | 13.12.2019 09:27:39 | ||
Siemens Healthineers AG Namens-Aktien o.N. | 42,600 | 120 | 42,710 | 42,745 | 120 | +0,65% | 13.12.2019 09:27:55 | ||
Siltronic AG Namens-Aktien o.N. | 89,08 | 60 | 92,04 | 92,16 | 60 | +4,92% | 13.12.2019 09:27:22 | ||
Software AG Namens-Aktien o.N. | 31,280 | 160 | 31,500 | 31,550 | 160 | +0,80% | 13.12.2019 09:27:53 | ||
Symrise AG Inhaber-Aktien o.N. | 88,00 | 60 | 87,28 | 87,36 | 60 | +0,18% | 13.12.2019 09:27:55 | ||
TAG Immobilien AG Inhaber-Aktien o.N. | 21,920 | 230 | 21,760 | 21,780 | 230 | +0,18% | 13.12.2019 09:27:46 | ||
Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,695 | 1.870 | 2,681 | 2,682 | 1.870 | +0,11% | 13.12.2019 09:27:30 | ||
thyssenkrupp AG Inhaber-Aktien o.N. | 11,765 | 430 | 11,875 | 11,880 | 430 | +2,77% | 13.12.2019 09:27:52 | ||
Uniper SE Namens-Aktien o.N. | 29,850 | 170 | 29,740 | 29,770 | 170 | +0,88% | 13.12.2019 09:26:52 | ||
United Internet AG Namens-Aktien o.N. | 29,540 | 170 | 29,800 | 29,820 | 170 | +0,95% | 13.12.2019 09:27:52 | ||
Zalando SE Inhaber-Aktien o.N. | 42,190 | 120 | 42,310 | 42,330 | 120 | +1,58% | 13.12.2019 09:27:27 |