Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,73020039,65039,930200-0,26%
19.02.2018 19:02:35
Airbus96,0010094,5994,84100-0,36%
19.02.2018 19:00:34
alstria office REIT12,44050012,12012,280500-0,25%
19.02.2018 17:36:01
Aurubis73,5610073,5873,78100-1,21%
19.02.2018 19:00:28
Axel Springer72,9010072,8573,05100+0,97%
19.02.2018 19:00:28
Brenntag52,3610051,7252,00100-0,77%
19.02.2018 19:00:09
Ceconomy St11,11550011,07511,190500+0,13%
19.02.2018 18:34:02
Covestro90,4010090,2890,44100+0,37%
19.02.2018 19:02:50
CTS Eventim42,12020041,50041,760200-1,20%
19.02.2018 18:33:55
Deutsche EuroShop30,40020030,32030,640200+0,13%
19.02.2018 19:02:05
Deutsche Pfandbriefbank14,15040014,04014,100400+0,64%
19.02.2018 18:34:06
Deutsche Wohnen SE34,07020033,28033,610200-1,02%
19.02.2018 17:36:00
Dürr105,85100105,60105,90100+0,28%
19.02.2018 18:32:11
Evonik Industries30,19020029,86029,900200-0,74%
19.02.2018 18:44:13
Fielmann70,9010068,5569,00100-4,46%
19.02.2018 18:32:11
Fraport89,1410089,0889,32100+0,17%
19.02.2018 19:02:50
Fuchs Petrolub Vz45,30020045,24045,440200-0,62%
19.02.2018 19:00:28
GEA Group38,78020038,30038,690200-0,03%
19.02.2018 17:36:00
Gerresheimer66,3010067,1067,35100-3,18%
19.02.2018 17:36:00
Grand City Properties18,500----0,00%19.02.2018 19:03:54
Hannover Rück110,60100110,90111,90100+0,45%
19.02.2018 17:36:00
HELLA GmbH & Co. KGaA57,3010056,3556,70100+1,62%
19.02.2018 17:36:19
Hochtief134,60100134,30134,50100+0,07%
19.02.2018 18:34:06
Hugo Boss73,1210072,4872,76100-0,53%
19.02.2018 19:00:28
Innogy30,93016330,86031,000163+0,42%
19.02.2018 18:45:22
Jungheinrich Vz40,14020039,66039,900200-1,25%
19.02.2018 18:32:11
K+S22,00030021,88022,040300+0,36%
19.02.2018 18:36:35
Kion Group71,1410070,7671,06100-0,46%
19.02.2018 19:03:03
Krones113,00100111,60112,00100-0,45%
19.02.2018 18:32:11
Lanxess67,9010067,2467,44100-0,48%
19.02.2018 19:02:50
LEG Immobilien85,9410084,8485,22100-0,82%
19.02.2018 19:00:28
Leoni57,1810056,0656,64100-1,96%
19.02.2018 17:36:01
Metro St17,18030016,73016,895300-5,59%
19.02.2018 18:00:23
MTU Aero Engines142,20100139,70140,10100-1,00%
19.02.2018 18:51:57
Norma Group59,1510059,5559,65100+0,84%
19.02.2018 18:33:55
Osram Licht67,3610067,2267,42100-1,30%
19.02.2018 19:02:50
Rheinmetall111,40100107,90108,90100-0,92%
19.02.2018 18:50:09
RTL Group69,8510069,6569,95100-0,08%
19.02.2018 19:00:26
Salzgitter46,79020046,66046,810200-0,13%
19.02.2018 19:03:04
Schaeffler Vz13,05540013,11513,180400+0,19%
19.02.2018 17:48:55
Stada87,2610086,5886,78100-0,46%
19.02.2018 19:03:03
Steinhoff International Holdings N.V.0,37613.4000,37330,38213.400-1,77%
19.02.2018 18:50:29
Ströer63,9510064,0064,20100+0,86%
19.02.2018 18:53:32
Symrise66,3410065,3866,04100-0,79%
19.02.2018 17:36:01
Südzucker15,12040014,95515,040400-0,24%
19.02.2018 19:00:28
TAG Immobilien15,02040014,78014,930400-2,45%
19.02.2018 18:25:34
Talanx35,12020035,40035,740200+1,08%
19.02.2018 18:15:06
Uniper24,07030024,23024,340300+0,37%
19.02.2018 19:00:09
Wacker Chemie142,00100138,90139,50100-1,42%
19.02.2018 19:02:51
Zalando48,12020047,37047,470200-1,05%
19.02.2018 19:00:28
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.