Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,020----+0,73%
19.06.2019 02:29:01
Aareal Bank AG Inhaber-Aktien o.N.23,580-----0,29%
19.06.2019 02:29:01
Airbus SE Aandelen op naam EO 1125,56----+0,06%
19.06.2019 02:29:05
alstria office REIT-AG Inhaber-Aktien o.N.14,440----+0,42%
18.06.2019 20:51:06
Aroundtown SA Bearer Shares EO -,017,742----+0,68%
18.06.2019 20:51:51
Aurubis AG Inhaber-Aktien o.N.39,070----+3,06%
19.06.2019 02:29:01
Axel Springer SE vink.Namens-Aktien o.N.62,15----+0,32%
19.06.2019 02:29:01
Bechtle AG Inhaber-Aktien o.N.99,70----+3,77%
19.06.2019 02:29:01
Brenntag AG Namens-Aktien o.N.41,890----+1,72%
19.06.2019 02:29:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,75----+4,55%
19.06.2019 02:29:01
Commerzbank AG Inhaber-Aktien o.N.6,021----+1,67%
19.06.2019 02:29:01
Delivery Hero SE Namens-Aktien o.N.38,130----+1,04%
19.06.2019 02:29:03
Deutsche EuroShop AG Namens-Aktien o.N.25,540----+0,55%
19.06.2019 02:29:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,560-----0,76%
19.06.2019 02:29:01
Deutsche Wohnen SE Inhaber-Aktien o.N.36,620-----1,20%
19.06.2019 02:29:01
Dialog Semiconductor PLC Registered Shares LS -,1031,690----0,00%19.06.2019 02:29:04
Dürr AG Inhaber-Aktien o.N.30,980----+0,84%
19.06.2019 02:29:01
Evonik Industries AG Namens-Aktien o.N.24,320----+1,74%
19.06.2019 02:29:03
Evotec SE Inhaber-Aktien o.N.23,780----+2,15%
19.06.2019 02:29:01
Fielmann AG Inhaber-Aktien o.N.63,65-----0,47%
19.06.2019 02:29:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,26----+1,12%
19.06.2019 02:29:01
freenet AG Namens-Aktien o.N.17,015-----0,44%
19.06.2019 02:29:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,280-----0,23%
19.06.2019 02:29:02
GEA Group AG Inhaber-Aktien o.N.25,410----+2,23%
19.06.2019 02:29:01
Gerresheimer AG Inhaber-Aktien o.N.64,40----+1,58%
19.06.2019 02:29:02
Grand City Properties S.A. Actions au Porteur EO-,1022,340-----1,95%
19.06.2019 02:29:06
Hannover Rück SE Namens-Aktien o.N.141,20-----0,29%
19.06.2019 02:29:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,400----+1,41%
19.06.2019 02:29:03
HOCHTIEF AG Inhaber-Aktien o.N.109,00----+1,50%
19.06.2019 02:29:01
HUGO BOSS AG Namens-Aktien o.N.54,84----+1,43%
19.06.2019 02:29:01
innogy SE Inhaber-Aktien o.N.41,430----+0,24%
19.06.2019 02:29:03
K+S Aktiengesellschaft Namens-Aktien o.N.16,230----+2,71%
19.06.2019 02:29:01
KION GROUP AG Inhaber-Aktien o.N.53,00----+1,54%
18.06.2019 20:51:47
Knorr-Bremse AG Inhaber-Aktien o.N.97,85----+0,26%
19.06.2019 02:29:03
LANXESS AG Inhaber-Aktien o.N.46,600----+2,58%
19.06.2019 02:29:01
LEG Immobilien AG Namens-Aktien o.N.107,55----+0,61%
19.06.2019 02:29:03
METRO AG Inhaber-Stammaktien o.N.15,180----+0,60%
19.06.2019 02:29:03
MorphoSys AG Inhaber-Aktien o.N.89,45----+2,12%
19.06.2019 02:29:01
MTU Aero Engines AG Namens-Aktien o.N.202,40----+1,25%
19.06.2019 02:29:01
Nemetschek SE Inhaber-Aktien o.N.138,20----+2,07%
19.06.2019 02:29:01
NORMA Group SE Namens-Aktien o.N.36,540----+2,47%
19.06.2019 02:29:03
OSRAM Licht AG Namens-Aktien o.N.26,640----+4,07%
19.06.2019 02:29:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,650----+0,48%
19.06.2019 02:29:02
PUMA SE Inhaber-Aktien o.N.55,90----+2,76%
19.06.2019 02:29:01
Qiagen N.V. Aandelen op naam EO -,0136,110----+2,47%
19.06.2019 02:29:06
Rheinmetall AG Inhaber-Aktien o.N.103,10----+1,67%
19.06.2019 02:29:01
Rocket Internet SE Inhaber-Aktien o.N.24,480----+1,24%
18.06.2019 20:51:48
RTL Group S.A. Actions au Porteur o.N.44,920----+0,45%
18.06.2019 20:51:47
Sartorius AG Vorzugsaktien o.St. o.N.187,30----+3,00%
19.06.2019 02:29:03
Scout24 AG Namens-Aktien o.N.46,060----+0,79%
19.06.2019 02:29:03
Siemens Healthineers AG Namens-Aktien o.N.37,490----+2,40%
18.06.2019 20:51:51
Siltronic AG Namens-Aktien o.N.50,12-----7,30%
19.06.2019 02:29:03
Software AG Namens-Aktien o.N.30,480----+1,54%
19.06.2019 02:29:01
Symrise AG Inhaber-Aktien o.N.89,72----+0,47%
19.06.2019 02:29:02
TAG Immobilien AG Inhaber-Aktien o.N.21,040----+1,06%
19.06.2019 02:29:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,463-----0,74%
18.06.2019 20:51:47
Uniper SE Namens-Aktien o.N.26,440----+1,57%
19.06.2019 02:29:03
United Internet AG Namens-Aktien o.N.29,220----+0,14%
19.06.2019 02:29:01
Wacker Chemie AG Inhaber-Aktien o.N.67,72----+0,18%
19.06.2019 02:29:01
Zalando SE Inhaber-Aktien o.N.39,190----+2,11%
18.06.2019 20:51:48
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.