MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 34,135 | - | - | - | - | 0,00% | 20:00:36 | ||
| Airbus SE | 77,71 | - | - | - | - | 0,00% | 20:00:43 | ||
| alstria office REIT | 12,155 | - | - | - | - | 0,00% | 20:00:35 | ||
| Aurubis | 69,79 | - | - | - | - | 0,00% | 20:00:36 | ||
| Axel Springer | 53,85 | - | - | - | - | 0,00% | 20:00:06 | ||
| Brenntag | 46,120 | - | - | - | - | 0,00% | 20:00:07 | ||
| Ceconomy St | 9,726 | - | - | - | - | 0,00% | 20:00:01 | ||
| Covestro | 71,20 | - | - | - | - | 0,00% | 20:00:34 | ||
| CTS Eventim | 37,145 | - | - | - | - | 0,00% | 20:00:06 | ||
| Deutsche EuroShop | 32,245 | - | - | - | - | 0,00% | 20:00:34 | ||
| Deutsche Pfandbriefbank | 12,170 | - | - | - | - | 0,00% | 20:00:01 | ||
| Deutsche Wohnen SE | 34,975 | - | - | - | - | 0,00% | 20:00:35 | ||
| Dürr | 107,10 | - | - | - | - | 0,00% | 20:00:06 | ||
| Evonik Industries | 29,815 | - | - | - | - | 0,00% | 20:00:36 | ||
| Fielmann | 73,51 | - | - | - | - | 0,00% | 20:00:06 | ||
| Fraport | 80,09 | - | - | - | - | 0,00% | 20:00:37 | ||
| Fuchs Petrolub Vz | 48,855 | - | - | - | - | 0,00% | 20:00:09 | ||
| GEA Group | 37,445 | - | - | - | - | 0,00% | 20:00:36 | ||
| Gerresheimer | 64,37 | - | - | - | - | 0,00% | 20:00:36 | ||
| Grand City Properties | 17,995 | - | - | - | - | 0,00% | 20:00:35 | ||
| Hannover Rück | 99,57 | - | - | - | - | 0,00% | 20:00:00 | ||
| Hella KGaA Hueck & Co. | 52,99 | - | - | - | - | 0,00% | 20:00:05 | ||
| Hochtief | 137,24 | - | - | - | - | 0,00% | 20:00:31 | ||
| Hugo Boss | 74,59 | - | - | - | - | 0,00% | 20:00:37 | ||
| Innogy | 37,200 | - | - | - | - | 0,00% | 20:00:02 | ||
| Jungheinrich Vz | 39,045 | - | - | - | - | 0,00% | 20:00:35 | ||
| K+S | 21,995 | - | - | - | - | 0,00% | 20:00:01 | ||
| Kion Group | 80,52 | - | - | - | - | 0,00% | 20:00:36 | ||
| Krones | 115,00 | - | - | - | - | 0,00% | 20:00:35 | ||
| Lanxess | 66,00 | - | - | - | - | 0,00% | 20:00:36 | ||
| LEG Immobilien | 84,45 | - | - | - | - | 0,00% | 20:00:36 | ||
| Leoni AG | 55,41 | - | - | - | - | 0,00% | 20:00:06 | ||
| Metro St | 17,510 | - | - | - | - | 0,00% | 20:00:35 | ||
| MTU Aero Engines | 131,98 | - | - | - | - | 0,00% | 20:00:38 | ||
| Norma Group | 54,41 | - | - | - | - | 0,00% | 20:00:09 | ||
| Osram Licht | 67,10 | - | - | - | - | 0,00% | 20:00:36 | ||
| Rheinmetall | 92,51 | - | - | - | - | 0,00% | 20:00:00 | ||
| RTL Group | 63,51 | - | - | - | - | 0,00% | 20:00:43 | ||
| Salzgitter | 36,750 | - | - | - | - | 0,00% | 20:00:02 | ||
| Schaeffler Vz | 13,075 | - | - | - | - | 0,00% | 20:00:36 | ||
| Stada | 81,19 | - | - | - | - | 0,00% | 20:00:32 | ||
| Steinhoff International Holdings N.V. | 3,781 | - | - | - | - | 0,00% | 20:00:38 | ||
| Ströer | 54,42 | - | - | - | - | 0,00% | 20:00:35 | ||
| Symrise | 64,31 | - | - | - | - | 0,00% | 20:00:36 | ||
| Südzucker | 18,305 | - | - | - | - | 0,00% | 20:00:34 | ||
| TAG Immobilien | 14,110 | - | - | - | - | 0,00% | 20:00:01 | ||
| Talanx | 33,685 | - | - | - | - | 0,00% | 20:00:37 | ||
| Uniper SE | 22,970 | - | - | - | - | 0,00% | 20:00:02 | ||
| Wacker Chemie | 119,09 | - | - | - | - | 0,00% | 20:00:37 | ||
| Zalando | 41,700 | - | - | - | - | 0,00% | 20:00:37 | ||