MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 38,310 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Airbus | 98,01 | - | - | - | - | 0,00% | 25.05.2018 20:00:39 | ||
| alstria office REIT | 12,650 | - | - | - | - | 0,00% | 25.05.2018 20:00:41 | ||
| Aroundtown | 6,950 | - | - | - | - | 0,00% | 25.05.2018 20:00:01 | ||
| Aurubis | 71,00 | - | - | - | - | 0,00% | 25.05.2018 20:00:31 | ||
| Axel Springer | 64,30 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Brenntag | 50,00 | - | - | - | - | 0,00% | 25.05.2018 20:00:35 | ||
| Ceconomy St | 8,434 | - | - | - | - | 0,00% | 25.05.2018 20:00:12 | ||
| CTS Eventim | 41,880 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Deutsche EuroShop | 31,560 | - | - | - | - | 0,00% | 25.05.2018 20:00:40 | ||
| Deutsche Pfandbriefbank | 13,440 | - | - | - | - | 0,00% | 25.05.2018 20:00:40 | ||
| Deutsche Wohnen SE | 39,410 | - | - | - | - | 0,00% | 25.05.2018 20:00:35 | ||
| Dürr | 90,52 | - | - | - | - | 0,00% | 25.05.2018 20:00:32 | ||
| Evonik Industries | 30,440 | - | - | - | - | 0,00% | 25.05.2018 20:00:32 | ||
| Fielmann | 69,00 | - | - | - | - | 0,00% | 25.05.2018 20:00:37 | ||
| Fraport | 81,14 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Fuchs Petrolub Vz | 45,940 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| GEA Group | 32,140 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Gerresheimer | 68,25 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Grand City Properties | 21,160 | - | - | - | - | 0,00% | 25.05.2018 20:00:01 | ||
| Hannover Rück | 112,50 | - | - | - | - | 0,00% | 25.05.2018 20:00:35 | ||
| HELLA GmbH & Co. KGaA | 54,45 | - | - | - | - | 0,00% | 25.05.2018 20:00:37 | ||
| Hochtief | 152,30 | - | - | - | - | 0,00% | 25.05.2018 20:00:32 | ||
| Hugo Boss | 77,58 | - | - | - | - | 0,00% | 25.05.2018 20:00:37 | ||
| Innogy | 35,870 | - | - | - | - | 0,00% | 25.05.2018 20:00:31 | ||
| Jungheinrich Vz | 35,960 | - | - | - | - | 0,00% | 25.05.2018 20:00:40 | ||
| K+S | 23,710 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Kion Group | 71,42 | - | - | - | - | 0,00% | 25.05.2018 20:00:32 | ||
| Krones | 107,40 | - | - | - | - | 0,00% | 25.05.2018 20:00:40 | ||
| Lanxess | 69,36 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| LEG Immobilien | 92,84 | - | - | - | - | 0,00% | 25.05.2018 20:00:32 | ||
| Leoni | 55,34 | - | - | - | - | 0,00% | 25.05.2018 20:00:31 | ||
| Metro St | 11,765 | - | - | - | - | 0,00% | 25.05.2018 19:59:01 | ||
| MTU Aero Engines | 160,40 | - | - | - | - | 0,00% | 25.05.2018 20:00:37 | ||
| Norma Group | 66,45 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Osram Licht | 52,88 | - | - | - | - | 0,00% | 25.05.2018 20:00:32 | ||
| ProSiebenSat.1 Media | 26,570 | - | - | - | - | 0,00% | 25.05.2018 20:00:35 | ||
| Rheinmetall | 111,40 | - | - | - | - | 0,00% | 25.05.2018 20:00:07 | ||
| Rocket Internet | 23,740 | - | - | - | - | 0,00% | 25.05.2018 20:00:38 | ||
| RTL Group | 65,25 | - | - | - | - | 0,00% | 25.05.2018 20:00:12 | ||
| Salzgitter | 45,760 | - | - | - | - | 0,00% | 25.05.2018 20:00:32 | ||
| Schaeffler Vz | 13,190 | - | - | - | - | 0,00% | 25.05.2018 20:00:12 | ||
| Stada | 80,96 | - | - | - | - | 0,00% | 25.05.2018 20:00:40 | ||
| Ströer | 57,60 | - | - | - | - | 0,00% | 25.05.2018 20:00:40 | ||
| Symrise | 69,90 | - | - | - | - | 0,00% | 25.05.2018 20:00:08 | ||
| TAG Immobilien | 18,150 | - | - | - | - | 0,00% | 25.05.2018 20:00:40 | ||
| Talanx | 34,300 | - | - | - | - | 0,00% | 25.05.2018 20:00:37 | ||
| Uniper | 26,740 | - | - | - | - | 0,00% | 25.05.2018 20:00:37 | ||
| Wacker Chemie | 149,05 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||
| Zalando | 44,870 | - | - | - | - | 0,00% | 25.05.2018 20:00:36 | ||