Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.09.201711.747,2211.787,9911.705,8611.787,99-
20.09.201711.771,7711.771,7711.721,1311.727,55-
19.09.201711.717,6211.802,1411.717,6211.764,81-
18.09.201711.664,7111.714,5311.664,7111.704,75-
15.09.201711.707,7511.714,8111.628,2311.629,54-
14.09.201711.680,6811.715,9811.669,1511.715,98-
13.09.201711.674,9711.696,3611.655,4411.687,16-
12.09.201711.691,4511.722,2811.672,9411.690,74-
11.09.201711.569,4911.658,5311.569,4911.658,53-
08.09.201711.510,6311.550,5711.477,6311.550,57-
07.09.201711.479,4211.533,7111.461,4211.533,71-
06.09.201711.408,3811.461,5411.376,2811.445,64-
05.09.201711.432,2411.462,5011.415,3411.425,67-
04.09.201711.433,1111.433,6611.387,0311.421,07-
01.09.201711.418,7411.493,4311.418,7411.459,56-
31.08.201711.340,5511.401,2411.315,4511.401,24-
30.08.201711.227,1211.315,6211.227,1211.307,52-
29.08.201711.282,6411.282,6411.123,3811.189,82-
28.08.201711.312,9711.328,2611.291,4011.318,23-
25.08.201711.352,8311.368,4711.304,4511.341,06-
24.08.201711.361,2811.376,8011.318,8911.344,59-
23.08.201711.365,2211.381,5111.332,4311.349,68-
22.08.201711.343,9111.377,1311.289,1611.354,39-
21.08.201711.356,4111.376,9311.283,9611.319,07-
18.08.201711.368,9511.375,8611.299,1011.375,86-
17.08.201711.428,4111.458,3711.405,2311.429,30-
16.08.201711.348,5411.459,4311.348,5411.438,62-
15.08.201711.329,6111.334,7711.262,5311.314,74-
14.08.201711.183,5811.312,2111.183,5411.309,70-
11.08.201711.224,2511.224,2511.067,3011.148,12-
10.08.201711.332,5711.337,9811.261,1611.268,79-
09.08.201711.332,8511.416,4811.300,7811.341,11-
08.08.201711.369,1211.401,3811.340,0111.374,92-
07.08.201711.322,0211.373,5711.296,5411.373,57-
04.08.201711.201,0111.320,9811.173,3211.314,70-
03.08.201711.178,3211.213,7211.137,9011.209,13-
02.08.201711.190,3711.210,1811.162,6311.193,57-
01.08.201711.100,4411.192,1411.083,8711.178,05-
31.07.201711.103,1611.135,5811.069,7011.086,54-
28.07.201711.192,8411.192,8411.072,9511.101,60-
27.07.201711.128,9911.217,7411.128,9911.217,74-
26.07.201711.119,6311.157,5011.088,2211.137,94-
25.07.201711.032,6011.120,2811.023,0111.117,48-
24.07.201711.047,3711.047,5310.969,8511.026,42-
21.07.201711.108,3511.139,4511.016,1311.059,68-
20.07.201711.192,0411.193,7211.098,0811.115,27-
19.07.201711.131,9311.171,2611.095,0011.171,26-
18.07.201711.180,5611.182,8411.072,4511.109,78-
17.07.201711.207,1711.207,1711.131,2111.194,45-
14.07.201711.151,1411.188,1111.127,9211.188,11-
13.07.201711.085,0411.141,4511.057,2511.141,45-
12.07.201710.950,2511.088,4910.945,9311.081,62-
11.07.201710.920,1810.960,8210.903,4810.927,64-
10.07.201710.840,3510.918,7810.832,2810.900,12-
07.07.201710.863,9410.863,9410.747,7010.808,65-
06.07.201710.966,0010.979,3610.822,7410.864,99-
05.07.201710.909,1210.968,4010.873,7510.963,24-
04.07.201710.896,5710.921,4010.854,2810.908,03-
03.07.201710.866,2610.917,8710.865,2610.909,68-
30.06.201710.789,4510.888,6010.769,7910.846,67-
29.06.201710.968,6310.974,7310.796,9710.806,69-
28.06.201711.002,9111.002,9110.892,0210.944,10-
27.06.201711.155,9611.162,3711.017,6111.040,02-
26.06.201711.181,9611.206,9811.173,2811.187,94-
23.06.201711.157,2811.168,7111.130,0811.163,09-
22.06.201711.145,5411.181,5811.109,7811.163,54-
21.06.201711.212,6811.212,6811.094,5811.146,56-
20.06.201711.221,8611.269,8211.221,1611.230,35-
19.06.201711.205,8411.241,5211.166,7811.205,82-
16.06.201711.107,4811.173,7811.105,7811.168,98-
15.06.201711.201,9111.201,9111.048,3311.077,74-
14.06.201711.148,3711.233,6811.148,3711.201,20-
13.06.201711.062,7011.141,9111.062,7011.129,62-
12.06.201711.240,9711.253,1111.032,9011.041,46-
09.06.201711.248,2211.277,3711.217,9911.273,85-
08.06.201711.268,4311.269,8311.201,6111.232,59-
07.06.201711.262,7911.294,5111.228,3511.251,71-
06.06.201711.313,1611.327,3911.234,5911.272,22-
02.06.201711.251,7811.337,6911.251,7811.322,75-
01.06.201711.132,0411.215,5511.130,1911.215,55-
31.05.201711.155,7611.160,6611.084,9911.110,22-
30.05.201711.123,9511.146,1911.098,9311.142,18-
29.05.201711.094,4511.142,1811.091,1711.138,89-
26.05.201711.094,6511.111,7311.055,4011.103,00-
25.05.201711.061,9511.103,3811.019,5111.101,27-
24.05.201710.960,7511.039,2510.957,3411.034,77-
23.05.201710.892,2810.997,1110.892,2810.973,65-
22.05.201710.891,1410.906,0610.867,3510.886,32-
19.05.201710.745,5510.870,1910.742,4910.862,23-
18.05.201710.800,2310.805,1010.642,1010.724,19-
17.05.201710.985,2010.998,1110.810,8610.818,04-
16.05.201710.995,1011.038,8610.995,1011.022,49-
15.05.201710.989,1011.008,9910.956,3411.002,16-
12.05.201710.921,4910.953,0310.916,8810.950,87-
11.05.201710.915,4110.937,9510.868,8910.908,92-
10.05.201710.909,6410.938,9510.876,1710.910,61-
09.05.201710.836,0610.919,1610.829,2410.904,06-
08.05.201710.853,0810.855,9310.798,3710.816,39-
05.05.201710.805,8110.815,3210.761,1310.814,48-
04.05.201710.775,5110.833,1510.770,6610.833,15-
03.05.201710.788,5210.788,5210.718,0110.760,13-
02.05.201710.693,7910.789,8110.686,5410.789,81-
28.04.201710.633,4110.704,4310.633,4110.675,96-
27.04.201710.616,9110.647,1210.608,0610.647,02-
26.04.201710.582,0110.634,9210.569,9410.634,92-
25.04.201710.502,7410.586,1210.497,4810.581,40-
24.04.201710.332,4410.517,0010.328,0710.514,40-
21.04.201710.292,0710.305,3910.271,4710.281,89-
20.04.201710.229,8410.288,2510.229,1210.288,25-
19.04.201710.173,3910.252,9510.173,3910.248,93-
18.04.201710.250,8110.259,0710.165,9010.174,20-
13.04.201710.230,8410.243,5110.177,1310.243,51-
12.04.201710.180,5710.246,0810.180,5710.244,32-
11.04.201710.224,7110.229,1210.138,1410.171,55-
10.04.201710.185,3310.250,1510.182,2310.242,48-
07.04.201710.115,9410.179,8710.106,2910.179,87-
06.04.201710.081,4510.131,2910.061,4210.131,29-
05.04.201710.141,7210.141,7210.084,5710.104,62-
04.04.201710.090,6910.126,6710.085,1510.126,67-
03.04.201710.113,2210.121,5210.076,2110.083,67-
31.03.201710.030,8110.092,5910.014,4410.092,59-
30.03.201710.018,8610.033,839.985,9710.033,83-
29.03.201710.080,3510.082,659.991,3610.015,28-
28.03.20179.956,6910.057,969.948,1610.057,96-
27.03.20179.980,839.980,839.895,369.926,81-
24.03.201710.004,2910.034,229.982,7210.026,26-
23.03.20179.924,3610.014,679.910,8410.010,33-
22.03.20179.966,379.966,379.862,099.910,27-
21.03.201710.098,5910.112,0010.007,1310.015,18-
20.03.201710.081,8310.091,2510.055,8210.080,25-
17.03.201710.027,4010.087,7710.006,2210.082,07-
16.03.201710.021,4610.051,5010.008,5510.037,02-
15.03.20179.982,249.997,069.962,409.976,55-
14.03.201710.003,7810.006,349.959,849.986,89-
13.03.20179.991,0510.004,039.962,0110.001,58-
10.03.201710.014,0210.034,519.984,029.991,26-
09.03.201710.016,5610.016,649.973,9710.000,89-
08.03.201710.033,8210.058,1910.010,4510.025,48-
07.03.201710.008,7910.051,069.992,5110.035,64-
06.03.201710.013,2910.016,699.972,7910.000,88-
03.03.201710.090,7310.092,5410.007,8510.025,42-
02.03.201710.125,0610.131,5410.075,8210.131,54-
01.03.201710.055,3610.131,8810.048,1010.129,04-
28.02.20179.980,2410.028,679.939,1810.028,67-
27.02.20179.919,399.967,679.908,299.964,35-
24.02.201710.020,8510.027,999.840,839.889,14-
23.02.201710.162,0410.162,0410.036,2110.037,28-
22.02.201710.177,2210.193,0810.143,6110.156,77-
21.02.201710.075,9510.164,6710.075,9510.162,52-
20.02.201710.091,4710.101,0210.035,5910.072,42-
17.02.201710.069,9710.077,9110.019,3610.062,36-
16.02.201710.024,4710.067,8310.001,5810.067,83-
15.02.201710.001,0910.014,139.982,6710.008,33-
14.02.20179.915,439.975,629.895,109.975,62-
13.02.20179.832,079.936,619.830,179.913,48-
10.02.20179.754,999.800,989.754,999.796,58-
09.02.20179.757,599.768,829.698,239.718,84-
08.02.20179.733,139.775,499.719,209.748,85-
07.02.20179.696,479.735,389.680,929.722,17-
06.02.20179.834,719.837,959.701,509.701,50-
03.02.20179.840,809.851,409.807,189.832,82-
02.02.20179.818,919.861,409.801,549.839,66-
01.02.20179.770,409.863,839.768,249.830,76-
31.01.20179.799,289.821,719.737,049.742,61-
30.01.20179.877,729.888,269.778,119.790,54-
27.01.20179.876,909.885,319.859,959.881,45-
26.01.20179.866,269.908,129.865,989.873,20-
25.01.20179.818,529.848,779.815,369.832,46-
24.01.20179.742,619.779,979.739,459.779,97-
23.01.20179.701,729.759,489.701,729.736,20-
20.01.20179.692,729.726,679.674,169.720,29-
19.01.20179.719,679.721,289.664,189.705,51-
18.01.20179.719,049.719,989.679,479.709,90-
17.01.20179.706,729.710,479.657,209.708,43-
16.01.20179.707,029.726,629.699,339.722,50-
13.01.20179.690,789.721,749.673,409.721,74-
12.01.20179.704,849.710,839.656,349.672,08-
11.01.20179.668,789.738,469.655,669.721,08-
10.01.20179.594,729.671,079.587,869.664,98-
09.01.20179.641,299.654,769.588,059.596,24-
06.01.20179.614,629.620,889.592,919.618,08-
05.01.20179.583,529.619,739.582,029.617,04-
04.01.20179.656,489.663,349.569,469.576,76-
03.01.20179.664,119.692,999.633,469.639,85-
02.01.20179.519,739.645,319.513,439.638,21-
30.12.20169.494,629.529,529.490,619.519,43-
29.12.20169.499,659.517,299.490,089.504,52-
28.12.20169.490,859.533,229.490,859.520,83-
27.12.20169.440,399.515,569.438,539.497,82-
23.12.20169.405,439.444,459.405,029.435,37-
22.12.20169.450,339.454,529.390,999.415,42-
21.12.20169.382,549.471,679.382,549.471,67-
20.12.20169.358,399.400,899.340,959.388,90-
19.12.20169.284,459.367,259.280,689.362,78-
16.12.20169.278,079.306,629.267,529.291,20-
15.12.20169.303,589.312,639.245,679.275,44-
14.12.20169.307,799.333,909.296,169.304,07-
13.12.20169.342,499.342,979.291,719.313,42-
12.12.20169.377,599.398,859.314,149.340,20-
09.12.20169.325,439.385,149.314,639.370,66-
08.12.20169.169,909.334,269.169,909.330,74-
07.12.20169.104,669.161,669.102,849.161,66-
06.12.20169.027,229.074,199.017,899.073,72-
05.12.20168.956,589.034,708.954,109.025,44-
02.12.20168.963,928.963,928.925,218.947,62-
01.12.20169.009,769.032,458.983,669.007,09-
30.11.20169.010,379.047,179.000,519.022,35-
29.11.20169.005,189.021,118.987,549.020,12-
28.11.20169.065,359.070,778.986,819.019,18-
25.11.20169.068,659.077,239.016,759.077,23-
24.11.20169.052,269.058,769.014,269.057,90-
23.11.20169.110,089.129,469.015,309.033,40-
22.11.20169.072,689.108,789.065,509.096,46-
21.11.20169.079,009.084,828.983,529.058,89-
18.11.20169.091,319.095,639.048,559.069,03-
17.11.20169.046,729.071,049.032,419.064,35-
16.11.20169.053,319.089,679.019,069.044,35-
15.11.20169.027,999.060,459.015,259.058,80-
14.11.20169.065,889.109,338.987,589.003,17-
11.11.20169.108,689.114,139.011,099.013,57-
10.11.20169.147,579.233,679.045,519.084,83-
09.11.20168.860,599.128,678.816,409.128,67-
08.11.20169.105,899.109,328.982,398.999,18-
07.11.20169.031,989.088,769.031,909.088,76-
04.11.20169.048,099.050,738.986,759.003,13-
03.11.20169.085,089.137,639.067,979.070,00-
02.11.20169.195,259.195,259.107,829.107,91-
01.11.20169.354,449.354,449.219,629.236,94-
31.10.20169.325,479.331,939.293,829.328,07-
28.10.20169.305,849.330,679.262,399.326,43-
27.10.20169.362,919.402,079.317,069.340,84-
26.10.20169.395,349.395,349.337,909.378,29-
25.10.20169.435,319.438,199.388,859.402,15-
24.10.20169.403,349.445,649.403,349.425,44-
21.10.20169.350,289.390,489.348,179.382,75-
20.10.20169.341,579.354,229.309,769.348,15-
19.10.20169.314,789.341,369.285,339.338,19-
18.10.20169.276,889.344,459.276,889.324,93-
17.10.20169.291,229.294,239.232,159.260,80-
14.10.20169.257,519.306,909.257,519.286,57-
13.10.20169.255,969.255,969.205,719.245,72-
12.10.20169.278,159.302,029.267,949.277,75-
11.10.20169.281,069.312,609.260,459.275,04-
10.10.20169.286,189.292,689.249,819.283,47-
07.10.20169.276,149.307,299.261,919.273,31-
06.10.20169.327,399.336,799.266,549.281,30-
05.10.20169.341,589.341,589.295,899.317,84-
04.10.20169.282,799.372,159.282,799.361,61-
30.09.20169.251,089.284,329.167,859.283,96-
29.09.20169.314,009.335,219.270,329.283,38-
28.09.20169.232,999.293,549.232,999.285,19-
27.09.20169.304,229.304,229.164,439.209,71-
26.09.20169.353,409.353,409.264,689.283,06-
23.09.20169.416,559.417,079.340,519.358,23-
22.09.20169.348,299.426,049.348,069.412,59-
21.09.20169.338,669.364,119.298,949.312,22-
20.09.20169.318,779.332,069.294,629.303,97-
19.09.20169.255,379.335,589.254,129.330,92-
16.09.20169.246,629.266,799.211,369.236,11-
15.09.20169.227,229.260,409.201,269.248,13-
14.09.20169.206,569.276,299.206,569.224,06-
13.09.20169.231,099.274,819.193,899.200,49-
12.09.20169.242,949.243,559.145,119.207,50-
09.09.20169.435,469.435,469.302,979.312,58-
08.09.20169.487,109.488,179.411,069.441,73-
07.09.20169.463,499.488,819.434,849.487,37-
06.09.20169.435,119.454,129.420,609.449,26-
05.09.20169.410,299.436,389.399,279.415,38-
02.09.20169.356,139.396,419.320,629.392,98-
01.09.20169.346,909.372,569.321,679.329,18-
31.08.20169.351,179.374,609.336,829.349,45-
30.08.20169.388,529.415,299.354,799.355,69-
29.08.20169.333,339.365,469.280,499.365,46-
26.08.20169.332,799.365,629.281,249.359,15-
25.08.20169.360,949.366,099.307,319.324,73-
24.08.20169.394,499.411,449.357,999.369,41-
23.08.20169.362,149.398,939.354,319.389,42-
22.08.20169.337,069.393,659.299,389.342,16-
19.08.20169.362,009.365,139.306,789.326,51-
18.08.20169.320,529.386,789.320,529.346,54-
17.08.20169.375,599.375,599.278,459.288,10-
16.08.20169.404,409.409,829.358,999.359,69-
15.08.20169.477,269.503,189.414,639.420,32-
12.08.20169.485,649.495,149.435,819.456,10-
11.08.20169.535,109.535,189.457,839.494,93-
10.08.20169.486,049.539,669.443,139.535,62-
09.08.20169.346,229.501,399.346,229.501,39-
08.08.20169.355,629.375,169.339,479.343,35-
05.08.20169.291,399.332,609.249,479.332,60-
04.08.20169.223,759.303,409.210,689.280,15-
03.08.20169.266,759.269,199.187,739.206,11-
02.08.20169.344,159.344,159.244,409.263,52-
01.08.20169.395,489.431,519.333,589.363,23-
29.07.20169.303,399.361,769.290,439.361,76-
28.07.20169.245,809.316,079.245,379.295,22-
27.07.20169.153,369.244,669.153,369.244,66-
26.07.20169.149,699.159,169.114,819.122,44-
25.07.20169.100,309.157,789.094,259.134,49-
22.07.20169.116,329.120,369.049,879.096,18-
21.07.20169.170,669.173,969.102,399.102,39-
20.07.20169.076,899.154,849.065,259.133,53-
19.07.20169.005,709.059,808.976,839.051,15-
18.07.20168.999,489.039,968.992,388.994,47-
15.07.20168.984,098.992,308.932,888.980,71-
14.07.20168.971,049.006,988.957,348.992,96-
13.07.20168.979,898.982,408.927,618.930,31-
12.07.20168.885,378.976,298.885,378.960,57-
11.07.20168.752,158.883,898.752,158.873,96-
08.07.20168.589,338.692,038.565,038.683,36-
07.07.20168.508,138.613,858.508,138.591,64-
06.07.20168.589,908.596,108.456,248.468,24-
05.07.20168.766,638.766,698.607,178.611,58-
04.07.20168.906,008.916,038.770,678.770,67-
01.07.20168.815,048.881,698.783,228.881,04-
30.06.20168.754,488.800,238.721,158.782,23-
29.06.20168.624,788.740,138.624,788.737,26-
28.06.20168.609,048.653,158.549,578.549,66-
27.06.20168.908,658.911,578.467,598.467,59-
24.06.20168.620,978.906,848.413,578.899,05-
23.06.20169.100,089.174,099.092,679.141,22-
22.06.20169.104,119.132,279.075,829.075,82-
21.06.20169.109,519.114,529.085,649.085,64-
20.06.20168.889,189.116,348.889,189.109,66-
17.06.20168.686,288.841,538.686,288.827,73-
16.06.20168.868,708.868,748.661,628.661,62-
15.06.20168.830,788.922,488.830,788.902,52-
14.06.20168.925,648.927,968.816,618.822,26-
13.06.20169.157,169.157,168.972,618.972,61-
10.06.20169.421,589.421,589.212,659.221,90-
09.06.20169.484,449.484,449.394,859.444,91-
08.06.20169.472,119.481,079.442,289.481,07-
07.06.20169.403,319.482,759.403,319.482,75-
06.06.20169.385,919.399,989.354,779.372,30-
03.06.20169.433,639.450,149.312,129.364,69-
02.06.20169.346,729.415,079.331,719.415,07-
01.06.20169.377,529.388,589.309,219.349,28-
31.05.20169.297,129.368,029.288,469.367,42-
30.05.20169.353,649.356,909.298,239.300,65-
27.05.20169.299,479.338,909.271,839.338,71-
26.05.20169.255,679.319,009.255,679.301,05-
25.05.20169.183,739.246,009.172,879.239,59-
24.05.20169.062,359.164,919.047,869.164,91-
23.05.20169.037,989.068,879.009,819.060,43-
20.05.20168.949,409.032,298.949,309.028,17-
19.05.20168.959,798.959,998.904,288.926,06-
18.05.20168.925,128.969,228.901,078.963,11-
17.05.20168.920,578.988,668.908,278.939,00-
13.05.20168.872,848.898,198.822,468.898,19-
12.05.20168.807,218.897,148.792,388.866,17-
11.05.20168.812,718.820,048.788,298.799,51-
10.05.20168.754,398.812,698.745,908.797,01-
09.05.20168.731,588.776,428.713,228.716,05-
06.05.20168.703,168.753,718.686,478.700,52-
05.05.20168.652,908.706,968.652,848.702,87-
04.05.20168.670,438.697,898.648,338.654,71-
03.05.20168.779,198.784,948.661,158.670,08-
02.05.20168.817,728.817,728.766,348.770,80-
29.04.20168.861,518.861,518.780,228.791,30-
28.04.20168.828,868.867,718.775,748.867,71-
27.04.20168.816,588.836,938.789,408.828,92-
26.04.20168.810,638.850,718.779,328.795,73-
25.04.20168.776,758.800,698.747,658.777,45-
22.04.20168.733,218.749,218.697,508.736,16-
21.04.20168.833,968.836,248.735,108.737,40-
20.04.20168.826,898.837,698.804,298.819,93-
19.04.20168.801,158.844,608.784,758.825,29-
18.04.20168.738,818.795,158.693,518.786,53-
15.04.20168.863,208.863,208.747,958.749,52-
14.04.20168.902,678.902,678.843,238.856,23-
13.04.20168.822,818.873,988.822,818.873,98-
12.04.20168.760,658.801,718.720,098.801,31-
11.04.20168.726,748.778,338.679,808.751,47-
08.04.20168.676,288.736,718.663,748.713,24-
07.04.20168.705,148.714,608.616,648.641,67-
06.04.20168.624,868.677,278.599,498.672,49-
05.04.20168.782,658.782,658.598,288.612,44-
04.04.20168.821,478.859,428.778,958.794,34-
01.04.20168.792,918.799,528.743,278.799,52-
31.03.20168.845,158.845,158.783,828.809,75-
30.03.20168.772,268.856,318.772,108.854,69-
29.03.20168.771,478.784,318.679,408.741,83-
24.03.20168.812,708.812,708.721,558.737,84-
23.03.20168.791,128.873,118.787,308.841,70-
22.03.20168.740,158.762,078.650,638.762,07-
21.03.20168.694,718.768,518.680,278.730,18-
18.03.20168.655,598.682,248.647,238.681,52-
17.03.20168.716,458.722,658.575,608.652,98-
16.03.20168.630,388.688,148.630,388.659,14-
15.03.20168.637,378.653,388.603,598.625,48-
14.03.20168.570,528.641,788.570,528.635,80-
11.03.20168.369,828.529,788.366,448.528,61-
10.03.20168.428,338.516,868.312,018.314,63-
09.03.20168.396,068.445,218.392,458.411,14-
08.03.20168.508,238.508,238.389,228.411,96-
07.03.20168.555,558.577,028.488,728.544,69-
04.03.20168.517,718.553,728.474,818.553,52-
03.03.20168.511,798.511,798.466,848.483,75-
02.03.20168.536,938.581,648.458,228.485,73-
01.03.20168.380,358.502,788.377,048.502,78-
29.02.20168.260,328.364,398.183,648.364,39-
26.02.20168.226,578.269,278.206,618.256,79-
25.02.20168.164,278.215,088.159,108.175,49-
24.02.20168.257,638.257,638.093,138.122,12-
23.02.20168.329,318.329,318.238,938.247,56-
22.02.20168.219,448.328,818.219,448.321,25-
19.02.20168.196,998.237,258.135,128.169,85-
18.02.20168.153,168.232,918.128,588.209,32-
17.02.20167.904,438.117,247.904,438.104,03-
16.02.20167.974,097.997,347.874,487.891,94-
15.02.20167.801,217.945,367.801,217.939,48-
12.02.20167.622,207.705,287.622,207.679,82-
11.02.20167.745,107.745,107.591,197.596,64-
10.02.20167.613,477.818,747.608,537.740,79-
09.02.20167.672,917.674,277.503,967.579,02-
08.02.20168.074,268.074,267.712,857.712,85-
05.02.20168.166,068.198,418.078,268.089,20-
04.02.20168.224,018.234,938.091,248.165,15-
03.02.20168.274,288.274,498.173,518.193,81-
02.02.20168.405,758.405,758.270,118.292,09-
01.02.20168.426,678.426,678.356,188.412,84-
29.01.20168.313,648.375,968.286,978.372,08-
28.01.20168.388,508.411,428.260,788.273,27-
27.01.20168.409,568.414,488.336,048.374,12-
26.01.20168.284,818.416,438.240,088.402,62-
25.01.20168.294,178.331,458.252,798.327,86-
22.01.20168.134,238.283,708.134,238.249,29-
21.01.20167.999,838.089,267.945,768.057,80-
20.01.20168.192,488.192,488.000,128.004,86-
19.01.20168.152,608.252,748.152,608.241,83-
18.01.20168.155,918.198,798.047,168.088,05-
15.01.20168.369,508.375,698.124,528.168,05-
14.01.20168.524,128.524,128.304,028.358,18-
13.01.20168.648,228.706,388.545,148.547,73-
12.01.20168.543,148.656,518.531,228.600,64-
11.01.20168.595,718.608,258.499,248.512,96-
08.01.20168.596,718.702,088.566,328.570,37-
07.01.20168.681,738.681,738.519,648.584,10-
06.01.20168.970,358.970,358.776,198.812,53-
05.01.20168.966,809.010,328.885,798.961,65-
04.01.20169.039,859.039,858.899,668.938,14-
30.12.20159.079,729.109,939.042,829.098,57-
29.12.20158.961,439.084,118.959,909.083,87-
28.12.20159.009,909.009,908.931,238.941,97-
23.12.20158.918,548.986,768.899,888.986,76-
22.12.20158.911,038.925,238.822,408.874,85-
21.12.20158.951,398.977,118.877,588.892,52-
18.12.20158.970,208.984,818.910,468.951,92-
17.12.20158.972,939.065,878.972,938.995,60-
16.12.20158.834,508.931,868.824,098.906,48-
15.12.20158.677,968.805,678.672,158.793,29-
14.12.20158.732,928.732,928.605,198.644,60-
11.12.20158.863,248.866,488.680,418.707,94-
10.12.20158.936,848.936,908.825,208.852,32-
09.12.20158.995,459.000,248.911,528.939,46-
08.12.20159.127,219.138,578.953,238.965,35-
07.12.20159.060,939.152,189.057,989.123,07-
04.12.20159.003,979.026,088.936,309.016,12-
03.12.20159.098,339.155,969.003,509.017,19-
02.12.20159.066,409.109,619.059,519.094,53-
01.12.20159.056,079.092,159.045,129.050,83-
30.11.20158.974,279.033,288.969,269.033,28-
27.11.20158.957,468.957,468.921,808.952,55-
26.11.20158.905,748.958,178.895,448.941,97-
25.11.20158.799,058.890,298.781,748.890,29-
24.11.20158.909,718.909,718.742,738.787,97-
23.11.20158.918,738.925,458.894,748.908,00-
20.11.20158.892,788.915,438.851,708.886,42-
19.11.20158.890,588.914,598.854,568.879,93-
18.11.20158.856,548.861,418.804,418.848,18-
17.11.20158.766,238.872,338.760,518.866,21-
16.11.20158.603,728.717,398.589,198.717,39-
13.11.20158.732,658.743,818.616,748.659,00-
12.11.20158.833,498.854,048.716,848.730,83-
11.11.20158.830,828.884,558.798,748.821,50-
10.11.20158.874,418.874,418.776,118.827,43-
09.11.20158.881,338.897,998.810,398.854,51-
06.11.20158.848,968.934,978.844,298.875,45-
05.11.20158.892,668.895,628.830,708.847,20-
04.11.20158.950,878.950,878.861,918.872,27-
03.11.20158.983,928.983,928.917,748.937,78-
02.11.20158.896,348.967,538.872,668.961,03-
30.10.20158.918,888.933,008.848,218.892,73-
29.10.20158.877,988.897,168.862,748.889,86-
28.10.20158.801,878.859,738.775,368.853,45-
27.10.20158.863,208.863,208.772,118.781,24-
26.10.20158.841,898.848,848.814,488.848,84-
23.10.20158.726,808.841,208.726,648.828,03-
22.10.20158.614,528.694,428.584,488.694,42-
21.10.20158.579,228.666,608.548,508.600,43-
20.10.20158.590,158.603,658.554,328.560,96-
19.10.20158.501,448.567,288.478,468.567,28-
16.10.20158.515,508.540,018.473,068.474,13-
15.10.20158.453,728.495,288.428,158.494,80-
14.10.20158.472,528.473,308.419,198.424,09-
13.10.20158.595,918.595,918.473,358.479,54-
12.10.20158.600,388.638,848.575,398.591,81-
09.10.20158.623,888.628,118.557,558.580,33-
08.10.20158.575,218.589,088.544,548.577,80-
07.10.20158.609,608.619,288.544,668.561,90-
06.10.20158.533,968.596,148.499,308.565,08-
05.10.20158.421,628.531,828.419,048.507,90-
02.10.20158.368,538.406,698.300,928.363,55-
01.10.20158.353,358.411,038.299,608.322,98-
30.09.20158.212,688.320,598.212,688.310,02-
29.09.20158.085,308.197,168.042,228.164,65-
28.09.20158.259,368.273,218.132,748.144,37-
25.09.20158.156,458.269,738.153,438.256,77-
24.09.20158.233,718.252,988.083,958.122,29-
23.09.20158.228,688.256,808.173,368.229,68-
22.09.20158.418,858.426,808.226,858.236,02-
21.09.20158.375,898.416,688.319,488.404,39-
18.09.20158.488,818.488,818.332,938.390,59-
17.09.20158.519,458.520,108.484,288.504,87-
16.09.20158.540,268.545,228.472,788.491,77-
15.09.20158.525,228.530,068.453,538.502,06-
14.09.20158.622,118.646,848.517,418.533,79-
11.09.20158.720,668.720,688.579,038.597,81-
10.09.20158.736,738.767,278.702,218.711,25-
09.09.20158.789,778.827,438.748,258.755,26-
08.09.20158.637,618.742,078.634,268.692,10-
07.09.20158.599,908.633,378.557,658.608,49-
04.09.20158.704,618.704,618.563,408.563,40-
03.09.20158.630,988.754,288.625,868.738,98-
02.09.20158.479,178.572,148.450,378.572,14-
01.09.20158.617,328.622,038.423,878.457,06-
31.08.20158.603,158.666,108.539,448.666,10-
28.08.20158.609,448.635,448.544,178.598,34-
27.08.20158.473,508.591,458.473,508.584,61-
26.08.20158.361,618.422,928.277,448.343,01-
25.08.20158.071,268.387,218.071,268.366,30-
24.08.20158.215,778.215,777.861,857.978,34-
21.08.20158.546,338.556,118.382,708.382,70-
20.08.20158.817,208.817,208.578,658.608,48-
19.08.20158.969,048.969,048.844,348.847,22-
18.08.20158.986,889.008,348.954,338.988,01-
17.08.20159.016,559.074,728.934,808.981,65-
14.08.20158.939,378.997,858.939,378.987,35-
13.08.20158.800,548.935,328.800,548.924,10-
12.08.20158.954,018.954,018.732,438.758,19-
11.08.20159.100,949.100,948.982,988.990,23-
10.08.20159.079,609.103,049.045,279.102,74-
07.08.20159.144,229.146,469.048,959.051,32-
06.08.20159.113,929.182,959.113,929.156,08-
05.08.20159.131,329.137,959.097,659.123,09-
04.08.20159.112,519.137,059.061,299.126,38-
03.08.20158.974,199.122,898.973,489.106,58-
31.07.20158.891,228.965,698.890,058.960,52-
30.07.20158.957,718.957,888.842,878.900,39-
29.07.20158.952,348.965,188.886,688.927,22-
28.07.20158.819,738.938,058.810,398.933,28-
27.07.20159.026,889.026,888.801,318.811,57-
24.07.20159.083,869.115,929.013,929.049,38-
23.07.20159.112,669.123,249.038,189.099,93-
22.07.20159.099,269.130,059.069,599.086,08-
21.07.20159.168,299.172,829.106,879.122,91-
20.07.20159.094,999.170,959.083,459.144,71-
17.07.20159.038,329.069,419.008,779.060,38-
16.07.20158.915,659.016,068.914,159.013,77-
15.07.20158.880,378.907,678.878,428.882,70-
14.07.20158.879,948.881,238.810,508.877,52-
13.07.20158.815,738.885,958.813,078.877,73-
10.07.20158.674,858.764,238.674,858.761,40-
09.07.20158.485,518.611,378.484,228.605,34-
08.07.20158.512,408.529,388.457,428.481,96-
07.07.20158.638,238.647,258.486,088.497,10-
06.07.20158.613,858.657,738.582,258.625,49-
03.07.20158.661,328.687,308.645,778.670,34-
02.07.20158.744,788.758,078.639,018.661,45-
01.07.20158.619,538.779,758.619,538.718,86-
30.06.20158.640,138.657,238.550,088.577,73-
29.06.20158.622,258.697,568.463,798.658,31-
26.06.20158.706,738.787,718.694,608.779,96-
25.06.20158.699,308.728,358.672,958.700,28-
24.06.20158.777,288.792,908.689,848.714,27-
23.06.20158.710,618.781,788.710,618.757,30-
22.06.20158.536,138.679,728.536,138.675,30-
19.06.20158.485,318.552,578.463,218.463,21-
18.06.20158.434,858.480,818.335,108.477,47-
17.06.20158.497,058.530,938.430,718.444,43-
16.06.20158.412,318.502,258.334,308.477,73-
15.06.20158.553,068.553,068.436,338.440,32-
12.06.20158.660,838.660,838.520,978.571,54-
11.06.20158.620,278.739,658.620,278.678,39-
10.06.20158.469,058.608,188.447,798.608,18-
09.06.20158.531,958.531,958.387,348.467,74-
08.06.20158.648,778.659,498.555,068.555,06-
05.06.20158.729,398.739,048.645,908.646,76-
04.06.20158.820,098.820,138.740,328.756,10-
03.06.20158.808,138.881,138.790,108.832,70-
02.06.20158.817,758.820,608.755,328.788,20-
01.06.20158.775,678.821,838.768,438.796,19-
29.05.20158.828,978.831,828.717,588.744,16-
28.05.20158.853,758.887,568.810,148.812,51-
27.05.20158.832,608.847,168.793,478.831,68-
26.05.20158.912,058.925,158.812,248.817,32-
22.05.20158.848,908.878,198.846,158.878,19-
21.05.20158.851,308.865,708.826,728.862,13-
20.05.20158.854,848.870,838.847,468.868,79-
19.05.20158.759,148.839,728.759,148.839,06-
18.05.20158.708,318.739,568.685,238.737,78-
15.05.20158.689,428.742,778.680,298.694,43-
14.05.20158.570,598.681,948.532,708.681,94-
13.05.20158.557,978.629,778.544,648.563,73-
12.05.20158.568,368.568,368.451,228.505,00-
11.05.20158.587,788.623,448.570,578.585,99-
08.05.20158.444,798.569,278.444,798.568,37-
07.05.20158.373,948.423,198.239,658.414,37-
06.05.20158.464,998.499,088.383,108.401,04-
05.05.20158.602,838.633,518.464,098.466,41-
04.05.20158.461,128.615,258.461,128.579,38-
30.04.20158.476,338.502,808.411,418.423,96-
29.04.20158.675,848.694,398.482,978.486,90-
28.04.20158.777,198.777,868.635,408.671,46-
27.04.20158.739,028.771,408.684,508.771,40-
24.04.20158.699,358.726,868.645,698.713,18-
23.04.20158.767,778.788,338.675,338.686,36-
22.04.20158.848,758.870,878.731,058.754,72-
21.04.20158.823,688.857,638.786,618.831,21-
20.04.20158.707,328.790,528.694,618.789,98-
17.04.20158.856,908.872,688.688,128.690,26-
16.04.20158.883,598.909,378.857,418.874,94-
15.04.20158.850,488.896,528.836,188.877,30-
14.04.20158.835,608.864,188.803,948.833,23-
13.04.20158.836,908.861,398.810,948.843,49-
10.04.20158.744,588.833,968.744,588.833,96-
09.04.20158.688,728.722,208.684,758.715,14-
08.04.20158.626,948.670,148.618,888.670,14-
07.04.20158.572,138.613,538.570,498.612,04-
02.04.20158.483,038.539,638.479,748.539,63-
01.04.20158.408,138.498,618.397,698.476,47-
31.03.20158.467,488.475,388.401,078.417,23-
30.03.20158.385,738.463,748.385,738.463,72-
27.03.20158.329,478.379,018.327,968.359,51-
26.03.20158.329,828.329,828.206,928.308,05-
25.03.20158.455,828.470,248.355,758.363,09-
24.03.20158.348,228.464,258.329,418.455,08-
23.03.20158.425,768.425,938.331,938.356,09-
20.03.20158.377,138.431,078.377,138.415,03-
19.03.20158.282,748.357,908.275,098.350,35-
18.03.20158.341,508.348,988.227,938.275,85-
17.03.20158.454,788.459,898.311,258.325,04-
16.03.20158.401,898.481,138.397,268.464,46-
13.03.20158.347,958.390,638.342,228.390,36-
12.03.20158.293,398.349,108.291,798.334,30-
11.03.20158.196,398.305,608.183,368.291,46-
10.03.20158.246,528.264,248.182,898.192,31-
09.03.20158.244,058.247,538.194,628.238,39-
06.03.20158.162,948.254,698.162,948.248,21-
05.03.20158.058,078.143,538.058,078.133,09-
04.03.20158.070,608.078,107.970,378.038,90-
03.03.20158.167,898.191,158.068,768.073,00-
02.03.20158.158,358.198,358.134,638.141,51-
27.02.20158.109,338.149,658.096,838.149,65-
26.02.20158.077,678.097,908.059,958.097,81-
25.02.20158.106,658.114,638.059,578.085,23-
24.02.20158.116,858.117,378.050,218.093,21-
23.02.20158.142,418.150,598.076,228.105,90-
20.02.20158.037,358.106,268.023,508.106,12-
19.02.20157.988,478.039,807.986,428.038,12-
18.02.20157.889,137.993,097.887,137.993,09-
17.02.20157.891,147.896,667.844,497.869,87-
16.02.20157.914,967.925,177.899,497.912,23-
13.02.20157.911,507.938,927.890,937.900,88-
12.02.20157.797,507.915,677.795,007.901,52-
11.02.20157.845,237.855,647.784,637.789,78-
10.02.20157.754,617.836,077.747,717.836,07-
09.02.20157.851,927.851,927.736,707.749,57-
06.02.20157.884,817.903,247.852,147.855,84-
05.02.20157.832,857.891,977.814,057.891,97-
04.02.20157.825,837.855,637.792,307.855,63-
03.02.20157.738,657.821,227.738,657.821,22-
02.02.20157.662,847.718,457.662,847.718,44-
30.01.20157.604,207.660,197.604,207.652,23-
29.01.20157.566,587.586,947.528,827.586,78-
28.01.20157.556,497.588,597.529,507.587,25-
27.01.20157.650,887.659,847.532,887.537,28-
26.01.20157.540,967.661,497.506,087.656,27-
23.01.20157.509,577.590,577.509,577.557,95-
22.01.20157.400,247.492,917.389,547.486,84-
21.01.20157.398,687.410,787.331,477.395,70-
20.01.20157.355,367.402,017.354,987.391,81-
19.01.20157.301,797.350,257.293,307.341,93-
16.01.20157.275,167.306,587.245,397.294,63-
15.01.20157.255,167.297,647.220,787.287,73-
14.01.20157.252,017.264,327.217,697.231,98-
13.01.20157.231,937.289,647.225,677.289,64-
12.01.20157.192,687.245,857.192,687.226,37-
09.01.20157.209,087.221,207.152,817.171,13-
08.01.20157.175,867.223,017.169,507.217,80-
07.01.20157.148,617.189,377.126,537.142,46-
06.01.20157.180,337.183,297.127,627.127,62-
05.01.20157.251,167.285,247.172,617.181,92-
02.01.20157.199,137.274,707.184,927.251,03-
30.12.20147.217,157.219,037.185,257.186,21-
29.12.20147.196,627.231,387.189,867.227,84-
23.12.20147.170,727.203,547.158,217.202,75-
22.12.20147.108,907.165,007.102,817.165,00-
19.12.20147.089,277.114,897.065,007.082,45-
18.12.20146.986,327.081,456.986,327.065,82-
17.12.20146.874,366.953,616.852,956.948,02-
16.12.20146.862,246.906,666.814,046.891,84-
15.12.20146.955,156.990,896.854,396.854,39-
12.12.20147.039,647.045,756.967,896.972,11-
11.12.20147.060,627.081,937.032,817.061,37-
10.12.20147.076,667.123,767.058,637.066,06-
09.12.20147.141,387.143,917.065,567.067,53-
08.12.20147.178,307.200,337.163,067.167,32-
05.12.20147.076,297.182,487.076,297.182,43-
04.12.20147.079,027.114,567.048,927.051,13-
03.12.20147.030,497.068,537.018,357.063,65-
02.12.20147.046,237.074,997.007,677.020,61-
01.12.20147.074,157.074,157.005,867.023,31-
28.11.20147.041,527.073,167.008,317.072,23-
27.11.20147.027,307.050,347.013,107.036,62-
26.11.20147.044,547.063,507.007,127.023,98-
25.11.20147.046,557.058,947.021,427.036,58-
24.11.20147.012,327.040,806.996,377.031,33-
21.11.20146.937,837.001,706.934,727.001,70-
20.11.20146.881,416.913,566.859,026.913,56-
19.11.20146.885,196.886,726.864,446.872,94-
18.11.20146.850,376.878,696.839,296.878,69-
17.11.20146.781,066.835,386.770,906.829,04-
14.11.20146.802,916.811,716.790,156.790,15-
13.11.20146.803,946.846,856.779,136.786,80-
12.11.20146.863,006.871,336.785,106.794,35-
11.11.20146.873,266.874,386.841,286.860,17-
10.11.20146.789,696.846,606.789,696.846,60-
07.11.20146.804,256.832,476.754,586.783,25-
06.11.20146.758,016.795,166.734,086.787,67-
05.11.20146.736,326.761,836.721,436.761,83-
04.11.20146.712,826.756,866.693,676.714,75-
03.11.20146.671,516.720,056.667,836.710,67-
31.10.20146.612,826.664,346.605,296.664,34-
30.10.20146.592,756.597,696.500,096.571,38-
29.10.20146.540,946.589,246.540,946.577,69-
28.10.20146.466,256.516,866.466,256.511,06-
27.10.20146.544,836.549,376.427,026.449,37-
24.10.20146.539,166.563,716.508,276.509,25-
23.10.20146.490,896.552,716.464,006.541,55-
22.10.20146.426,006.520,576.426,006.514,21-
21.10.20146.312,636.402,056.282,566.397,65-
20.10.20146.376,536.382,426.286,136.307,29-
17.10.20146.205,156.357,016.205,156.351,22-
16.10.20146.218,906.267,206.087,646.181,80-
15.10.20146.291,706.337,196.184,816.205,59-
14.10.20146.246,226.293,016.203,666.275,00-
13.10.20146.222,156.331,556.198,066.258,34-
10.10.20146.378,056.378,056.237,326.254,00-
09.10.20146.514,156.561,886.422,986.422,98-
08.10.20146.540,446.544,786.469,876.483,92-
07.10.20146.693,906.694,026.578,926.578,92-
06.10.20146.753,046.784,876.695,546.695,54-
02.10.20146.813,586.813,586.712,476.715,01-
01.10.20146.853,796.872,986.807,906.810,45-
30.09.20146.844,376.864,996.831,046.852,82-
29.09.20146.863,466.863,466.815,456.829,12-
26.09.20146.843,896.857,666.794,976.847,49-
25.09.20146.862,486.918,966.835,746.844,53-
24.09.20146.867,036.867,036.805,066.854,91-
23.09.20147.004,747.005,296.872,866.873,46-
22.09.20147.004,237.020,656.991,327.009,09-
19.09.20147.059,637.064,367.003,327.003,32-
18.09.20147.007,057.032,417.006,687.028,04-
17.09.20146.979,697.002,526.978,626.992,00-
16.09.20146.986,396.986,396.938,776.959,74-
15.09.20147.008,367.009,356.977,126.984,41-
12.09.20147.027,347.027,346.985,847.008,16-
11.09.20147.048,097.053,417.008,547.018,14-
10.09.20147.065,357.065,357.023,947.037,38-
09.09.20147.093,137.105,677.067,797.071,20-
08.09.20147.100,287.105,277.077,577.103,11-
05.09.20147.078,037.098,677.070,117.077,09-
04.09.20147.063,877.083,997.031,207.076,67-
03.09.20147.020,017.064,527.013,667.045,90-
02.09.20147.019,897.040,817.005,647.005,64-
01.09.20147.021,127.025,056.983,536.995,51-
29.08.20147.021,227.026,096.968,227.013,86-
28.08.20147.105,327.112,537.008,777.023,59-
27.08.20147.055,087.099,807.046,227.098,62-
26.08.20147.041,147.044,277.020,117.037,01-
25.08.20147.034,057.055,887.030,757.045,30-
22.08.20147.041,317.051,317.000,907.009,17-
21.08.20146.999,617.034,316.985,607.034,31-
20.08.20147.014,007.014,006.974,366.991,53-
19.08.20146.955,237.003,646.955,237.001,89-
18.08.20146.922,816.936,306.918,076.936,30-
15.08.20146.927,076.962,846.886,716.892,54-
14.08.20146.909,296.921,956.883,476.911,64-
13.08.20146.885,946.910,466.868,356.910,46-
12.08.20146.940,136.945,026.866,836.869,90-
11.08.20146.783,496.936,326.783,496.933,83-
08.08.20146.808,496.808,496.711,626.751,15-
07.08.20146.850,806.878,086.815,716.855,94-
06.08.20146.921,316.921,316.818,466.863,63-
05.08.20146.940,756.972,226.935,666.937,75-
04.08.20146.923,226.941,696.884,196.925,14-
01.08.20147.028,187.028,186.830,916.917,32-
31.07.20147.193,147.193,327.035,327.039,00-
30.07.20147.238,267.241,447.179,167.185,53-
29.07.20147.236,747.255,007.229,047.235,86-
28.07.20147.283,907.291,197.207,877.227,05-
25.07.20147.347,237.363,367.268,007.275,45-
24.07.20147.340,127.364,337.323,737.335,26-
23.07.20147.323,577.360,997.323,577.345,08-
22.07.20147.298,867.327,247.279,017.317,25-
21.07.20147.326,627.328,317.272,257.283,43-
18.07.20147.374,497.374,497.305,727.321,41-
17.07.20147.383,987.415,277.367,147.393,24-
16.07.20147.342,217.412,357.329,477.382,16-
15.07.20147.386,337.387,197.318,077.328,45-
14.07.20147.303,577.380,047.302,467.380,04-
11.07.20147.272,827.296,287.267,277.278,98-
10.07.20147.345,417.353,107.240,757.266,97-
09.07.20147.362,837.363,537.321,787.335,28-
08.07.20147.470,717.473,247.346,077.353,96-
07.07.20147.497,717.500,657.453,717.463,41-
04.07.20147.514,667.520,027.493,397.493,39-
03.07.20147.461,967.512,467.457,127.512,46-
02.07.20147.445,237.455,867.430,807.453,20-
01.07.20147.404,637.433,497.393,957.433,49-
30.06.20147.377,997.411,817.363,867.385,32-
27.06.20147.386,457.386,627.344,847.360,75-
26.06.20147.361,937.400,627.359,467.371,85-
25.06.20147.381,007.386,357.319,337.346,82-
24.06.20147.451,717.454,167.399,327.399,32-
23.06.20147.499,617.499,617.432,227.432,22-
20.06.20147.539,277.539,277.481,287.481,28-
19.06.20147.502,267.550,457.489,867.534,40-
18.06.20147.473,597.480,247.456,467.461,16-
17.06.20147.466,617.497,617.443,257.463,39-
16.06.20147.477,247.480,357.438,717.442,61-
13.06.20147.538,227.538,227.456,967.472,98-
12.06.20147.508,587.536,127.506,637.534,60-
11.06.20147.569,537.569,537.478,327.501,96-
10.06.20147.564,587.570,677.546,167.555,52-
09.06.20147.563,147.572,667.550,427.571,06-
06.06.20147.498,577.551,957.498,577.551,95-
05.06.20147.450,277.491,117.450,247.481,17-
04.06.20147.461,987.461,987.435,987.450,34-
03.06.20147.488,657.491,037.447,907.458,28-
02.06.20147.491,367.515,387.468,387.474,53-
30.05.20147.465,967.479,977.459,327.459,32-
29.05.20147.419,497.469,177.419,497.464,52-
28.05.20147.367,727.418,097.367,727.417,11-
27.05.20147.337,647.364,187.330,397.360,50-
26.05.20147.252,167.334,187.251,397.331,40-
23.05.20147.201,017.234,607.201,017.229,65-
22.05.20147.188,297.219,867.188,297.192,77-
21.05.20147.122,667.174,867.105,507.166,92-
20.05.20147.145,067.148,917.121,557.123,81-
19.05.20147.170,357.170,357.114,427.131,90-
16.05.20147.221,967.227,577.131,777.152,69-
15.05.20147.257,277.275,207.197,667.206,44-
14.05.20147.268,527.277,287.238,817.250,16-
13.05.20147.287,597.292,977.243,757.247,65-
12.05.20147.218,167.258,287.217,927.254,87-
09.05.20147.198,877.203,047.190,157.195,37-
08.05.20147.182,767.216,587.181,547.196,54-
07.05.20147.178,417.178,417.135,937.148,76-
06.05.20147.181,447.190,257.153,937.180,91-
05.05.20147.197,517.203,207.135,277.160,37-
02.05.20147.165,307.206,977.159,497.194,30-
30.04.20147.147,397.158,977.132,387.158,97-
29.04.20147.116,007.149,517.116,007.139,36-
28.04.20147.101,097.116,507.071,567.089,95-
25.04.20147.115,817.117,597.081,647.082,40-
24.04.20147.159,237.190,517.100,457.127,37-
23.04.20147.137,847.158,627.135,517.138,26-
22.04.20147.035,457.134,197.035,457.124,86-
17.04.20146.958,967.020,816.951,577.009,59-
16.04.20146.934,816.974,086.934,816.947,90-
15.04.20146.997,327.012,516.900,136.900,82-
14.04.20147.061,877.066,406.959,436.980,61-
11.04.20147.134,517.134,517.062,087.085,11-
10.04.20147.203,577.226,317.156,947.164,86-
09.04.20147.127,887.172,317.126,577.172,24-
08.04.20147.211,797.213,267.072,447.111,14-
07.04.20147.254,167.254,167.201,837.208,53-
04.04.20147.280,907.285,067.269,797.278,96-
03.04.20147.273,307.281,377.241,907.257,02-
02.04.20147.255,197.279,377.248,837.270,78-
01.04.20147.181,527.240,057.181,527.240,05-
31.03.20147.142,817.176,027.139,987.168,97-
28.03.20147.058,437.118,697.058,437.109,27-
27.03.20147.057,707.064,647.013,017.046,39-
26.03.20147.052,407.094,957.047,037.048,04-
25.03.20147.003,577.032,056.981,777.029,86-
24.03.20147.078,267.082,546.978,836.985,61-
21.03.20147.104,747.113,397.061,147.061,14-
20.03.20147.136,267.136,267.066,957.081,49-
19.03.20147.121,967.156,957.096,387.141,44-
18.03.20147.080,817.116,987.021,017.111,67-
17.03.20146.890,437.068,996.890,437.068,71-
14.03.20146.915,376.915,376.813,506.885,43-
13.03.20147.007,077.058,676.955,976.955,97-
12.03.20147.083,937.096,307.003,557.004,89-
11.03.20147.115,857.128,037.092,687.099,34-
10.03.20147.163,107.182,897.095,497.111,38-
07.03.20147.215,197.236,497.172,347.178,33-
06.03.20147.200,197.239,917.200,197.201,71-
05.03.20147.210,957.237,377.185,157.185,15-
04.03.20147.070,017.202,567.070,017.201,54-
03.03.20147.192,967.192,967.056,777.060,17-
28.02.20147.228,087.263,467.217,517.263,15-
27.02.20147.245,627.246,987.163,187.230,37-
26.02.20147.246,667.266,517.230,447.243,18-
25.02.20147.245,727.253,657.230,127.247,14-
24.02.20147.231,137.252,077.221,407.245,71-
21.02.20147.215,577.245,677.215,577.240,64-
20.02.20147.198,567.208,637.147,227.206,97-
19.02.20147.249,237.251,477.181,367.227,64-
18.02.20147.279,767.281,837.245,497.251,91-
17.02.20147.222,527.274,607.222,527.268,65-
14.02.20147.173,337.228,277.160,837.216,97-
13.02.20147.132,197.169,087.125,857.169,08-
12.02.20147.110,937.145,967.110,937.124,57-
11.02.20147.074,977.096,897.068,967.093,31-
10.02.20147.068,567.075,917.049,877.059,18-
07.02.20147.009,467.044,917.005,767.044,91-
06.02.20146.940,506.998,836.936,376.986,08-
05.02.20146.940,396.979,996.911,326.911,32-
04.02.20146.941,376.943,706.863,026.936,46-
03.02.20147.036,117.055,596.970,986.970,98-
31.01.20147.053,937.056,136.987,437.033,97-
30.01.20147.074,747.074,887.020,027.042,85-
29.01.20147.132,277.195,077.036,647.074,90-
28.01.20147.027,287.100,187.027,287.097,58-
27.01.20147.052,427.054,706.989,247.016,68-
24.01.20147.197,947.197,947.061,037.061,03-
23.01.20147.244,397.262,807.193,337.208,67-
22.01.20147.215,617.245,767.203,267.242,51-
21.01.20147.185,607.206,977.163,267.200,76-
20.01.20147.168,727.196,637.159,307.186,75-
17.01.20147.153,337.187,087.153,207.177,18-
16.01.20147.128,587.147,807.124,677.147,80-
15.01.20147.093,627.129,937.093,627.129,54-
14.01.20147.056,347.078,517.036,517.076,25-
13.01.20147.062,587.095,157.059,477.094,22-
10.01.20146.964,607.048,726.964,607.048,72-
09.01.20146.958,956.993,126.933,316.956,15-
08.01.20146.982,566.983,616.941,826.953,40-
07.01.20146.934,676.974,646.926,446.971,50-
06.01.20146.917,326.948,666.911,596.933,14-
03.01.20146.842,136.913,246.826,156.911,98-
02.01.20146.812,516.849,436.797,626.834,65-
30.12.20136.810,296.816,686.788,796.788,79-
27.12.20136.809,346.820,046.798,556.814,21-
23.12.20136.784,166.793,296.763,526.793,29-
20.12.20136.776,306.782,646.752,776.772,60-
19.12.20136.761,056.796,226.752,566.767,97-
18.12.20136.739,576.748,796.728,046.737,41-
17.12.20136.716,046.732,126.706,356.717,66-
16.12.20136.665,136.716,246.661,116.711,91-
13.12.20136.691,186.696,736.665,996.668,04-
12.12.20136.701,416.711,466.670,336.680,44-
11.12.20136.733,886.750,786.703,216.722,61-
10.12.20136.749,806.767,466.718,566.737,28-
09.12.20136.766,596.786,536.741,016.743,58-
06.12.20136.696,766.744,246.693,266.741,26-
05.12.20136.697,716.727,776.668,256.684,57-
04.12.20136.764,496.767,326.681,526.698,10-
03.12.20136.862,036.867,976.758,336.769,38-
02.12.20136.852,976.863,306.835,516.859,24-
29.11.20136.846,226.862,616.831,956.848,22-
28.11.20136.826,446.851,126.826,046.844,68-
27.11.20136.808,386.822,936.798,906.822,93-
26.11.20136.799,136.812,446.778,126.807,50-
25.11.20136.788,606.821,756.788,606.801,35-
22.11.20136.749,826.778,566.741,606.768,13-
21.11.20136.750,346.750,346.715,266.734,88-
20.11.20136.736,266.758,026.731,876.758,02-
19.11.20136.751,266.755,166.726,396.738,05-
18.11.20136.742,016.757,016.729,136.744,83-
15.11.20136.735,536.738,086.707,096.721,11-
14.11.20136.700,286.729,756.700,286.724,23-
13.11.20136.717,776.717,776.651,196.682,64-
12.11.20136.740,456.774,476.721,206.722,34-
11.11.20136.695,306.740,666.695,306.740,19-
08.11.20136.685,146.688,596.639,196.674,75-
07.11.20136.757,676.762,586.702,116.703,27-
06.11.20136.727,736.766,906.721,006.762,87-
05.11.20136.723,296.761,936.704,026.719,60-
04.11.20136.720,406.735,856.703,376.709,44-
01.11.20136.673,326.696,556.665,866.696,55-
31.10.20136.649,586.682,736.647,406.665,81-
30.10.20136.662,186.692,696.644,906.655,46-
29.10.20136.644,906.650,556.624,846.650,55-
28.10.20136.685,216.694,446.627,106.633,88-
25.10.20136.705,776.705,776.668,106.679,49-
24.10.20136.718,646.728,956.695,436.709,02-
23.10.20136.693,696.717,326.693,416.710,53-
22.10.20136.673,486.700,666.656,316.698,95-
21.10.20136.641,216.671,506.638,936.671,50-
18.10.20136.611,106.631,386.602,166.631,38-
17.10.20136.547,586.609,576.536,466.609,57-
16.10.20136.562,386.562,386.518,366.554,52-
15.10.20136.551,986.581,896.551,986.581,89-
14.10.20136.559,426.559,426.526,376.537,78-
11.10.20136.544,296.556,836.531,856.556,83-
10.10.20136.433,986.537,056.430,856.537,05-
09.10.20136.397,956.422,296.386,526.422,29-
08.10.20136.422,836.428,826.398,196.400,89-
07.10.20136.434,236.442,126.401,026.420,74-
04.10.20136.446,516.447,146.424,516.437,78-
03.10.20136.447,886.452,016.433,776.439,47-
02.10.20136.441,546.450,046.424,786.447,25-
01.10.20136.387,456.447,736.387,456.447,73-
30.09.20136.364,336.392,906.349,786.392,90-
27.09.20136.384,456.398,356.370,806.390,33-
26.09.20136.401,186.401,186.375,636.380,93-
25.09.20136.379,656.393,726.369,936.388,92-
24.09.20136.387,536.390,656.371,816.389,49-
23.09.20136.377,406.391,436.362,746.375,80-
20.09.20136.391,386.393,256.371,216.378,19-
19.09.20136.409,226.431,386.382,866.401,23-
18.09.20136.372,776.387,706.364,166.381,77-
17.09.20136.375,166.376,346.348,336.364,93-
16.09.20136.358,456.380,186.344,166.380,18-
13.09.20136.315,766.326,176.304,756.325,90-
12.09.20136.324,546.334,506.295,606.317,26-
11.09.20136.318,336.335,326.311,836.317,30-
10.09.20136.288,566.332,106.288,566.309,44-
09.09.20136.237,436.263,846.234,806.258,17-
06.09.20136.245,006.245,006.196,076.232,09-
05.09.20136.235,316.249,286.221,646.249,28-
04.09.20136.228,096.233,076.190,606.223,94-
03.09.20136.235,756.247,676.217,246.218,02-
02.09.20136.148,576.234,396.148,576.226,79-
30.08.20136.154,546.164,456.129,396.132,05-
29.08.20136.108,986.156,186.108,986.140,56-
28.08.20136.094,026.094,026.023,986.088,78-
27.08.20136.219,746.219,746.117,836.125,63-
26.08.20136.235,686.251,526.228,996.235,44-
23.08.20136.194,776.235,246.194,776.231,63-
22.08.20136.124,516.193,326.124,516.185,29-
21.08.20136.118,216.142,336.109,596.130,54-
20.08.20136.139,576.139,576.081,206.118,37-
19.08.20136.132,456.154,906.119,506.154,90-
16.08.20136.137,496.141,646.102,266.129,28-
15.08.20136.172,106.172,976.125,116.136,58-
14.08.20136.148,116.174,896.139,286.174,41-
13.08.20136.107,996.143,866.106,826.142,08-
12.08.20136.076,776.094,056.052,336.094,05-
09.08.20136.045,796.077,596.045,796.064,41-
08.08.20136.026,556.058,646.022,866.048,49-
07.08.20136.016,336.027,225.998,556.011,18-
06.08.20136.058,496.073,736.011,136.023,25-
05.08.20136.045,236.060,136.036,596.055,55-
02.08.20136.058,146.058,146.022,146.035,03-
01.08.20135.999,146.042,735.998,916.042,73-
31.07.20135.963,315.982,385.956,525.977,44-
30.07.20135.969,795.977,815.956,665.966,15-
29.07.20135.954,385.971,075.952,275.959,36-
26.07.20135.968,235.973,305.933,035.938,55-
25.07.20135.970,475.976,545.935,795.954,78-
24.07.20135.942,095.972,355.940,305.968,76-
23.07.20135.965,965.971,535.929,645.935,01-
22.07.20135.958,135.966,405.951,115.955,21-
19.07.20135.949,065.956,805.939,475.947,96-
18.07.20135.905,285.953,825.905,285.949,00-
17.07.20135.899,105.920,645.885,095.908,48-
16.07.20135.929,875.934,565.888,835.894,82-
15.07.20135.942,525.961,685.913,025.916,84-
12.07.20135.911,545.957,895.911,545.930,78-
11.07.20135.901,745.914,855.896,065.907,75-
10.07.20135.883,475.894,605.855,435.871,33-
09.07.20135.885,335.911,755.885,335.892,74-
08.07.20135.841,035.881,555.837,755.868,44-
05.07.20135.868,055.877,135.805,275.813,39-
04.07.20135.790,465.861,805.789,085.855,77-
03.07.20135.790,115.790,115.743,575.778,28-
02.07.20135.815,925.829,025.802,225.816,05-
01.07.20135.805,445.832,065.789,355.808,67-
28.06.20135.813,255.830,495.770,145.795,18-
27.06.20135.751,295.797,685.748,345.797,68-
26.06.20135.676,465.743,375.674,055.739,09-
25.06.20135.592,905.666,585.592,585.658,56-
24.06.20135.738,395.744,875.557,155.574,41-
21.06.20135.851,855.874,445.736,395.739,73-
20.06.20135.936,655.936,655.832,625.847,76-
19.06.20135.972,895.980,965.958,235.969,38-
18.06.20135.967,235.975,205.955,785.961,71-
17.06.20135.939,845.980,565.939,845.967,28-
14.06.20135.913,515.951,445.907,175.930,23-
13.06.20135.920,965.920,965.830,705.891,72-
12.06.20135.938,045.974,315.936,315.946,72-
11.06.20136.016,526.020,365.930,895.938,10-
10.06.20135.996,456.039,575.996,456.010,31-
07.06.20135.958,555.992,775.911,655.978,44-
06.06.20135.997,536.008,965.940,775.940,78-
05.06.20136.052,536.057,445.992,476.000,61-
04.06.20136.033,416.073,386.026,166.070,53-
03.06.20136.068,686.068,696.005,496.010,46-
31.05.20136.089,176.089,176.043,556.084,65-
30.05.20136.082,936.094,576.067,546.082,64-
29.05.20136.104,096.108,536.073,976.078,51-
28.05.20136.039,686.121,096.037,726.110,61-
27.05.20135.988,246.023,695.987,896.020,29-
24.05.20135.959,105.985,985.955,535.976,29-
23.05.20135.984,835.984,835.906,025.935,67-
22.05.20136.025,486.033,775.994,936.019,65-
21.05.20136.024,026.027,695.984,096.027,69-
20.05.20135.988,666.030,015.985,906.030,01-
17.05.20135.958,385.986,855.954,455.976,29-
16.05.20136.005,596.007,995.945,175.961,90-
15.05.20135.998,066.019,615.987,036.011,02-
14.05.20135.971,406.007,885.950,266.007,88-
13.05.20135.979,625.981,825.934,265.962,15-
10.05.20135.967,105.991,945.960,025.967,98-
09.05.20135.941,685.963,795.937,945.963,79-
08.05.20135.917,905.947,305.907,125.947,30-
07.05.20135.896,155.929,165.891,485.903,66-
06.05.20135.869,665.891,245.869,665.879,45-
03.05.20135.840,825.869,615.835,295.868,76-
02.05.20135.833,635.840,955.805,015.834,96-
30.04.20135.817,175.841,235.803,965.836,40-
29.04.20135.775,285.800,325.775,285.800,32-
26.04.20135.800,325.803,265.751,485.764,92-
25.04.20135.775,165.798,905.754,995.795,35-
24.04.20135.716,105.766,425.710,565.761,86-
23.04.20135.643,005.718,685.621,675.718,68-
22.04.20135.644,205.670,905.623,705.636,00-
19.04.20135.581,435.628,735.581,435.625,74-
18.04.20135.584,255.606,305.558,565.577,47-
17.04.20135.732,835.742,615.572,895.572,89-
16.04.20135.717,455.720,445.684,995.720,44-
15.04.20135.811,785.817,515.732,105.733,86-
12.04.20135.824,515.827,195.796,175.812,11-
11.04.20135.796,055.831,935.788,765.824,78-
10.04.20135.706,635.785,505.704,795.783,13-
09.04.20135.687,105.711,635.680,965.689,60-
08.04.20135.627,545.698,615.627,545.668,70-
05.04.20135.732,015.735,075.613,375.613,37-
04.04.20135.742,675.771,885.720,425.725,87-
03.04.20135.802,095.819,405.737,105.737,10-
02.04.20135.713,115.797,045.713,115.792,36-
28.03.20135.714,465.753,885.697,885.697,88-
27.03.20135.902,845.915,425.714,185.714,18-
26.03.20135.884,075.911,695.884,075.893,83-
25.03.20135.912,375.954,365.864,295.874,78-
22.03.20135.916,235.916,235.886,935.894,75-
21.03.20135.962,245.963,515.902,015.911,48-
20.03.20135.977,785.997,305.939,265.950,07-
19.03.20136.016,626.022,355.966,565.968,00-
18.03.20136.007,626.021,145.984,066.021,14-
15.03.20136.041,836.046,216.004,556.044,99-
14.03.20135.997,136.032,425.997,136.031,49-
13.03.20136.034,306.038,785.986,045.993,28-
12.03.20136.024,596.042,546.014,516.025,38-
11.03.20136.032,656.035,476.003,586.012,35-
08.03.20136.049,236.053,856.022,186.033,23-
07.03.20136.056,236.063,996.026,826.034,33-
06.03.20136.074,576.075,076.042,416.046,27-
05.03.20136.014,396.064,766.014,396.061,36-
04.03.20135.989,176.003,545.960,655.985,39-
01.03.20136.019,056.033,275.954,255.992,65-
28.02.20136.002,536.022,185.996,776.013,32-
27.02.20135.950,135.986,805.924,455.986,80-
26.02.20135.957,775.958,155.907,295.935,17-
25.02.20136.003,576.038,575.983,336.003,57-
22.02.20135.964,956.020,255.964,955.989,33-
21.02.20136.010,026.010,025.919,775.965,38-
20.02.20136.043,126.045,076.014,746.028,57-
19.02.20135.998,476.045,925.993,496.031,52-
18.02.20135.975,745.995,255.968,455.980,95-
15.02.20135.984,285.984,285.945,935.976,83-
14.02.20135.955,195.984,605.912,055.984,19-
13.02.20135.893,575.956,765.889,275.956,59-
12.02.20135.872,245.891,485.859,865.891,48-
11.02.20135.876,635.881,065.855,095.871,21-
08.02.20135.838,165.882,265.821,455.874,54-
07.02.20135.822,705.874,665.817,255.825,91-
06.02.20135.788,145.829,775.785,415.812,98-
05.02.20135.770,275.785,305.744,935.785,30-
04.02.20135.850,965.854,015.779,385.781,75-
01.02.20135.774,255.827,275.774,255.827,27-
31.01.20135.796,155.801,575.738,615.768,74-
30.01.20135.813,675.832,955.790,775.801,62-
29.01.20135.835,595.842,885.806,115.808,57-
28.01.20135.800,815.840,815.800,815.828,87-
25.01.20135.765,305.795,565.758,645.785,88-
24.01.20135.717,285.760,445.706,075.760,44-
23.01.20135.718,045.724,185.700,785.720,90-
22.01.20135.696,925.712,935.669,505.712,93-
21.01.20135.684,975.703,535.674,925.702,04-
18.01.20135.641,255.679,445.641,135.677,48-
17.01.20135.623,665.640,205.605,305.629,72-
16.01.20135.529,665.625,245.518,685.625,24-
15.01.20135.563,285.567,835.522,245.531,68-
14.01.20135.562,225.597,425.557,475.560,03-
11.01.20135.530,395.539,995.519,005.531,74-
10.01.20135.517,565.528,665.491,285.511,80-
09.01.20135.470,945.518,645.468,475.507,99-
08.01.20135.431,275.476,485.424,925.461,36-
07.01.20135.403,315.436,245.398,605.436,13-
04.01.20135.362,875.404,115.361,015.404,11-
03.01.20135.345,065.367,085.340,025.363,27-
02.01.20135.275,795.344,595.275,795.338,05-
28.12.20125.282,735.284,975.249,355.249,35-
27.12.20125.261,605.279,325.254,945.278,15-
21.12.20125.290,875.292,935.238,885.261,85-
20.12.20125.275,545.303,555.271,595.300,28-
19.12.20125.259,035.289,275.258,725.284,52-
18.12.20125.235,845.253,635.233,445.250,20-
17.12.20125.227,215.228,315.206,865.225,90-
14.12.20125.208,615.223,355.201,475.215,29-
13.12.20125.213,295.213,295.171,765.199,06-
12.12.20125.159,855.205,445.156,755.205,44-
11.12.20125.129,765.155,975.117,095.152,63-
10.12.20125.138,635.138,645.107,095.125,29-
07.12.20125.168,065.169,235.126,525.141,71-
06.12.20125.136,455.158,385.133,575.158,38-
05.12.20125.114,695.129,645.111,635.127,86-
04.12.20125.116,365.116,365.098,985.105,19-
03.12.20125.122,385.134,135.106,445.111,97-
30.11.20125.104,335.112,315.091,145.105,88-
29.11.20125.085,765.101,855.077,795.100,31-
28.11.20125.063,085.065,085.042,255.064,07-
27.11.20125.041,035.062,555.041,035.062,55-
26.11.20125.029,185.039,395.011,735.027,23-
23.11.20124.995,605.027,254.982,185.024,85-
22.11.20124.973,674.985,044.969,424.983,42-
21.11.20124.946,074.967,344.944,344.960,14-
20.11.20124.939,434.968,634.938,274.945,28-
19.11.20124.893,494.952,444.893,494.938,58-
16.11.20124.904,334.920,574.870,504.871,11-
15.11.20124.950,584.950,584.904,134.907,85-
14.11.20124.968,394.978,704.946,714.957,52-
13.11.20124.998,585.004,774.952,144.973,16-
12.11.20124.982,775.006,064.982,415.004,06-
09.11.20125.008,565.008,564.953,984.980,05-
08.11.20125.030,855.037,194.998,715.003,00-
07.11.20125.075,435.086,985.011,115.011,84-
06.11.20125.049,825.066,045.047,185.066,04-
05.11.20125.053,455.053,455.025,905.049,18-
02.11.20125.077,395.080,545.043,525.049,22-
01.11.20125.046,125.076,635.045,305.070,72-
31.10.20125.035,975.060,175.035,975.041,86-
30.10.20125.008,315.027,995.008,315.025,42-
29.10.20125.023,235.028,354.996,055.007,74-
26.10.20125.019,445.020,404.985,665.016,48-
25.10.20125.013,605.026,225.002,655.026,22-
24.10.20125.014,605.018,764.981,025.018,76-
23.10.20125.093,945.093,945.009,355.014,42-
22.10.20125.100,765.111,575.089,995.089,99-
19.10.20125.134,135.136,045.095,945.095,94-
18.10.20125.135,895.139,105.122,115.132,67-
17.10.20125.124,435.132,035.119,285.131,99-
16.10.20125.097,275.127,585.092,905.120,65-
15.10.20125.068,375.091,255.067,555.082,92-
12.10.20125.058,725.079,635.057,545.076,12-
11.10.20125.047,025.070,635.040,185.054,64-
10.10.20125.078,665.078,665.043,585.052,32-
09.10.20125.105,455.107,075.071,455.080,71-
08.10.20125.105,095.108,015.088,295.095,80-
05.10.20125.061,105.110,835.060,195.104,70-
04.10.20125.030,925.064,425.025,185.059,50-
03.10.20125.011,495.034,355.011,495.029,75-
02.10.20125.003,175.033,525.003,175.012,06-
01.10.20125.009,715.028,495.008,675.010,79-
28.09.20125.015,455.029,804.996,945.004,14-
27.09.20124.985,525.008,584.985,524.999,87-
26.09.20125.033,445.033,444.964,664.979,79-
25.09.20125.037,105.053,015.009,965.051,64-
24.09.20125.064,205.068,515.028,395.034,42-
21.09.20125.081,375.089,395.061,675.061,67-
20.09.20125.060,165.072,935.049,495.072,93-
19.09.20125.057,645.066,135.040,325.061,61-
18.09.20125.062,405.064,055.037,225.046,39-
17.09.20125.039,205.067,735.039,205.067,36-
14.09.20125.044,425.069,595.041,325.041,32-
13.09.20125.024,115.034,965.015,945.026,84-
12.09.20124.984,925.030,624.984,925.027,75-
11.09.20124.979,254.982,604.953,594.975,46-
10.09.20124.999,025.008,064.981,604.988,46-
07.09.20124.938,505.003,574.938,504.998,72-
06.09.20124.872,244.932,034.871,094.932,03-
05.09.20124.876,814.878,894.854,834.863,16-
04.09.20124.905,904.907,194.878,304.881,17-
03.09.20124.907,674.913,134.899,034.904,74-
31.08.20124.878,584.905,934.876,754.890,45-
30.08.20124.892,624.898,864.868,654.872,97-
29.08.20124.902,974.910,504.892,534.892,53-
28.08.20124.917,294.917,294.897,074.902,00-
27.08.20124.915,054.925,684.907,014.924,20-
24.08.20124.909,914.909,914.878,264.901,85-
23.08.20124.964,174.964,194.903,404.908,67-
22.08.20124.997,874.997,874.950,394.957,38-
21.08.20125.022,545.027,434.996,635.007,40-
20.08.20125.025,525.040,795.002,415.012,23-
17.08.20124.979,355.028,764.979,355.021,10-
16.08.20124.942,744.976,764.931,554.974,75-
15.08.20124.958,004.958,004.931,264.945,47-
14.08.20124.975,334.979,244.945,164.948,45-
13.08.20124.987,074.988,574.951,204.963,34-
10.08.20124.965,244.991,774.961,674.989,94-
09.08.20124.973,714.991,294.959,344.966,92-
08.08.20124.992,114.992,114.941,764.970,15-
07.08.20124.995,545.010,474.986,635.000,45-
06.08.20124.946,164.990,944.946,164.989,02-
03.08.20124.854,854.940,214.854,504.940,21-
02.08.20124.901,084.901,434.840,184.851,26-
01.08.20124.907,494.919,924.886,404.902,69-
31.07.20124.921,294.940,494.907,494.913,76-
30.07.20124.870,014.917,484.869,904.916,57-
27.07.20124.837,854.861,334.814,434.861,33-
26.07.20124.817,694.832,414.789,464.832,41-
25.07.20124.808,164.844,494.805,644.816,89-
24.07.20124.828,094.829,344.807,554.821,13-
23.07.20124.923,594.923,594.801,114.826,34-
20.07.20124.991,154.991,154.936,664.936,66-
19.07.20124.957,224.984,814.943,144.984,81-
18.07.20124.946,974.960,944.922,014.960,25-
17.07.20124.915,324.949,414.915,324.948,44-
16.07.20124.872,254.915,044.872,254.909,51-
13.07.20124.839,984.879,534.839,884.869,25-
12.07.20124.845,494.846,704.825,524.830,16-
11.07.20124.848,124.860,484.837,134.848,20-
10.07.20124.831,294.870,744.823,644.852,61-
09.07.20124.862,614.862,614.820,524.834,08-
06.07.20124.917,464.921,024.851,594.857,75-
05.07.20124.911,714.923,674.888,764.916,48-
04.07.20124.906,344.915,614.881,204.915,61-
03.07.20124.860,574.898,934.855,214.894,97-
02.07.20124.815,994.860,124.809,444.860,12-
29.06.20124.719,044.804,294.719,044.804,29-
28.06.20124.742,154.751,344.682,484.684,79-
27.06.20124.709,084.737,264.709,084.735,70-
26.06.20124.733,564.736,244.699,554.699,55-
25.06.20124.806,394.806,394.730,174.730,46-
22.06.20124.841,214.841,214.801,584.815,79-
21.06.20124.868,664.879,074.850,444.856,37-
20.06.20124.848,324.877,384.841,744.870,53-
19.06.20124.764,044.839,274.764,044.834,68-
18.06.20124.781,654.816,664.754,734.754,73-
15.06.20124.728,434.762,954.721,894.749,80-
14.06.20124.739,294.746,464.711,764.720,55-
13.06.20124.757,834.761,054.729,254.736,43-
12.06.20124.786,334.792,624.727,584.745,96-
11.06.20124.802,564.862,614.794,184.794,39-
08.06.20124.769,244.775,764.733,014.768,81-
07.06.20124.729,294.778,124.725,574.778,12-
06.06.20124.622,324.724,184.622,324.715,10-
05.06.20124.612,804.630,664.588,644.602,83-
04.06.20124.704,924.704,924.587,724.609,99-
01.06.20124.818,974.823,704.689,654.717,40-
31.05.20124.828,574.850,294.816,674.823,45-
30.05.20124.879,924.879,924.818,694.818,69-
29.05.20124.832,404.890,474.831,704.878,62-
28.05.20124.826,384.836,224.814,884.815,92-
25.05.20124.814,144.826,404.774,584.817,28-
24.05.20124.827,804.829,304.789,984.803,27-
23.05.20124.853,274.853,274.806,974.813,21-
22.05.20124.784,654.859,224.784,654.857,80-
21.05.20124.765,984.784,574.760,094.760,62-
18.05.20124.824,084.824,484.766,274.767,99-
17.05.20124.879,134.880,444.838,914.841,05-
16.05.20124.931,714.931,714.862,654.865,34-
15.05.20124.992,624.994,504.926,074.941,39-
14.05.20125.026,255.036,764.975,404.981,55-
11.05.20124.973,315.030,554.966,635.028,30-
10.05.20124.961,534.998,184.961,534.974,71-
09.05.20125.043,475.046,614.933,604.949,13-
08.05.20125.092,915.096,575.032,785.033,84-
07.05.20125.037,775.086,885.009,505.082,59-
04.05.20125.161,455.163,515.092,955.093,96-
03.05.20125.191,235.198,745.140,965.160,51-
02.05.20125.219,325.230,095.150,505.180,12-
30.04.20125.160,405.203,925.160,405.201,78-
27.04.20125.087,185.148,385.075,845.148,38-
26.04.20125.087,535.110,805.086,675.095,45-
25.04.20125.033,135.092,365.032,805.091,72-
24.04.20124.988,295.011,334.987,035.011,08-
23.04.20125.061,875.062,034.961,014.979,33-
20.04.20125.053,595.074,345.041,855.074,34-
19.04.20125.092,745.108,795.051,135.053,75-
18.04.20125.074,975.084,235.060,955.084,23-
17.04.20125.031,215.074,615.030,305.067,55-
16.04.20125.073,605.073,605.028,565.028,56-
13.04.20125.107,645.114,625.063,315.073,13-
12.04.20125.063,325.102,195.057,585.101,50-
11.04.20125.027,515.057,015.027,335.046,55-
10.04.20125.100,035.100,035.028,975.028,97-
05.04.20125.135,915.150,295.076,605.125,26-
04.04.20125.213,125.215,285.102,525.121,80-
03.04.20125.211,765.238,705.204,425.222,85-
02.04.20125.231,645.237,625.191,505.218,14-
30.03.20125.187,785.220,985.187,785.220,98-
29.03.20125.243,615.244,305.161,585.174,65-
28.03.20125.228,805.252,225.220,235.251,58-
27.03.20125.217,565.257,705.217,415.229,29-
26.03.20125.149,545.210,155.148,085.210,15-
23.03.20125.117,845.141,705.102,175.138,24-
22.03.20125.170,575.177,775.114,115.119,90-
21.03.20125.173,325.183,425.140,415.169,67-
20.03.20125.215,015.218,435.137,595.161,74-
19.03.20125.188,395.210,685.181,025.210,68-
16.03.20125.173,405.192,435.173,405.192,14-
15.03.20125.167,535.176,025.151,385.171,92-
14.03.20125.123,025.165,455.123,025.158,72-
13.03.20125.087,485.121,875.086,335.112,64-
12.03.20125.065,655.080,495.051,825.073,95-
09.03.20124.951,065.062,374.951,065.059,79-
08.03.20124.985,185.034,084.931,104.931,10-
07.03.20124.927,554.974,304.911,854.968,11-
06.03.20125.113,675.114,994.939,594.945,45-
05.03.20125.156,245.156,525.101,135.119,43-
02.03.20125.167,075.172,565.142,385.153,87-
01.03.20125.132,835.161,745.130,505.161,74-
29.02.20125.127,385.147,825.123,695.139,90-
28.02.20125.108,705.126,085.102,955.118,12-
27.02.20125.131,495.136,105.081,025.110,23-
24.02.20125.110,345.135,395.106,105.135,39-
23.02.20125.069,915.091,665.032,235.091,66-
22.02.20125.116,115.116,115.054,725.072,21-
21.02.20125.121,155.121,155.085,505.114,20-
20.02.20125.066,125.119,145.066,125.108,72-
17.02.20125.014,045.049,195.013,965.048,27-
16.02.20124.995,324.995,324.962,564.989,81-
15.02.20125.041,435.049,845.006,755.020,82-
14.02.20125.008,365.055,454.999,605.023,80-
13.02.20124.997,495.017,684.996,645.011,74-
10.02.20125.002,805.007,434.961,104.985,13-
09.02.20124.969,895.020,584.959,345.020,58-
08.02.20124.944,444.973,934.944,444.965,37-
07.02.20124.962,294.968,914.893,414.924,98-
06.02.20124.943,854.958,224.916,654.958,22-
03.02.20124.867,554.937,694.867,554.933,78-
02.02.20124.810,634.871,974.808,774.859,61-
01.02.20124.733,634.803,474.733,634.801,44-
31.01.20124.710,724.753,344.706,524.731,07-
30.01.20124.725,884.740,644.684,014.689,78-
27.01.20124.718,364.743,404.718,364.736,12-
26.01.20124.652,834.732,904.651,094.720,96-
25.01.20124.645,704.660,124.631,804.643,00-
24.01.20124.660,614.660,614.608,094.632,75-
23.01.20124.613,564.674,894.613,564.666,59-
20.01.20124.586,434.621,414.583,894.608,34-
19.01.20124.563,994.606,874.563,994.583,85-
18.01.20124.536,024.557,884.523,464.556,29-
17.01.20124.514,134.552,924.512,514.536,88-
16.01.20124.476,104.499,454.473,554.496,24-
13.01.20124.489,274.518,394.447,194.474,02-
12.01.20124.452,324.498,814.451,644.473,79-
11.01.20124.440,644.461,414.433,694.447,58-
10.01.20124.408,884.454,114.408,884.445,07-
09.01.20124.440,864.441,254.385,334.396,86-
06.01.20124.461,804.476,404.415,694.435,60-
05.01.20124.470,034.471,284.445,224.465,16-
04.01.20124.512,244.512,244.468,494.469,75-
03.01.20124.484,334.518,344.472,074.518,34-
02.01.20124.417,174.480,384.409,714.476,21-
30.12.20114.367,114.421,444.363,334.421,44-
29.12.20114.361,484.365,384.340,274.347,16-
28.12.20114.343,844.368,594.331,924.356,57-
27.12.20114.348,144.367,084.346,204.355,04-
23.12.20114.320,074.352,524.316,204.352,52-
22.12.20114.325,384.331,674.305,154.305,49-
21.12.20114.320,404.352,674.300,574.302,28-
20.12.20114.229,924.297,214.229,924.291,78-
19.12.20114.233,824.259,134.230,454.232,06-
16.12.20114.267,434.276,974.233,684.233,68-
15.12.20114.253,964.269,954.246,554.253,15-
14.12.20114.293,644.293,764.232,614.232,61-
13.12.20114.302,884.310,114.283,814.304,49-
12.12.20114.357,304.357,304.287,334.287,33-
09.12.20114.336,664.382,024.336,664.369,87-
08.12.20114.436,984.438,114.353,344.358,33-
07.12.20114.460,874.489,564.410,644.436,04-
06.12.20114.438,474.451,574.431,744.443,13-
05.12.20114.468,054.476,134.448,004.469,64-
02.12.20114.413,834.439,744.413,834.423,03-
01.12.20114.417,544.417,544.383,684.399,86-
30.11.20114.276,054.421,774.261,564.421,77-
29.11.20114.319,294.320,284.289,574.317,17-
28.11.20114.253,384.322,664.253,384.316,76-
25.11.20114.227,594.228,904.165,344.214,71-
24.11.20114.199,824.251,104.197,244.218,14-
23.11.20114.217,164.231,994.178,044.178,04-
22.11.20114.289,824.311,674.239,454.239,45-
21.11.20114.391,254.391,254.283,014.283,55-
18.11.20114.410,534.413,384.384,744.400,39-
17.11.20114.483,324.487,994.427,864.435,99-
16.11.20114.502,024.525,594.476,994.498,27-
15.11.20114.562,244.566,904.497,324.497,42-
14.11.20114.603,944.603,944.535,584.564,19-
11.11.20114.446,744.564,104.446,744.560,27-
10.11.20114.431,334.480,784.418,224.431,09-
09.11.20114.569,344.574,134.466,414.479,25-
08.11.20114.554,204.579,864.535,644.535,64-
07.11.20114.576,784.576,784.523,934.532,38-
04.11.20114.597,064.613,804.555,394.573,75-
03.11.20114.452,224.580,984.445,624.580,98-
02.11.20114.487,594.497,094.466,024.487,21-
01.11.20114.519,614.523,044.418,624.450,85-
31.10.20114.638,934.651,514.611,254.611,25-
28.10.20114.674,564.692,474.635,544.661,45-
27.10.20114.586,854.672,054.586,854.655,31-
26.10.20114.540,254.568,684.530,564.534,25-
25.10.20114.528,294.558,084.517,184.542,09-
24.10.20114.487,484.537,924.481,204.519,89-
21.10.20114.407,484.455,724.406,964.454,68-
20.10.20114.477,154.477,154.400,754.406,60-
19.10.20114.467,284.485,994.462,894.483,82-
18.10.20114.409,944.465,374.395,384.457,83-
17.10.20114.493,594.530,594.438,984.440,25-
14.10.20114.448,224.498,854.438,874.471,12-
13.10.20114.488,314.501,694.435,764.435,76-
12.10.20114.392,304.484,854.380,924.482,42-
11.10.20114.398,114.408,624.371,194.396,87-
10.10.20114.318,734.390,204.305,904.390,20-
07.10.20114.280,614.314,274.275,694.311,99-
06.10.20114.193,844.286,064.193,844.286,06-
05.10.20114.183,004.190,414.154,764.175,33-
04.10.20114.212,974.212,974.110,244.133,47-
03.10.20114.235,794.246,624.208,854.240,98-
30.09.20114.319,654.337,904.283,734.310,89-
29.09.20114.318,974.356,254.303,674.341,89-
28.09.20114.309,614.348,724.298,634.337,72-
27.09.20114.259,124.321,344.259,124.318,66-
26.09.20114.186,374.229,104.168,044.201,66-
23.09.20114.243,194.243,194.139,534.196,98-
22.09.20114.312,744.312,744.227,374.229,07-
21.09.20114.367,844.394,774.367,844.382,23-
20.09.20114.352,014.386,944.352,014.372,94-
19.09.20114.400,724.400,724.348,904.368,77-
16.09.20114.330,164.447,954.317,704.447,95-
15.09.20114.272,804.350,064.272,804.309,59-
14.09.20114.160,854.258,034.157,494.252,38-
13.09.20114.191,484.203,984.136,604.157,98-
12.09.20114.220,594.220,594.143,494.159,91-
09.09.20114.331,984.334,954.262,744.266,09-
08.09.20114.334,114.372,074.316,604.336,09-
07.09.20114.264,024.320,984.264,024.320,98-
06.09.20114.258,034.278,374.186,174.199,36-
05.09.20114.392,784.392,784.259,154.274,48-
02.09.20114.517,044.517,044.429,684.458,70-
01.09.20114.575,834.575,834.516,834.539,52-
31.08.20114.437,304.555,974.436,314.555,97-
30.08.20114.394,824.416,244.372,414.414,45-
29.08.20114.352,414.367,754.334,684.364,45-
26.08.20114.342,274.342,274.243,914.302,37-
25.08.20114.394,804.419,034.321,184.333,87-
24.08.20114.300,584.369,734.282,894.350,76-
23.08.20114.301,664.343,434.254,544.266,99-
22.08.20114.239,084.302,974.233,924.251,58-
19.08.20114.296,264.296,264.165,644.256,01-
18.08.20114.516,394.516,394.301,164.310,03-
17.08.20114.569,394.569,394.512,004.529,15-
16.08.20114.653,304.653,304.526,004.570,27-
15.08.20114.623,184.689,734.623,184.658,12-
12.08.20114.490,654.587,114.434,144.583,59-
11.08.20114.448,414.515,114.357,324.466,58-
10.08.20114.555,804.655,394.362,304.373,56-
09.08.20114.286,274.423,714.115,084.420,94-
08.08.20114.509,094.555,564.314,214.314,21-
05.08.20114.518,364.681,554.407,224.582,08-
04.08.20114.961,765.001,564.704,244.705,19-
03.08.20115.038,765.038,764.912,214.941,43-
02.08.20115.258,275.258,275.092,065.092,06-
01.08.20115.335,925.382,815.251,475.251,47-
29.07.20115.283,135.292,205.256,335.292,20-
28.07.20115.325,585.325,585.262,825.298,60-
27.07.20115.410,235.410,235.339,585.348,35-
26.07.20115.430,515.444,215.407,605.416,68-
25.07.20115.412,595.434,705.409,855.424,77-
22.07.20115.386,915.423,495.381,685.411,97-
21.07.20115.335,805.366,735.312,535.364,09-
20.07.20115.311,565.353,045.311,565.319,77-
19.07.20115.279,125.321,655.279,125.297,19-
18.07.20115.360,745.363,365.285,275.286,78-
15.07.20115.396,955.406,145.351,655.368,31-
14.07.20115.464,495.478,055.404,045.407,18-
13.07.20115.452,045.493,165.449,755.471,78-
12.07.20115.446,645.450,545.354,335.450,54-
11.07.20115.579,305.579,305.475,895.489,92-
08.07.20115.608,005.633,705.580,535.595,42-
07.07.20115.541,695.611,345.541,695.611,34-
06.07.20115.540,315.545,765.520,135.540,89-
05.07.20115.527,065.542,575.516,325.529,11-
04.07.20115.483,585.521,135.480,325.521,13-
01.07.20115.420,775.476,135.417,185.466,82-
30.06.20115.335,115.416,545.335,115.416,54-
29.06.20115.257,825.324,345.257,825.324,01-
28.06.20115.238,955.247,495.222,155.246,43-
27.06.20115.253,955.265,825.217,325.218,59-
24.06.20115.289,815.311,325.259,615.261,28-
23.06.20115.317,205.319,125.265,415.272,67-
22.06.20115.315,265.333,755.310,805.315,75-
21.06.20115.279,475.314,215.279,475.308,48-
20.06.20115.287,155.287,155.260,625.269,82-
17.06.20115.309,075.312,835.264,095.295,59-
16.06.20115.351,935.351,935.286,095.314,25-
15.06.20115.413,225.416,325.362,415.370,46-
14.06.20115.388,695.422,395.388,695.416,44-
13.06.20115.376,735.393,715.352,905.389,16-
10.06.20115.418,805.418,805.374,055.374,66-
09.06.20115.372,735.420,355.359,975.420,35-
08.06.20115.397,685.403,715.353,135.381,06-
07.06.20115.402,685.419,585.400,125.410,78-
06.06.20115.419,645.419,645.396,375.408,01-
03.06.20115.437,615.437,615.404,665.420,60-
02.06.20115.463,065.463,065.432,075.432,41-
01.06.20115.453,895.487,415.453,895.468,42-
31.05.20115.412,575.461,835.411,565.446,29-
30.05.20115.393,245.404,715.387,245.402,46-
27.05.20115.374,295.387,975.365,015.383,62-
26.05.20115.364,245.381,775.349,385.362,35-
25.05.20115.367,845.367,845.335,795.356,51-
24.05.20115.355,735.380,245.352,585.369,62-
23.05.20115.434,635.434,715.349,415.352,93-
20.05.20115.481,745.498,255.443,435.460,86-
19.05.20115.449,485.481,635.447,165.481,63-
18.05.20115.412,875.441,765.412,875.441,42-
17.05.20115.424,525.429,965.403,255.406,49-
16.05.20115.453,345.453,345.405,975.430,02-
13.05.20115.433,655.474,205.431,525.454,51-
12.05.20115.409,515.416,745.377,625.416,74-
11.05.20115.412,775.427,315.407,245.425,80-
10.05.20115.364,975.408,645.364,975.406,68-
09.05.20115.342,205.372,525.342,205.363,33-
06.05.20115.315,275.351,445.301,645.351,44-
05.05.20115.356,585.376,315.313,345.320,05-
04.05.20115.366,475.371,395.332,105.339,81-
03.05.20115.370,475.370,475.335,445.363,47-
02.05.20115.360,265.369,015.351,325.365,79-
29.04.20115.336,675.349,005.329,415.348,19-
28.04.20115.323,155.337,875.311,215.334,36-
27.04.20115.315,225.340,115.304,215.310,05-
26.04.20115.268,765.308,865.263,315.308,10-
21.04.20115.249,595.265,625.242,465.264,75-
20.04.20115.178,715.249,935.178,245.245,50-
19.04.20115.128,715.178,665.128,715.172,74-
18.04.20115.204,025.220,295.119,395.126,70-
15.04.20115.208,895.212,765.197,285.203,40-
14.04.20115.214,185.215,935.187,815.198,75-
13.04.20115.170,985.209,245.168,815.201,69-
12.04.20115.196,015.202,815.159,535.159,53-
11.04.20115.247,515.248,155.203,175.204,24-
08.04.20115.236,765.248,285.224,765.230,75-
07.04.20115.237,685.242,915.219,805.220,13-
06.04.20115.229,785.247,735.227,525.241,92-
05.04.20115.215,635.232,265.206,385.231,00-
04.04.20115.185,855.216,735.185,855.216,60-
01.04.20115.158,985.181,055.149,515.173,22-
31.03.20115.134,615.149,225.129,685.144,02-
30.03.20115.088,235.129,495.088,235.126,51-
29.03.20115.088,595.098,915.068,445.080,90-
28.03.20115.083,555.103,075.070,115.090,00-
25.03.20115.096,365.100,025.062,395.076,13-
24.03.20115.036,855.081,605.036,855.081,07-
23.03.20115.053,605.063,115.021,175.031,17-
22.03.20115.081,505.089,525.045,415.053,00-
21.03.20115.004,605.067,665.004,605.063,39-
18.03.20114.918,994.973,324.918,994.947,17-
17.03.20114.833,054.894,394.819,434.892,88-
16.03.20114.786,824.896,964.786,824.831,82-
15.03.20114.879,294.879,294.696,794.784,98-
14.03.20115.026,595.026,594.954,874.986,89-
11.03.20115.160,915.160,915.085,025.097,23-
10.03.20115.228,365.229,735.181,765.181,76-
09.03.20115.229,535.246,695.224,585.234,81-
08.03.20115.268,185.271,095.217,125.219,59-
07.03.20115.232,835.270,505.223,465.258,90-
04.03.20115.260,705.273,745.238,555.242,28-
03.03.20115.224,995.259,125.224,995.255,29-
02.03.20115.256,045.256,785.216,135.218,31-
01.03.20115.257,055.303,415.255,715.282,29-
28.02.20115.189,375.235,775.182,745.235,49-
25.02.20115.092,615.178,005.091,075.173,14-
24.02.20115.132,605.132,605.067,595.088,92-
23.02.20115.202,625.207,745.133,845.148,99-
22.02.20115.234,435.234,435.168,965.216,24-
21.02.20115.314,045.319,145.247,205.259,39-
18.02.20115.302,245.314,075.289,935.313,83-
17.02.20115.318,995.321,445.291,215.296,60-
16.02.20115.348,875.350,675.313,845.316,95-
15.02.20115.356,445.361,775.334,165.343,12-
14.02.20115.317,675.357,995.316,185.353,58-
11.02.20115.293,485.307,245.280,645.302,04-
10.02.20115.311,215.320,205.278,055.290,44-
09.02.20115.313,805.329,935.302,405.307,33-
08.02.20115.298,505.310,055.273,515.309,55-
07.02.20115.267,245.307,015.267,245.306,43-
04.02.20115.257,775.265,895.245,745.253,50-
03.02.20115.254,325.254,325.230,765.247,59-
02.02.20115.243,355.257,035.234,315.250,28-
01.02.20115.162,095.235,535.162,095.235,53-
31.01.20115.175,455.175,455.122,505.148,24-
28.01.20115.189,295.211,215.174,095.181,05-
27.01.20115.170,705.201,625.164,775.191,32-
26.01.20115.134,575.177,365.131,465.166,31-
25.01.20115.120,035.143,445.120,035.124,65-
24.01.20115.148,675.154,255.112,845.122,83-
21.01.20115.111,795.140,875.109,615.126,09-
20.01.20115.186,615.187,335.101,445.102,60-
19.01.20115.213,485.223,105.187,125.196,06-
18.01.20115.185,005.208,135.176,775.208,13-
17.01.20115.169,865.180,755.162,765.180,75-
14.01.20115.180,725.180,725.131,535.165,63-
13.01.20115.203,615.206,815.165,755.181,88-
12.01.20115.194,255.210,255.189,515.205,07-
11.01.20115.152,175.188,665.141,095.188,66-
10.01.20115.206,005.209,885.142,115.142,11-
07.01.20115.237,215.237,215.214,285.214,28-
06.01.20115.238,865.262,075.223,375.236,68-
05.01.20115.287,225.287,225.192,845.228,95-
04.01.20115.251,555.289,815.250,865.281,27-
03.01.20115.176,425.245,975.176,425.245,33-
30.12.20105.178,735.184,595.163,915.173,79-
29.12.20105.149,225.178,695.149,225.178,37-
28.12.20105.135,155.156,675.121,085.156,67-
27.12.20105.155,255.155,255.103,105.137,83-
23.12.20105.160,365.169,065.137,465.157,70-
22.12.20105.134,965.175,365.129,485.175,36-
21.12.20105.087,895.137,945.086,895.137,94-
20.12.20105.055,705.083,895.048,755.082,45-
17.12.20105.065,385.078,875.055,955.059,94-
16.12.20105.058,405.066,325.044,655.062,92-
15.12.20105.032,345.070,224.993,015.070,22-
14.12.20105.018,185.040,425.015,135.040,42-
13.12.20105.008,885.024,255.000,075.015,89-
10.12.20104.997,565.000,914.986,394.994,36-
09.12.20104.985,055.004,314.971,364.990,35-
08.12.20104.953,614.982,774.948,444.982,17-
07.12.20104.955,634.989,924.945,624.967,81-
06.12.20104.875,834.951,704.875,834.951,70-
03.12.20104.872,284.873,324.844,024.868,51-
02.12.20104.796,124.874,144.796,124.874,14-
01.12.20104.729,074.792,834.729,074.792,10-
30.11.20104.739,394.748,894.707,684.726,48-
29.11.20104.761,424.797,134.742,094.745,44-
26.11.20104.747,414.755,114.717,824.748,27-
25.11.20104.690,994.756,044.690,994.756,04-
24.11.20104.619,874.685,794.618,634.685,79-
23.11.20104.660,484.660,484.617,184.618,06-
22.11.20104.705,734.717,514.661,794.668,36-
19.11.20104.707,124.710,954.678,944.692,52-
18.11.20104.644,554.706,914.644,554.698,09-
17.11.20104.603,204.640,294.603,204.632,16-
16.11.20104.697,474.697,914.608,914.608,91-
15.11.20104.647,354.703,124.644,414.703,12-
12.11.20104.627,094.651,564.581,134.641,08-
11.11.20104.704,174.705,294.628,984.637,25-
10.11.20104.777,164.777,164.695,444.696,56-
09.11.20104.775,074.787,764.761,674.770,57-
08.11.20104.782,664.783,974.765,884.782,33-
05.11.20104.752,224.783,704.752,224.783,70-
04.11.20104.732,444.756,834.732,444.750,74-
03.11.20104.731,004.746,404.715,534.715,53-
02.11.20104.730,884.738,924.719,824.738,87-
01.11.20104.730,364.745,814.723,574.725,73-
29.10.20104.716,274.722,644.683,494.718,82-
28.10.20104.728,284.729,124.703,224.712,21-
27.10.20104.708,414.733,264.702,144.717,18-
26.10.20104.709,004.717,554.694,124.705,40-
25.10.20104.669,164.713,964.664,174.707,73-
22.10.20104.615,684.651,664.615,684.651,66-
21.10.20104.595,884.627,844.570,444.627,84-
20.10.20104.606,644.608,844.584,824.595,24-
19.10.20104.620,094.648,174.602,374.612,31-
18.10.20104.577,594.617,134.572,164.616,39-
15.10.20104.559,764.578,704.542,484.578,70-
14.10.20104.546,294.565,324.540,374.558,53-
13.10.20104.513,184.544,014.511,404.542,49-
12.10.20104.467,924.506,684.443,654.505,21-
11.10.20104.456,734.483,984.454,674.477,82-
08.10.20104.430,574.445,564.423,374.444,82-
07.10.20104.403,704.435,074.393,084.435,07-
06.10.20104.393,274.410,554.386,444.410,55-
05.10.20104.339,714.379,514.334,474.379,51-
04.10.20104.370,694.371,784.342,744.342,74-
01.10.20104.373,864.376,634.359,864.369,11-
30.09.20104.331,534.369,764.321,984.369,76-
29.09.20104.310,624.333,264.300,834.333,26-
28.09.20104.298,044.310,334.276,154.305,08-
27.09.20104.297,624.325,744.292,874.302,10-
24.09.20104.236,724.287,764.232,304.287,76-
23.09.20104.248,644.262,274.229,394.242,69-
22.09.20104.294,714.294,714.249,724.249,81-
21.09.20104.275,904.287,964.265,334.286,02-
20.09.20104.242,414.272,394.242,394.272,39-
17.09.20104.245,794.270,764.238,164.238,16-
16.09.20104.240,994.254,044.235,514.239,18-
15.09.20104.259,154.266,294.243,734.243,73-
14.09.20104.281,964.282,144.259,604.262,16-
13.09.20104.263,424.273,624.261,104.273,38-
10.09.20104.225,104.261,374.225,104.261,37-
09.09.20104.237,184.242,954.223,284.238,67-
08.09.20104.210,564.241,524.189,014.241,52-
07.09.20104.217,354.219,454.202,754.214,83-
06.09.20104.203,934.221,144.202,974.220,93-
03.09.20104.178,034.193,244.177,934.192,38-
02.09.20104.174,824.184,284.167,024.170,58-
01.09.20104.117,574.176,314.100,714.176,31-
31.08.20104.081,954.113,624.063,954.113,62-
30.08.20104.103,164.104,704.085,884.101,27-
27.08.20104.060,794.098,174.058,994.098,17-
26.08.20104.036,024.057,334.034,654.053,33-
25.08.20104.036,974.056,584.019,364.026,69-
24.08.20104.090,564.090,564.036,804.040,63-
23.08.20104.109,434.111,744.095,654.099,38-
20.08.20104.139,274.142,084.099,334.107,52-
19.08.20104.169,904.169,904.140,194.144,59-
18.08.20104.160,724.160,724.143,744.158,82-
17.08.20104.124,054.155,684.123,864.155,68-
16.08.20104.121,344.138,844.111,444.118,03-
13.08.20104.134,134.140,224.116,294.118,79-
12.08.20104.119,374.141,334.105,884.118,16-
11.08.20104.203,744.203,744.129,164.129,16-
10.08.20104.233,354.235,384.202,584.207,92-
09.08.20104.216,394.241,954.216,394.236,45-
06.08.20104.212,344.224,524.196,774.203,41-
05.08.20104.217,624.228,964.203,254.204,71-
04.08.20104.222,554.224,044.202,794.211,40-
03.08.20104.212,874.227,924.204,074.226,86-
02.08.20104.157,814.208,194.157,814.208,19-
30.07.20104.145,654.151,154.133,184.151,15-
29.07.20104.158,044.166,774.140,504.140,50-
28.07.20104.160,304.160,964.131,314.146,87-
27.07.20104.129,524.169,894.129,524.154,68-
26.07.20104.071,734.119,004.071,734.119,00-
23.07.20104.038,864.070,104.035,144.049,72-
22.07.20103.983,464.036,053.975,974.036,05-
21.07.20103.950,593.991,863.950,543.991,86-
20.07.20103.947,603.959,463.928,193.934,22-
19.07.20103.963,823.971,913.946,533.946,53-
16.07.20103.990,374.006,983.967,973.967,97-
15.07.20103.995,564.012,133.980,933.982,07-
14.07.20104.029,064.031,373.989,143.995,49-
13.07.20103.995,644.025,413.995,644.022,33-
12.07.20103.989,763.995,003.983,583.993,58-
09.07.20103.964,183.982,393.962,873.982,06-
08.07.20103.956,443.967,593.952,323.967,19-
07.07.20103.917,883.941,593.897,353.941,59-
06.07.20103.886,273.925,203.886,273.925,18-
05.07.20103.877,303.881,023.870,453.872,10-
02.07.20103.852,993.880,223.852,993.875,03-
01.07.20103.897,113.897,113.830,273.830,27-
30.06.20103.891,503.921,813.882,053.904,22-
29.06.20103.997,293.997,363.890,913.891,93-
28.06.20103.957,604.001,963.957,604.001,96-
25.06.20103.983,963.991,763.947,713.947,71-
24.06.20104.017,174.023,333.973,423.976,37-
23.06.20103.997,564.021,233.997,444.001,93-
22.06.20103.978,824.009,713.964,954.009,71-
21.06.20103.962,843.987,443.962,843.977,19-
18.06.20103.943,013.948,263.929,353.932,20-
17.06.20103.929,723.941,863.918,933.936,27-
16.06.20103.944,183.950,163.915,173.920,95-
15.06.20103.926,113.942,183.912,463.937,82-
14.06.20103.895,903.935,053.895,903.935,05-
11.06.20103.886,973.888,863.867,473.884,70-
10.06.20103.829,913.883,683.824,853.883,68-
09.06.20103.803,603.834,253.803,503.834,25-
08.06.20103.840,383.846,533.789,463.794,49-
07.06.20103.838,493.866,533.823,953.827,56-
04.06.20103.909,933.918,573.856,653.861,60-
03.06.20103.889,393.908,223.889,393.908,22-
02.06.20103.852,453.870,153.831,473.865,94-
01.06.20103.854,673.870,913.812,963.870,91-
31.05.20103.817,623.857,143.817,623.854,79-
28.05.20103.810,443.823,933.800,493.811,64-
27.05.20103.701,353.792,463.700,133.792,46-
26.05.20103.622,013.717,233.622,013.699,23-
25.05.20103.693,763.693,763.605,913.605,91-
24.05.20103.740,273.757,733.716,673.723,57-
21.05.20103.739,363.740,623.690,523.723,63-
20.05.20103.829,023.842,433.739,443.747,10-
19.05.20103.882,233.882,233.822,683.823,52-
18.05.20103.882,833.898,863.876,493.888,44-
17.05.20103.876,853.888,563.849,393.867,57-
14.05.20103.964,243.964,773.873,633.882,78-
13.05.20103.963,263.983,733.959,693.964,44-
12.05.20103.857,103.948,733.856,703.948,73-
11.05.20103.862,443.862,443.814,013.852,43-
10.05.20103.714,933.865,273.714,933.865,27-
07.05.20103.704,143.772,903.688,313.688,31-
06.05.20103.825,023.857,683.796,383.796,52-
05.05.20103.909,953.913,913.829,603.838,15-
04.05.20104.025,314.030,373.906,083.906,34-
03.05.20103.979,024.027,033.970,564.027,03-
30.04.20103.991,104.007,893.965,543.974,78-
29.04.20103.921,923.972,993.920,503.972,99-
28.04.20103.999,023.999,023.885,833.927,96-
27.04.20104.122,864.126,434.041,514.041,51-
26.04.20104.096,004.119,694.094,124.119,69-
23.04.20104.049,254.091,394.032,054.091,39-
22.04.20104.067,034.068,974.032,254.034,17-
21.04.20104.073,904.082,264.051,604.059,88-
20.04.20104.013,464.062,244.013,464.062,24-
19.04.20104.016,524.016,523.985,553.996,41-
16.04.20104.046,094.053,314.023,264.023,89-
15.04.20104.035,064.053,234.026,254.052,67-
14.04.20103.992,134.029,183.992,134.029,18-
13.04.20104.000,414.012,413.994,593.994,59-
12.04.20104.013,674.026,924.002,824.002,82-
09.04.20103.979,464.001,453.979,464.001,45-
08.04.20103.987,723.987,723.962,723.974,98-
07.04.20103.973,313.999,113.973,313.992,50-
06.04.20103.961,843.972,123.951,923.971,29-
01.04.20103.900,463.958,013.896,083.946,87-
31.03.20103.894,443.912,413.883,413.895,95-
30.03.20103.880,483.897,953.865,273.897,95-
29.03.20103.844,733.868,773.841,793.867,82-
26.03.20103.831,103.839,263.822,393.832,91-
25.03.20103.805,003.833,383.803,713.831,00-
24.03.20103.794,163.804,833.782,603.803,39-
23.03.20103.774,693.794,263.770,803.789,80-
22.03.20103.777,723.780,823.758,443.777,47-
19.03.20103.801,973.805,173.774,043.785,76-
18.03.20103.792,913.809,293.792,243.794,33-
17.03.20103.810,453.816,363.799,093.805,92-
16.03.20103.796,893.810,503.794,973.809,99-
15.03.20103.778,393.798,253.770,103.798,25-
12.03.20103.782,573.791,873.772,433.777,30-
11.03.20103.784,383.784,613.761,713.774,94-
10.03.20103.767,443.787,653.764,953.782,80-
09.03.20103.766,853.782,893.753,433.770,23-
08.03.20103.757,823.780,713.752,853.770,05-
05.03.20103.722,003.752,133.719,553.748,97-
04.03.20103.718,393.730,393.713,253.718,56-
03.03.20103.706,253.725,383.692,083.725,38-
02.03.20103.676,493.712,353.673,033.712,35-
01.03.20103.667,523.683,933.664,293.677,76-
26.02.20103.640,803.662,263.638,713.662,26-
25.02.20103.647,743.647,743.625,093.628,36-
24.02.20103.656,843.660,073.637,693.652,83-
23.02.20103.689,513.699,623.647,703.652,34-
22.02.20103.668,903.682,233.668,903.683,12-
19.02.20103.637,443.657,073.625,753.654,51-
18.02.20103.644,963.651,743.636,393.643,14-
17.02.20103.602,403.645,083.602,403.645,08-
16.02.20103.595,303.604,963.582,243.588,92-
15.02.20103.567,833.589,673.564,323.584,77-
12.02.20103.563,083.572,013.548,843.563,07-
11.02.20103.573,953.586,633.549,163.558,22-
10.02.20103.567,523.580,853.561,823.566,40-
09.02.20103.551,763.561,353.546,043.557,03-
08.02.20103.578,573.589,683.538,543.549,53-
05.02.20103.614,503.614,503.566,303.575,85-
04.02.20103.692,503.695,683.628,743.628,74-
03.02.20103.709,483.712,773.681,523.683,31-
02.02.20103.673,483.701,503.673,483.701,03-
01.02.20103.660,593.675,643.653,953.668,68-
29.01.20103.661,513.677,653.656,133.668,51-
28.01.20103.647,063.668,473.647,063.652,05-
27.01.20103.632,063.638,433.613,353.634,58-
26.01.20103.624,013.632,893.604,453.628,21-
25.01.20103.601,313.634,083.591,353.626,91-
22.01.20103.677,823.678,873.622,803.622,81-
21.01.20103.739,763.740,423.691,693.695,78-
20.01.20103.755,353.771,343.731,313.731,31-
19.01.20103.732,623.758,593.713,803.758,59-
18.01.20103.751,553.751,553.732,793.733,40-
15.01.20103.751,443.770,913.729,443.753,29-
14.01.20103.734,343.750,763.734,343.742,58-
13.01.20103.695,253.724,833.681,633.723,00-
12.01.20103.743,793.749,503.693,583.697,65-
11.01.20103.712,453.750,343.712,453.743,62-
08.01.20103.673,883.696,483.673,743.690,89-
07.01.20103.648,463.667,773.640,613.667,49-
06.01.20103.627,063.656,763.626,633.656,18-
05.01.20103.624,473.630,753.613,203.624,08-
04.01.20103.557,193.623,283.556,983.623,28-
30.12.20093.544,883.553,243.519,343.549,02-
29.12.20093.545,113.548,593.537,893.539,90-
28.12.20093.563,283.563,283.542,663.547,70-
23.12.20093.560,273.566,433.546,303.554,37-
22.12.20093.547,103.563,203.543,543.561,79-
21.12.20093.562,223.562,223.546,243.547,67-
18.12.20093.551,773.566,123.545,653.555,37-
17.12.20093.553,113.565,403.540,583.547,55-
16.12.20093.535,113.560,973.531,863.560,32-
15.12.20093.533,813.538,673.520,263.536,14-
14.12.20093.535,653.543,853.522,343.527,30-
11.12.20093.499,003.525,193.498,983.521,04-
10.12.20093.468,153.499,663.463,923.499,66-
09.12.20093.482,783.482,783.462,953.466,04-
08.12.20093.518,263.518,263.468,803.487,90-
07.12.20093.514,973.524,873.509,353.517,69-
04.12.20093.512,973.523,643.492,403.516,01-
03.12.20093.518,543.540,073.512,033.512,03-
02.12.20093.490,793.515,553.486,243.515,55-
01.12.20093.471,073.504,753.455,673.496,46-
30.11.20093.510,923.514,513.458,153.458,15-
27.11.20093.437,253.514,243.410,243.514,24-
26.11.20093.547,833.547,833.462,003.463,80-
25.11.20093.567,923.572,533.544,293.548,56-
24.11.20093.551,043.558,783.534,723.558,78-
23.11.20093.535,163.545,083.519,823.540,49-
20.11.20093.541,463.554,373.520,803.520,91-
19.11.20093.568,043.577,353.536,253.536,25-
18.11.20093.570,573.580,343.561,093.571,08-
17.11.20093.556,973.562,773.549,143.562,77-
16.11.20093.514,563.555,773.514,563.555,77-
13.11.20093.502,613.510,173.491,843.503,06-
12.11.20093.482,773.505,043.473,683.489,36-
11.11.20093.494,373.496,633.477,203.484,15-
10.11.20093.505,483.513,093.481,303.484,70-
09.11.20093.478,973.497,333.476,333.496,46-
06.11.20093.436,813.465,163.433,463.465,16-
05.11.20093.396,453.430,133.375,583.427,73-
04.11.20093.360,763.400,933.360,763.396,51-
03.11.20093.397,303.402,353.351,963.357,95-
02.11.20093.420,323.420,323.391,173.399,07-
30.10.20093.441,733.459,013.415,423.420,13-
29.10.20093.358,043.430,523.337,363.430,52-
28.10.20093.477,583.478,593.374,473.377,83-
27.10.20093.537,493.537,493.480,853.480,85-
26.10.20093.577,203.581,963.533,173.534,69-
23.10.20093.587,303.596,363.562,973.573,42-
22.10.20093.589,633.589,633.543,123.561,48-
21.10.20093.634,213.641,043.591,623.602,41-
20.10.20093.634,153.636,813.610,803.630,48-
19.10.20093.610,283.636,643.610,283.625,95-
16.10.20093.614,453.629,133.583,973.589,52-
15.10.20093.611,773.613,813.590,503.608,14-
14.10.20093.588,893.604,533.582,893.604,53-
13.10.20093.589,773.594,573.569,293.572,63-
12.10.20093.577,073.596,263.571,773.596,26-
09.10.20093.550,893.563,783.543,213.561,69-
08.10.20093.536,443.550,163.532,753.548,80-
07.10.20093.508,813.532,003.502,713.523,36-
06.10.20093.439,223.503,073.439,223.499,72-
05.10.20093.418,533.429,263.404,523.429,26-
02.10.20093.439,953.439,953.402,793.425,57-
01.10.20093.504,103.504,103.452,083.452,08-
30.09.20093.472,283.496,793.467,693.495,48-
29.09.20093.473,783.478,493.455,183.475,59-
28.09.20093.442,923.449,203.425,493.467,32-
25.09.20093.432,633.433,603.415,413.423,06-
24.09.20093.450,223.452,513.421,843.434,33-
23.09.20093.461,043.465,423.444,223.454,82-
22.09.20093.446,203.477,533.441,873.456,74-
21.09.20093.492,363.492,363.424,243.446,89-
18.09.20093.476,703.498,323.458,663.498,32-
17.09.20093.500,193.514,533.476,293.476,78-
16.09.20093.461,743.491,593.461,743.491,59-
15.09.20093.433,953.461,773.433,043.449,19-
14.09.20093.461,573.462,373.425,613.428,91-
11.09.20093.441,443.475,663.441,443.474,95-
10.09.20093.436,683.442,683.422,403.432,71-
09.09.20093.400,903.434,853.390,103.434,85-
08.09.20093.358,573.406,723.357,983.406,72-
07.09.20093.309,493.353,553.309,493.352,79-
04.09.20093.274,103.297,653.272,423.289,90-
03.09.20093.229,073.286,803.228,643.263,65-
02.09.20093.277,953.277,953.209,373.220,93-
01.09.20093.333,833.349,693.279,883.286,56-
31.08.20093.357,233.357,233.319,903.338,35-
28.08.20093.347,133.369,243.347,133.354,17-
27.08.20093.349,753.357,743.333,613.337,40-
26.08.20093.357,743.370,333.334,233.347,87-
25.08.20093.336,003.358,203.246,033.358,20-
24.08.20093.322,393.356,403.321,763.356,01-
21.08.20093.247,653.297,173.246,033.295,15-
20.08.20093.187,513.243,953.187,513.243,95-
19.08.20093.177,873.185,093.162,973.173,85-
18.08.20093.139,633.176,833.139,633.176,83-
17.08.20093.184,703.184,703.120,563.124,16-
14.08.20093.201,333.215,573.173,263.198,21-
13.08.20093.170,313.199,663.164,063.188,24-
12.08.20093.131,633.167,033.118,153.167,03-
11.08.20093.174,663.187,263.126,543.126,54-
10.08.20093.139,593.174,503.139,583.174,50-
07.08.20093.123,493.137,513.095,153.132,67-
06.08.20093.093,703.130,633.093,703.127,39-
05.08.20093.065,463.113,743.065,463.092,05-
04.08.20093.072,423.074,183.048,463.057,93-
03.08.20093.028,653.061,243.028,653.053,89-
31.07.20093.000,493.014,162.990,463.014,16-
30.07.20092.968,763.003,492.967,053.003,49-
29.07.20092.942,632.964,482.935,692.963,37-
28.07.20092.964,732.977,902.937,182.944,71-
27.07.20092.979,492.996,292.963,412.963,41-
24.07.20092.988,552.993,962.962,552.968,32-
23.07.20092.971,952.994,842.965,492.994,61-
22.07.20092.967,762.970,742.945,162.965,15-
21.07.20092.963,682.970,512.955,012.961,41-
20.07.20092.945,622.958,002.945,022.953,62-
17.07.20092.927,572.937,532.922,792.926,18-
16.07.20092.922,262.933,752.906,412.929,01-
15.07.20092.871,532.912,922.870,262.912,52-
14.07.20092.831,572.862,642.831,142.861,06-
13.07.20092.805,672.817,762.789,432.817,76-
10.07.20092.804,252.805,792.789,752.799,91-
09.07.20092.797,542.808,682.794,002.794,49-
08.07.20092.804,932.805,542.767,972.782,41-
07.07.20092.817,662.833,252.808,542.820,37-
06.07.20092.851,632.851,762.797,852.808,59-
03.07.20092.885,552.885,552.853,472.853,47-
02.07.20092.932,082.936,052.886,212.891,59-
01.07.20092.907,582.934,552.905,712.934,55-
30.06.20092.923,702.929,722.899,332.904,78-
29.06.20092.895,522.929,212.895,522.928,98-
26.06.20092.868,402.889,462.868,402.888,88-
25.06.20092.870,632.889,462.868,672.843,04-
24.06.20092.814,592.847,542.814,072.843,90-
23.06.20092.817,092.847,542.814,072.800,93-
22.06.20092.849,262.855,722.785,652.787,05-
19.06.20092.823,312.846,722.816,282.843,46-
18.06.20092.813,332.821,942.790,562.814,14-
17.06.20092.900,532.900,532.815,132.815,42-
16.06.20092.848,452.855,722.785,652.903,70-
15.06.20092.993,112.994,462.939,212.941,92-
12.06.20092.993,902.994,462.939,212.983,86-
11.06.20092.979,433.000,792.968,663.000,79-
10.06.20092.957,172.994,772.957,172.985,26-
09.06.20092.978,883.000,792.968,662.933,40-
08.06.20092.965,502.965,502.912,942.922,10-
05.06.20092.988,132.990,952.956,322.956,32-
04.06.20092.973,142.993,922.959,492.960,25-
03.06.20092.962,712.965,352.912,942.969,69-
02.06.20092.934,642.960,462.934,642.957,41-
01.06.20092.919,222.941,632.912,882.938,02-
29.05.20092.874,422.912,852.874,422.903,28-
28.05.20092.870,462.879,542.857,112.866,21-
27.05.20092.876,562.897,332.864,982.877,32-
26.05.20092.899,492.899,492.844,092.872,05-
25.05.20092.886,712.902,572.875,362.896,05-
22.05.20092.880,902.902,762.869,852.887,91-
21.05.20092.909,492.911,972.876,982.878,22-
20.05.20092.889,722.919,372.889,722.918,87-
19.05.20092.817,502.878,642.817,502.878,64-
18.05.20092.775,252.811,822.773,152.804,71-
15.05.20092.740,902.784,752.740,902.784,75-
14.05.20092.735,692.747,722.707,022.743,63-
13.05.20092.811,482.825,162.736,472.736,47-
12.05.20092.816,062.835,412.804,962.804,96-
11.05.20092.855,102.868,932.817,392.819,67-
08.05.20092.824,412.864,982.824,412.860,30-
07.05.20092.816,682.873,542.808,552.823,90-
06.05.20092.751,842.816,622.749,682.801,52-
05.05.20092.752,222.770,892.740,992.770,89-
04.05.20092.691,902.751,592.691,902.751,59-
30.04.20092.671,982.692,682.671,692.685,18-
29.04.20092.636,652.662,672.634,322.661,95-
28.04.20092.673,582.673,892.603,422.631,56-
27.04.20092.697,702.697,702.660,352.679,79-
24.04.20092.684,852.711,652.668,752.711,65-
23.04.20092.657,712.686,112.653,642.673,59-
22.04.20092.624,052.660,722.621,112.660,72-
21.04.20092.601,392.627,002.574,632.627,00-
20.04.20092.700,482.712,752.616,222.621,25-
17.04.20092.652,992.694,842.652,992.692,34-
16.04.20092.629,262.652,312.625,732.652,31-
15.04.20092.566,742.623,472.560,092.623,47-
14.04.20092.533,992.582,902.533,992.576,47-
09.04.20092.480,092.520,102.480,092.520,10-
08.04.20092.466,652.479,932.440,132.468,35-
07.04.20092.520,982.525,342.466,542.478,73-
06.04.20092.503,362.560,512.503,362.515,11-
03.04.20092.461,632.507,242.457,842.498,62-
02.04.20092.398,942.464,702.398,942.464,70-
01.04.20092.368,462.381,302.349,582.378,56-
31.03.20092.337,992.374,462.337,912.374,46-
30.03.20092.367,132.372,572.337,342.337,34-
27.03.20092.391,092.391,092.358,492.366,26-
26.03.20092.364,382.387,552.356,662.385,53-
25.03.20092.324,072.352,512.324,072.350,51-
24.03.20092.358,332.362,172.329,642.338,90-
23.03.20092.318,932.346,722.310,592.341,99-
20.03.20092.297,072.311,162.281,612.310,69-
19.03.20092.274,732.306,552.268,282.288,66-
18.03.20092.279,262.287,652.268,992.270,83-
17.03.20092.276,842.285,412.256,892.266,34-
16.03.20092.242,892.279,912.242,892.277,25-
13.03.20092.227,942.262,842.227,942.229,27-
12.03.20092.220,132.220,132.190,802.216,02-
11.03.20092.222,352.247,742.214,252.221,98-
10.03.20092.161,412.182,652.161,412.213,43-
09.03.20092.187,322.191,722.149,332.163,23-
06.03.20092.219,562.225,602.172,762.174,57-
05.03.20092.274,882.283,552.210,482.210,48-
04.03.20092.233,432.278,172.230,172.276,34-
03.03.20092.261,302.273,032.222,002.222,00-
02.03.20092.299,862.299,862.250,952.257,34-
27.02.20092.318,362.328,162.293,672.327,21-
26.02.20092.303,442.343,722.302,152.333,27-
25.02.20092.293,462.333,502.277,002.301,43-
24.02.20092.274,792.277,262.210,372.263,12-
23.02.20092.350,692.355,212.284,122.290,04-
20.02.20092.391,512.391,512.339,002.342,61-
19.02.20092.408,242.415,962.397,612.397,72-
18.02.20092.426,092.426,092.391,372.404,88-
17.02.20092.467,552.467,912.426,942.426,94-
16.02.20092.496,602.496,602.467,492.467,49-
13.02.20092.485,232.504,832.482,332.500,66-
12.02.20092.522,682.522,722.467,602.476,78-
11.02.20092.531,422.538,502.516,862.526,13-
10.02.20092.583,882.587,462.539,272.539,27-
09.02.20092.575,532.594,072.558,022.586,45-
06.02.20092.530,922.574,902.528,162.568,99-
05.02.20092.512,562.542,652.503,752.525,68-
04.02.20092.522,122.535,942.508,802.527,14-
03.02.20092.516,242.525,672.493,782.525,67-
02.02.20092.554,492.555,022.500,952.504,94-
30.01.20092.564,932.583,992.554,522.567,59-
29.01.20092.571,262.574,582.557,162.564,22-
28.01.20092.513,902.579,552.513,902.574,55-
27.01.20092.519,642.522,382.505,222.510,18-
26.01.20092.472,142.516,322.458,302.513,96-
23.01.20092.493,082.496,382.446,202.477,01-
22.01.20092.527,762.557,362.489,462.501,79-
21.01.20092.490,822.516,412.456,872.516,04-
20.01.20092.537,672.544,342.499,292.501,03-
19.01.20092.591,522.604,762.537,982.541,97-
16.01.20092.598,022.619,382.583,592.583,59-
15.01.20092.576,152.591,632.541,692.580,37-
14.01.20092.651,362.653,402.570,752.572,65-
13.01.20092.669,872.670,132.627,982.649,06-
12.01.20092.726,932.731,312.678,372.678,37-
09.01.20092.732,942.744,742.718,042.730,74-
08.01.20092.795,392.795,512.725,492.734,20-
07.01.20092.858,362.864,592.818,592.826,71-
06.01.20092.843,572.867,992.832,492.859,23-
05.01.20092.851,822.857,972.816,692.842,56-
02.01.20092.829,672.837,212.799,472.837,21-
30.12.20082.746,892.821,892.746,092.800,73-
29.12.20082.619,102.732,612.617,962.723,44-
23.12.20082.558,112.603,242.554,702.584,07-
22.12.20082.517,442.553,762.512,302.549,12-
19.12.20082.502,122.520,472.488,732.508,78-
18.12.20082.471,332.503,592.466,862.502,67-
17.12.20082.488,702.499,742.463,042.463,04-
16.12.20082.463,172.479,122.459,122.479,12-
15.12.20082.484,722.502,582.454,222.461,44-
12.12.20082.463,682.473,942.444,242.468,84-
11.12.20082.484,912.520,772.476,032.506,85-
10.12.20082.502,862.502,862.445,102.478,86-
09.12.20082.519,852.519,852.474,462.492,74-
08.12.20082.502,992.530,072.487,552.526,70-
05.12.20082.506,762.507,542.453,432.460,71-
04.12.20082.504,522.542,322.501,122.501,92-
03.12.20082.521,222.523,982.475,952.504,62-
02.12.20082.474,092.523,512.464,012.518,86-
01.12.20082.572,152.572,252.484,142.485,78-
28.11.20082.608,412.614,282.559,652.562,97-
27.11.20082.532,932.599,422.532,452.599,42-
26.11.20082.519,492.543,492.501,272.514,79-
25.11.20082.512,582.527,642.494,472.513,31-
24.11.20082.438,702.507,782.438,702.507,78-
21.11.20082.428,252.448,782.411,642.414,98-
20.11.20082.498,002.498,002.428,182.432,30-
19.11.20082.584,012.596,692.512,582.512,58-
18.11.20082.598,572.599,422.567,702.576,16-
17.11.20082.662,562.666,692.593,022.596,93-
14.11.20082.682,582.702,722.655,882.663,56-
13.11.20082.674,002.695,302.640,922.643,70-
12.11.20082.746,952.771,412.667,972.672,71-
11.11.20082.778,032.778,862.716,872.722,60-
10.11.20082.769,702.829,402.764,212.773,73-
07.11.20082.740,482.756,082.725,882.743,47-
06.11.20082.822,802.823,582.734,162.734,79-
05.11.20082.907,242.907,242.835,982.862,41-
04.11.20082.749,062.891,772.745,042.886,06-
03.11.20082.710,222.749,572.710,222.741,42-
31.10.20082.660,882.695,152.643,182.690,13-
30.10.20082.601,172.658,622.600,282.650,64-
29.10.20082.555,132.576,082.538,522.575,23-
28.10.20082.488,322.528,162.465,532.465,53-
27.10.20082.518,492.519,962.423,462.479,36-
24.10.20082.677,002.677,002.540,342.581,54-
23.10.20082.768,822.771,092.690,742.703,95-
22.10.20082.812,942.818,252.771,452.772,21-
21.10.20082.837,812.855,452.825,102.825,10-
20.10.20082.832,362.838,622.794,372.813,83-
17.10.20082.838,892.860,562.749,402.769,63-
16.10.20082.705,342.777,392.674,562.733,78-
15.10.20082.988,672.989,362.798,822.809,50-
14.10.20082.980,973.070,042.967,092.974,71-
13.10.20082.744,622.899,062.744,622.892,59-
10.10.20082.692,362.692,362.573,962.623,47-
09.10.20082.822,872.872,242.787,952.792,54-
08.10.20082.883,282.884,402.727,742.807,51-
07.10.20083.106,393.128,752.964,262.972,59-
06.10.20083.291,373.291,373.097,873.101,87-
03.10.20083.346,933.346,973.316,103.341,85-
02.10.20083.371,963.418,553.338,053.347,04-
01.10.20083.422,623.427,743.358,573.366,96-
30.09.20083.326,473.399,523.247,743.396,37-
29.09.20083.591,423.591,423.390,373.395,79-
26.09.20083.700,163.700,163.594,233.603,01-
25.09.20083.715,003.717,213.694,853.705,35-
24.09.20083.734,443.747,473.692,343.707,71-
23.09.20083.834,603.835,383.732,073.732,39-
22.09.20083.842,723.880,403.840,413.847,07-
19.09.20083.781,023.851,273.767,423.836,43-
18.09.20083.753,933.754,303.673,393.678,47-
17.09.20083.821,673.846,833.768,813.769,11-
16.09.20083.812,213.812,213.752,993.805,24-
15.09.20083.868,713.868,713.793,763.830,81-
12.09.20083.878,863.908,803.878,863.908,79-
11.09.20083.922,273.928,133.853,213.857,60-
10.09.20083.951,203.966,293.913,503.919,53-
09.09.20084.043,384.049,753.953,003.958,81-
08.09.20084.003,164.067,784.003,164.047,71-
05.09.20084.046,604.046,603.957,353.963,01-
04.09.20084.140,214.146,054.050,214.051,20-
03.09.20084.156,834.157,164.114,964.128,58-
02.09.20084.114,534.172,104.114,534.162,92-
01.09.20084.116,164.117,194.092,164.117,19-
29.08.20084.098,184.119,134.081,004.118,58-
28.08.20084.057,674.080,914.044,974.073,76-
27.08.20084.050,074.060,934.034,254.055,98-
26.08.20084.048,874.070,824.034,704.047,05-
25.08.20084.072,524.079,254.051,874.051,87-
22.08.20084.011,234.066,094.002,864.064,37-
21.08.20084.036,904.041,233.996,113.999,08-
20.08.20084.048,544.067,574.020,824.045,04-
19.08.20084.093,874.093,874.036,184.038,45-
18.08.20084.109,244.111,884.098,164.107,41-
15.08.20084.091,754.103,014.076,374.103,01-
14.08.20084.084,364.099,754.059,274.087,13-
13.08.20084.132,334.144,884.080,494.080,56-
12.08.20084.147,654.151,154.131,154.143,38-
11.08.20084.152,744.158,884.130,874.144,00-
08.08.20084.160,664.166,944.119,844.146,88-
07.08.20084.205,584.213,564.164,504.166,52-
06.08.20084.161,914.203,074.161,914.199,78-
05.08.20084.108,274.154,344.099,244.151,71-
04.08.20084.157,964.162,164.108,514.110,68-
01.08.20084.173,384.179,464.147,604.153,15-
31.07.20084.151,264.182,384.137,364.182,36-
30.07.20084.122,794.157,414.122,674.152,57-
29.07.20084.096,114.101,664.074,174.098,27-
28.07.20084.144,174.160,954.101,684.106,23-
25.07.20084.155,124.155,124.106,944.143,62-
24.07.20084.249,214.253,614.169,364.177,35-
23.07.20084.215,634.250,924.212,584.246,46-
22.07.20084.207,004.207,004.150,144.196,40-
21.07.20084.152,534.220,164.137,364.212,32-
18.07.20084.109,734.148,324.082,344.148,28-
17.07.20084.026,624.113,454.026,624.111,91-
16.07.20084.007,284.019,573.940,704.014,96-
15.07.20084.061,184.061,183.926,014.001,59-
14.07.20084.055,314.091,504.055,314.074,01-
11.07.20084.118,274.142,084.052,134.054,27-
10.07.20084.122,904.145,484.087,244.111,67-
09.07.20084.135,344.176,144.134,644.141,83-
08.07.20084.156,144.156,144.105,004.116,80-
07.07.20084.157,404.185,574.144,604.176,42-
04.07.20084.133,054.157,654.126,484.135,52-
03.07.20084.130,224.130,224.057,464.116,50-
02.07.20084.153,944.207,314.142,444.142,53-
01.07.20084.245,574.246,604.139,554.164,58-
30.06.20084.301,304.302,344.197,214.242,04-
27.06.20084.337,584.339,524.278,144.308,96-
26.06.20084.449,634.450,014.352,324.355,11-
25.06.20084.402,604.462,284.396,434.455,31-
24.06.20084.458,544.468,384.376,754.403,58-
23.06.20084.513,624.514,954.465,604.465,60-
20.06.20084.566,644.574,724.468,794.513,30-
19.06.20084.609,844.610,244.549,924.550,93-
18.06.20084.664,634.670,394.602,774.619,62-
17.06.20084.651,034.693,564.646,634.667,27-
16.06.20084.629,294.654,084.623,984.651,13-
13.06.20084.593,974.624,854.571,104.624,85-
12.06.20084.587,974.596,524.577,934.595,34-
11.06.20084.629,604.646,544.589,764.593,65-
10.06.20084.659,014.659,014.607,824.618,41-
09.06.20084.716,124.717,284.672,004.672,08-
06.06.20084.825,224.836,594.731,934.740,86-
05.06.20084.776,414.823,164.772,154.808,03-
04.06.20084.771,804.772,714.731,594.762,30-
03.06.20084.753,624.776,444.746,184.771,18-
02.06.20084.809,914.814,324.753,354.753,41-
30.05.20084.738,484.791,884.738,484.791,88-
29.05.20084.734,774.762,634.722,154.722,78-
28.05.20084.692,734.755,424.689,334.730,32-
27.05.20084.715,174.724,224.664,344.678,37-
26.05.20084.747,484.750,194.696,204.696,20-
23.05.20084.801,904.806,584.754,834.757,70-
22.05.20084.818,004.818,004.780,674.791,51-
21.05.20084.842,584.866,644.816,694.816,78-
20.05.20084.913,054.913,054.843,254.846,67-
19.05.20084.856,704.917,034.856,704.916,43-
16.05.20084.810,314.860,084.808,994.837,88-
15.05.20084.768,584.802,454.759,014.800,97-
14.05.20084.777,144.786,694.747,904.762,13-
13.05.20084.775,764.785,444.750,214.763,79-
12.05.20084.735,064.774,954.735,064.768,00-
09.05.20084.771,394.777,684.731,964.731,96-
08.05.20084.772,124.787,354.760,574.774,93-
07.05.20084.750,864.781,674.745,164.770,60-
06.05.20084.791,684.798,764.782,984.740,12-
05.05.20084.767,424.798,144.763,284.785,52-
02.05.20084.704,914.757,394.704,914.754,41-
30.04.20084.697,764.714,704.671,084.686,40-
29.04.20084.699,134.702,524.674,704.690,81-
28.04.20084.663,374.704,314.662,364.701,70-
25.04.20084.585,614.653,524.583,064.651,17-
24.04.20084.611,204.614,544.555,964.563,40-
23.04.20084.588,704.614,704.577,884.592,93-
22.04.20084.593,794.615,084.571,064.581,39-
21.04.20084.622,074.631,414.575,714.587,98-
18.04.20084.543,814.612,504.539,164.611,18-
17.04.20084.536,444.552,814.529,454.534,39-
16.04.20084.466,404.539,454.466,404.527,11-
15.04.20084.400,804.449,534.400,804.449,53-
14.04.20084.426,894.426,894.387,124.395,01-
11.04.20084.469,664.508,094.416,904.422,82-
10.04.20084.540,024.541,264.446,494.457,96-
09.04.20084.562,444.562,444.523,904.539,06-
08.04.20084.614,964.614,964.559,084.565,91-
07.04.20084.600,244.646,954.600,244.619,13-
04.04.20084.577,134.598,434.564,994.586,59-
03.04.20084.614,304.619,634.542,624.577,22-
02.04.20084.578,434.612,724.569,174.608,95-
01.04.20084.501,854.572,434.500,454.572,43-
31.03.20084.469,824.491,654.430,554.488,35-
28.03.20084.455,854.476,404.451,914.466,41-
27.03.20084.377,234.463,324.373,934.452,52-
26.03.20084.341,004.374,374.336,764.370,12-
25.03.20084.293,624.346,994.293,624.337,11-
20.03.20084.257,964.264,444.238,344.255,75-
19.03.20084.325,644.369,914.262,914.265,79-
18.03.20084.282,984.314,484.282,984.310,88-
17.03.20084.373,424.375,414.235,794.253,58-
14.03.20084.413,284.479,784.398,764.414,31-
13.03.20084.460,554.460,554.366,874.410,65-
12.03.20084.472,124.507,634.468,394.477,46-
11.03.20084.385,774.446,024.385,774.433,19-
10.03.20084.467,734.480,724.364,704.376,14-
07.03.20084.539,724.539,724.457,134.461,23-
06.03.20084.632,314.638,234.548,754.552,53-
05.03.20084.554,624.629,114.537,014.623,42-
04.03.20084.614,644.651,524.530,444.541,76-
03.03.20084.657,514.665,514.593,554.602,08-
29.02.20084.797,104.797,104.683,734.687,28-
28.02.20084.856,434.866,484.799,744.802,47-
27.02.20084.872,754.878,614.809,344.858,43-
26.02.20084.780,374.812,694.780,374.845,97-
25.02.20084.732,284.770,374.731,994.756,65-
22.02.20084.715,734.717,114.683,204.700,93-
21.02.20084.700,244.749,274.700,244.719,80-
20.02.20084.716,094.719,544.667,804.681,24-
19.02.20084.745,684.755,514.693,884.732,97-
18.02.20084.677,334.739,954.676,014.736,25-
15.02.20084.742,774.757,344.658,644.662,86-
14.02.20084.710,014.754,934.709,994.740,81-
13.02.20084.644,144.692,324.611,584.689,78-
12.02.20084.536,924.668,934.535,814.657,07-
11.02.20084.502,984.537,474.501,774.515,81-
08.02.20084.537,654.571,694.509,954.517,51-
07.02.20084.605,894.609,384.491,604.501,50-
06.02.20084.557,654.611,384.536,314.599,04-
05.02.20084.742,174.742,984.559,774.573,69-
04.02.20084.693,284.751,014.691,134.734,03-
01.02.20084.576,004.667,774.576,004.663,49-
31.01.20084.539,354.568,004.494,184.544,96-
30.01.20084.549,214.567,134.523,284.526,38-
29.01.20084.437,014.553,324.437,014.544,49-
28.01.20084.448,584.448,584.364,594.403,26-
25.01.20084.460,024.519,154.458,454.471,01-
24.01.20084.308,734.397,224.308,734.397,22-
23.01.20084.322,444.392,454.149,624.201,14-
22.01.20084.043,024.283,433.865,714.274,72-
21.01.20084.418,494.418,494.177,664.193,66-
18.01.20084.462,754.497,784.407,754.434,16-
17.01.20084.520,484.575,894.460,044.461,60-
16.01.20084.640,154.640,154.489,114.497,03-
15.01.20084.804,214.829,164.646,124.669,32-
14.01.20084.753,984.807,874.753,984.789,61-
11.01.20084.806,394.829,034.738,034.751,62-
10.01.20084.928,404.953,124.791,854.794,60-
09.01.20085.022,175.022,174.894,544.899,28-
08.01.20085.029,775.074,845.026,565.031,69-
07.01.20085.121,535.126,645.011,365.013,33-
04.01.20085.125,325.125,325.125,325.125,32-
03.01.20085.216,555.234,065.169,325.190,90-
02.01.20085.197,865.273,485.195,535.219,39-
28.12.20075.194,765.205,205.183,745.191,56-
27.12.20075.182,125.206,865.179,165.196,68-
21.12.20075.115,175.166,695.115,175.166,69-
20.12.20075.076,405.113,145.076,405.094,59-
19.12.20075.084,185.084,185.084,185.084,18-
18.12.20075.074,155.074,155.074,155.074,15-
17.12.20075.059,845.059,845.059,845.059,84-
14.12.20075.241,575.256,485.190,215.210,19-
13.12.20075.332,325.332,325.205,095.215,27-
12.12.20075.324,425.346,955.288,925.343,10-
11.12.20075.403,755.416,195.360,635.365,05-
10.12.20075.367,375.392,375.355,635.381,02-
07.12.20075.294,465.381,435.294,465.379,29-
06.12.20075.279,615.327,585.263,885.277,39-
05.12.20075.235,795.273,155.235,795.273,15-
04.12.20075.327,535.349,185.211,385.211,38-
03.12.20075.351,705.385,605.303,625.310,24-
30.11.20075.257,095.344,145.236,095.344,14-
29.11.20075.220,395.272,225.218,945.237,90-
28.11.20075.095,975.201,845.091,825.201,84-
27.11.20075.116,065.129,925.055,965.072,52-
26.11.20075.133,965.213,675.115,845.121,86-
23.11.20074.995,145.087,184.992,045.081,62-
22.11.20074.976,565.029,564.939,654.997,66-
21.11.20075.127,915.129,394.949,264.969,60-
20.11.20075.134,645.179,575.075,325.149,39-
19.11.20075.330,355.330,355.141,505.141,96-
16.11.20075.361,855.369,075.297,725.310,66-
15.11.20075.483,435.498,425.360,015.387,30-
14.11.20075.463,095.515,515.463,095.482,75-
13.11.20075.494,365.494,365.378,375.411,33-
12.11.20075.486,265.528,865.479,165.488,71-
09.11.20075.607,215.653,305.501,315.513,53-
08.11.20075.624,815.627,615.564,965.596,25-
07.11.20075.748,605.786,505.641,835.652,69-
06.11.20075.722,905.753,085.722,905.733,49-
05.11.20075.765,855.777,355.722,885.723,54-
02.11.20075.779,895.779,895.779,895.779,89-
01.11.20075.923,825.927,235.835,015.841,35-
31.10.20075.868,115.931,275.867,825.922,16-
30.10.20075.926,615.938,365.846,505.846,50-
29.10.20075.943,445.957,155.917,225.920,37-
26.10.20075.948,395.953,205.901,215.915,72-
25.10.20075.892,585.947,085.892,585.941,73-
24.10.20075.886,525.909,215.869,345.869,34-
23.10.20075.814,675.908,105.814,675.872,08-
22.10.20075.879,325.879,325.774,795.775,01-
19.10.20075.950,855.981,015.925,215.929,82-
18.10.20076.018,646.034,705.944,515.944,88-
17.10.20075.918,626.010,425.904,746.003,58-
16.10.20075.958,925.967,355.903,775.916,40-
15.10.20075.975,155.999,475.959,465.970,11-
12.10.20075.962,185.981,425.943,945.956,30-
11.10.20075.963,535.994,725.962,535.986,15-
10.10.20075.977,115.997,085.955,185.972,67-
09.10.20075.947,425.969,895.935,785.963,92-
08.10.20075.948,085.962,385.928,515.941,06-
05.10.20075.895,135.927,975.895,135.927,95-
04.10.20075.889,075.899,175.879,045.884,22-
03.10.20075.846,595.892,935.833,725.892,93-
02.10.20075.805,235.851,695.803,815.839,63-
01.10.20075.743,605.784,105.733,575.778,05-
28.09.20075.720,555.736,815.701,675.735,88-
27.09.20075.711,255.734,055.697,495.703,09-
26.09.20075.666,995.699,995.661,245.678,75-
25.09.20075.720,355.720,355.631,725.657,48-
24.09.20075.752,405.754,535.720,885.731,65-
21.09.20075.709,145.749,435.706,935.748,37-
20.09.20075.760,265.765,795.710,375.718,65-
19.09.20075.728,645.793,005.728,645.772,26-
18.09.20075.631,925.671,315.630,045.659,27-
17.09.20075.748,955.759,275.644,955.651,36-
14.09.20075.832,405.834,985.739,775.745,43-
13.09.20075.825,525.832,255.774,745.826,92-
12.09.20075.838,965.838,965.800,385.833,02-
11.09.20075.757,545.828,455.757,545.828,45-
10.09.20075.843,215.854,185.731,035.738,53-
07.09.20075.938,035.957,705.841,475.849,00-
06.09.20075.962,325.982,235.914,375.925,41-
05.09.20076.012,496.041,415.945,915.945,91-
04.09.20075.996,296.011,625.960,266.011,12-
03.09.20075.954,745.994,555.952,435.987,22-
31.08.20075.843,745.941,565.843,745.936,93-
30.08.20075.796,505.831,075.789,685.831,07-
29.08.20075.690,845.779,435.634,835.779,43-
28.08.20075.809,105.811,665.712,375.721,03-
27.08.20075.807,775.825,595.786,245.803,18-
24.08.20075.743,165.785,785.732,905.785,78-
23.08.20075.764,175.834,755.743,535.750,42-
22.08.20075.599,085.727,115.597,765.722,89-
21.08.20075.614,865.619,345.564,495.584,87-
20.08.20075.535,125.664,215.535,125.579,62-
17.08.20075.450,155.578,425.374,055.499,31-
16.08.20075.685,175.685,175.493,015.502,18-
15.08.20075.808,285.808,285.715,835.745,71-
14.08.20075.884,025.889,475.819,645.825,14-
13.08.20075.801,485.895,245.801,485.871,36-
10.08.20075.927,415.927,415.752,675.794,19-
09.08.20076.172,476.186,155.926,645.990,99-
08.08.20076.077,776.149,246.077,776.146,51-
07.08.20076.027,396.075,066.027,396.051,18-
06.08.20076.038,826.041,205.961,055.997,29-
03.08.20076.122,416.158,996.075,336.075,33-
02.08.20076.096,986.127,486.088,816.109,88-
01.08.20076.165,346.165,346.054,656.079,96-
31.07.20076.064,316.208,586.064,316.208,58-
30.07.20076.015,426.070,486.015,426.040,76-
27.07.20076.022,316.065,915.935,656.010,66-
26.07.20076.272,586.286,786.110,016.113,77-
25.07.20076.327,216.327,466.257,156.257,69-
24.07.20076.383,326.406,266.346,716.365,58-
23.07.20076.396,256.399,466.355,956.390,12-
20.07.20076.415,496.434,956.387,966.399,64-
19.07.20076.405,256.427,756.394,086.414,84-
18.07.20076.450,096.450,096.384,976.388,49-
17.07.20076.472,266.472,266.472,266.472,26-
16.07.20076.541,796.549,356.485,036.507,72-
13.07.20076.677,586.683,986.515,116.548,17-
12.07.20076.592,586.643,536.574,976.643,53-
11.07.20076.590,926.590,926.540,906.582,28-
10.07.20076.661,166.664,926.597,786.631,81-
09.07.20076.608,026.659,886.608,016.659,19-
06.07.20076.622,566.632,636.589,606.603,96-
05.07.20076.640,526.649,946.614,496.617,98-
04.07.20076.587,776.628,126.585,076.625,83-
03.07.20076.533,416.592,866.533,416.584,17-
02.07.20076.473,916.526,956.457,536.526,95-
29.06.20076.444,556.483,546.429,356.479,32-
28.06.20076.357,706.434,606.357,706.433,64-
27.06.20076.352,796.363,816.329,876.344,27-
26.06.20076.396,386.400,806.372,856.380,77-
25.06.20076.431,076.431,876.378,556.402,72-
22.06.20076.469,116.489,086.443,896.462,05-
21.06.20076.495,686.496,056.445,106.463,30-
20.06.20076.522,166.536,486.510,816.527,93-
19.06.20076.500,926.534,646.488,546.507,96-
18.06.20076.493,716.525,526.492,136.505,68-
15.06.20076.454,436.507,706.451,926.489,58-
14.06.20076.350,786.443,356.350,786.442,44-
13.06.20076.312,566.325,326.300,256.320,84-
12.06.20076.353,796.370,006.325,966.345,01-
11.06.20076.270,516.352,846.270,516.352,84-
08.06.20076.197,546.240,406.142,816.240,40-
07.06.20076.304,726.350,266.217,126.232,39-
06.06.20076.465,046.471,186.312,996.320,23-
05.06.20076.507,556.511,456.460,686.465,67-
04.06.20076.528,486.530,396.486,856.511,79-
01.06.20076.496,136.544,326.495,326.540,13-
31.05.20076.449,316.506,446.449,316.493,69-
30.05.20076.448,436.452,236.420,286.432,91-
29.05.20076.479,426.501,216.471,966.490,52-
25.05.20076.440,986.460,286.421,186.456,84-
24.05.20076.500,826.500,836.456,036.462,57-
23.05.20076.474,046.512,756.469,676.511,80-
22.05.20076.444,086.471,196.436,406.468,84-
21.05.20076.453,386.465,356.441,046.458,91-
18.05.20076.439,846.452,166.431,466.440,72-
17.05.20076.418,306.447,546.417,426.444,49-
16.05.20076.413,876.413,876.413,876.413,87-
15.05.20076.396,196.428,096.391,406.420,16-
14.05.20076.443,136.460,046.412,446.421,90-
11.05.20076.353,486.434,746.339,076.426,82-
10.05.20076.421,556.432,266.406,676.415,66-
09.05.20076.426,416.449,116.409,746.411,92-
08.05.20076.471,586.484,866.390,896.403,95-
07.05.20076.475,096.480,586.457,926.470,06-
04.05.20076.409,116.466,026.403,226.463,78-
03.05.20076.458,716.461,866.383,186.397,81-
02.05.20076.417,046.452,446.413,576.444,73-
30.04.20076.430,186.430,186.393,646.418,68-
27.04.20076.426,056.436,246.394,376.419,59-
26.04.20076.446,406.460,206.421,066.433,84-
25.04.20076.400,446.434,256.396,686.434,25-
24.04.20076.421,486.429,826.360,356.380,44-
23.04.20076.380,046.418,226.374,906.415,63-
20.04.20076.312,506.354,716.312,416.354,71-
19.04.20076.287,096.299,276.251,976.292,42-
18.04.20076.346,946.347,766.301,116.323,96-
17.04.20076.366,336.371,576.324,766.346,45-
16.04.20076.368,036.389,996.358,856.379,70-
13.04.20076.320,086.354,176.314,236.351,60-
12.04.20076.341,936.345,146.277,356.311,09-
11.04.20076.374,706.380,756.356,256.364,98-
10.04.20076.310,326.371,546.310,326.370,55-
05.04.20076.265,146.295,476.249,856.293,95-
04.04.20076.260,786.273,706.234,506.273,70-
03.04.20076.198,546.245,986.188,606.241,96-
02.04.20076.120,866.188,086.108,836.188,08-
30.03.20076.059,696.123,666.057,966.116,81-
29.03.20076.009,746.064,165.995,726.064,16-
28.03.20076.016,226.026,135.991,865.996,65-
27.03.20076.008,996.046,766.008,996.023,81-
26.03.20076.035,636.053,975.988,155.997,54-
23.03.20075.993,226.023,125.968,986.022,82-
22.03.20075.961,936.003,075.956,665.988,99-
21.03.20075.886,885.920,505.886,885.917,30-
20.03.20075.869,795.886,085.858,925.882,87-
19.03.20075.781,705.860,905.781,705.860,44-
16.03.20075.761,325.777,025.727,985.759,91-
15.03.20075.713,275.797,805.713,275.764,10-
14.03.20075.750,865.750,865.661,965.684,10-
13.03.20075.900,985.902,205.849,165.849,16-
12.03.20075.893,345.928,275.878,865.893,06-
09.03.20075.905,535.906,055.830,095.868,75-
08.03.20075.771,085.884,155.771,085.884,15-
07.03.20075.702,835.752,485.702,835.738,71-
06.03.20075.584,785.679,955.584,785.672,63-
05.03.20075.632,615.632,615.486,675.558,76-
02.03.20075.706,225.761,445.662,865.707,98-
01.03.20075.823,295.885,205.682,345.708,79-
28.02.20075.707,895.813,795.517,885.813,79-
27.02.20076.154,926.154,995.876,165.883,09-
26.02.20076.203,026.218,696.165,436.171,82-
23.02.20076.186,276.211,336.181,146.195,35-
22.02.20076.181,386.203,896.181,386.189,26-
21.02.20076.158,206.206,836.155,216.172,14-
20.02.20076.136,586.170,196.114,856.153,14-
19.02.20076.102,886.130,126.095,486.129,54-
16.02.20076.111,106.112,496.062,106.096,02-
15.02.20076.127,786.139,556.086,076.101,97-
14.02.20076.073,396.121,306.066,846.115,64-
13.02.20076.032,626.069,606.032,626.066,70-
12.02.20076.057,746.058,046.026,476.032,06-
09.02.20076.043,496.073,506.041,276.065,10-
08.02.20076.031,876.062,076.021,666.043,80-
07.02.20075.984,666.040,125.981,936.038,60-
06.02.20075.979,875.998,235.966,725.998,23-
05.02.20075.951,595.987,165.933,395.981,46-
02.02.20075.930,225.961,945.917,645.960,02-
01.02.20075.878,415.943,125.876,955.933,63-
31.01.20075.892,465.892,465.868,715.871,25-
30.01.20075.858,245.895,045.848,805.895,04-
29.01.20075.835,625.861,145.833,235.860,73-
26.01.20075.825,365.833,835.800,375.833,30-
25.01.20075.888,955.899,905.839,205.849,95-
24.01.20075.872,525.888,495.849,295.888,49-
23.01.20075.869,885.877,305.839,185.865,90-
22.01.20075.839,145.878,585.832,185.871,02-
19.01.20075.791,445.822,345.772,625.819,59-
18.01.20075.791,855.819,235.779,985.791,56-
17.01.20075.775,475.796,505.770,775.784,88-
16.01.20075.785,825.797,475.768,775.781,09-
15.01.20075.755,485.785,375.755,485.785,04-
12.01.20075.723,355.736,105.704,195.736,10-
11.01.20075.683,295.720,165.676,005.720,16-
10.01.20075.679,535.685,625.644,43