Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.201910.380,0610.412,3110.308,5410.333,83-
21.01.201910.356,3610.405,6310.349,8110.387,37-
18.01.201910.157,0210.348,2610.157,0210.343,43-
17.01.201910.065,1810.120,9310.033,2710.105,83-
16.01.201910.071,4710.118,5010.020,7010.111,63-
15.01.20199.984,2610.061,419.968,6710.028,74-
14.01.20199.991,3910.012,719.913,839.942,86-
11.01.201910.122,6910.128,6110.009,4810.035,16-
10.01.201910.089,9510.130,0210.004,0810.083,34-
09.01.20199.984,6110.169,529.984,6110.103,77-
08.01.20199.888,0510.009,599.855,499.934,36-
07.01.20199.749,559.859,889.744,129.859,88-
04.01.20199.422,929.698,169.422,929.684,65-
03.01.20199.555,229.555,229.335,559.357,27-
02.01.20199.510,009.607,989.381,649.569,28-
28.12.20189.355,439.531,079.355,439.509,15-
27.12.20189.502,339.569,219.263,819.318,50-
21.12.20189.393,189.524,549.393,189.480,68-
20.12.20189.540,609.566,499.445,089.445,92-
19.12.20189.680,179.689,449.611,149.627,11-
18.12.20189.650,029.749,339.587,709.667,07-
17.12.20189.883,559.887,479.624,519.679,46-
14.12.20189.955,209.955,209.787,529.883,56-
13.12.201810.052,1710.065,129.932,3010.008,03-
12.12.20189.852,3210.021,439.811,7710.020,61-
11.12.20189.750,719.881,689.738,689.806,57-
10.12.20189.966,139.967,949.700,409.710,07-
07.12.201810.066,3410.145,1410.002,9210.005,35-
06.12.201810.261,5810.261,5810.000,4210.014,41-
05.12.201810.406,6510.406,6510.300,2310.330,42-
04.12.201810.612,6410.623,2110.433,5710.441,38-
03.12.201810.648,3610.741,8310.635,3910.637,79-
30.11.201810.609,8410.618,3310.468,9810.494,57-
29.11.201810.561,9710.690,5810.561,9710.592,71-
28.11.201810.492,3110.541,9510.468,8710.522,85-
27.11.201810.534,8710.568,2910.425,7810.465,98-
26.11.201810.453,0410.541,1810.440,9610.526,89-
23.11.201810.326,9610.384,9610.293,1710.375,45-
22.11.201810.388,0410.388,0410.293,0810.329,96-
21.11.201810.276,8310.382,5210.231,8410.376,75-
20.11.201810.359,0710.363,5410.105,4010.221,40-
19.11.201810.586,2910.677,9310.421,3410.421,99-
16.11.201810.653,6710.713,3010.514,3710.567,50-
15.11.201810.765,3310.822,9010.555,5010.624,60-
14.11.201810.852,7910.884,5110.689,0810.755,98-
13.11.201810.831,4010.906,4310.785,1710.883,78-
12.11.201811.133,5711.176,6910.804,1910.809,61-
09.11.201811.130,9411.147,7111.012,1411.101,07-
08.11.201811.298,7511.327,5611.136,7611.153,10-
07.11.201811.197,9711.299,1011.197,9711.241,70-
06.11.201811.182,5711.201,6911.114,0911.149,47-
05.11.201811.346,2011.346,2011.128,4611.153,21-
02.11.201811.304,2911.447,5911.301,9511.321,31-
01.11.201811.037,9011.214,8511.037,9011.166,02-
31.10.201810.914,7311.086,6310.914,7311.032,56-
30.10.201810.779,6610.827,4910.674,0910.775,78-
29.10.201810.557,0410.870,8310.557,0410.747,26-
26.10.201810.604,1110.604,1110.424,7010.542,23-
25.10.201810.462,1910.698,8710.401,3910.642,53-
24.10.201810.648,8010.696,4910.511,0010.511,00-
23.10.201810.852,4610.852,4610.612,4510.613,30-
22.10.201811.031,1311.094,1310.928,5410.955,51-
19.10.201811.198,4611.205,0510.953,3210.994,10-
18.10.201811.213,2111.282,3011.157,9311.193,16-
17.10.201811.189,3511.288,4811.155,6011.193,94-
16.10.201810.849,7711.151,9110.815,8311.148,37-
15.10.201810.897,3510.903,1810.796,4110.833,48-
12.10.201810.904,4710.979,3210.849,9310.889,01-
11.10.201810.784,4910.927,6710.728,4910.789,70-
10.10.201811.260,2311.278,5810.880,8710.882,19-
09.10.201811.325,7011.339,5811.181,7811.266,08-
08.10.201811.568,7211.568,7211.295,8711.310,22-
05.10.201811.787,9911.796,6911.572,4011.575,84-
04.10.201811.900,5411.918,7111.785,9311.801,99-
02.10.201811.950,6311.950,6311.822,8611.904,49-
01.10.201811.887,7512.001,3011.887,7511.959,40-
28.09.201811.924,2511.924,2511.831,1811.863,50-
27.09.201811.975,6811.975,6811.900,0711.935,50-
26.09.201812.092,0912.097,5011.979,4511.993,25-
25.09.201812.073,1612.106,8712.053,1212.067,71-
24.09.201812.141,7312.144,0912.046,6112.061,98-
21.09.201812.215,0012.226,8812.109,8912.125,26-
20.09.201812.223,4412.281,9712.173,4712.191,57-
19.09.201812.238,5612.254,7712.176,6312.216,33-
18.09.201812.210,9912.249,8712.186,3112.238,33-
17.09.201812.182,3912.208,0112.168,2512.198,09-
14.09.201812.120,7812.181,8312.120,7812.173,23-
13.09.201812.177,6212.177,6212.079,3612.090,20-
12.09.201812.159,2912.190,8612.120,1612.164,90-
11.09.201812.185,9712.212,2112.091,4612.127,79-
10.09.201812.101,2312.176,6212.059,6412.162,89-
07.09.201812.183,0512.183,0512.051,0312.100,34-
06.09.201812.239,0012.252,0712.184,6912.191,47-
05.09.201812.321,1112.327,5912.225,7512.228,58-
04.09.201812.484,2012.499,4312.309,2912.325,89-
03.09.201812.513,5012.520,8112.433,1812.446,77-
31.08.201812.589,0012.589,0012.493,6912.519,36-
30.08.201812.607,1912.608,1012.538,4112.593,67-
29.08.201812.529,0312.641,1512.529,0312.614,01-
28.08.201812.504,0212.541,7612.476,1512.514,74-
27.08.201812.435,7212.490,1712.407,9212.481,88-
24.08.201812.359,9812.414,0112.350,2412.402,80-
23.08.201812.282,0312.352,2012.270,3912.320,13-
22.08.201812.264,4812.343,9312.264,4812.282,28-
21.08.201812.260,6112.314,9012.234,9812.276,18-
20.08.201812.227,1812.294,7312.217,3512.261,37-
17.08.201812.189,0412.193,5512.104,1212.193,53-
16.08.201812.079,6912.184,4412.079,6912.173,77-
15.08.201812.286,0912.287,6512.026,8112.072,94-
14.08.201812.347,5112.361,1712.230,1012.251,81-
13.08.201812.363,2612.363,2612.251,6112.304,80-
10.08.201812.401,7612.401,7612.325,0612.376,12-
09.08.201812.345,7112.443,0512.325,8612.441,28-
08.08.201812.315,0812.344,5912.297,4812.341,60-
07.08.201812.287,7912.377,2312.287,7912.336,69-
06.08.201812.266,0612.317,3612.213,7512.272,11-
03.08.201812.218,7012.296,7112.213,0312.236,62-
02.08.201812.270,7112.270,7112.171,6212.200,89-
01.08.201812.427,5512.441,9312.298,9112.309,37-
31.07.201812.382,8512.426,5812.331,2412.407,24-
30.07.201812.378,7512.405,5912.351,2812.364,19-
27.07.201812.329,6812.405,9212.329,6812.392,62-
26.07.201812.316,9412.381,3312.301,2012.320,62-
25.07.201812.281,9512.296,7212.236,6612.257,31-
24.07.201812.249,3212.321,2412.244,0212.259,71-
23.07.201812.262,6112.266,0212.205,2812.232,53-
20.07.201812.331,3412.362,8112.258,5712.285,09-
19.07.201812.310,0112.330,6612.225,1712.325,02-
18.07.201812.267,2912.334,7212.267,2912.321,83-
17.07.201812.196,9012.254,7712.189,0212.242,99-
16.07.201812.237,0412.297,6912.192,5912.211,55-
13.07.201812.218,9312.232,5812.152,7412.214,89-
12.07.201812.113,3812.185,8912.113,3812.157,69-
11.07.201812.140,1812.145,5912.012,4712.065,67-
10.07.201812.135,2712.214,5312.103,0912.189,38-
09.07.201812.075,5712.146,9012.075,5712.135,55-
06.07.201812.010,0012.044,1211.972,3112.038,61-
05.07.201811.951,0011.992,5611.931,8611.981,55-
04.07.201812.023,5012.026,4911.906,9311.933,55-
03.07.201811.906,9012.043,2811.906,1712.003,53-
02.07.201811.912,4711.933,3311.848,5311.868,33-
29.06.201811.944,2012.013,8711.885,6311.949,64-
28.06.201812.064,5512.090,2311.855,3211.899,43-
27.06.201812.101,8812.167,3112.003,9712.085,65-
26.06.201812.084,4812.120,3612.068,4612.101,57-
25.06.201812.297,0812.297,0812.072,3912.072,39-
22.06.201812.231,5112.310,6912.226,4712.310,69-
21.06.201812.387,2212.387,2212.208,7012.231,74-
20.06.201812.430,0412.438,4812.372,0012.378,44-
19.06.201812.501,1212.501,1212.357,6512.369,31-
18.06.201812.635,9712.642,9312.508,6812.567,21-
15.06.201812.728,2112.747,2812.629,3012.650,58-
14.06.201812.713,3812.739,6312.630,2312.727,06-
13.06.201812.701,4112.749,3812.700,0712.736,54-
12.06.201812.688,8212.714,3912.650,8712.708,64-
11.06.201812.626,3112.672,0712.613,5612.650,45-
08.06.201812.511,5912.598,3412.462,0212.598,34-
07.06.201812.657,4312.681,1312.559,3912.560,80-
06.06.201812.649,6912.657,7112.564,9912.598,32-
05.06.201812.580,4512.676,2212.575,9812.622,05-
04.06.201812.549,9312.576,1512.479,9512.570,59-
01.06.201812.476,0612.566,2112.453,0112.504,58-
31.05.201812.429,5712.468,9712.382,5112.449,70-
30.05.201812.352,5312.411,3912.339,2912.395,28-
29.05.201812.495,1912.496,1812.341,3912.349,21-
28.05.201812.581,6212.621,5912.524,0912.524,40-
25.05.201812.525,5512.576,9212.495,5212.538,92-
24.05.201812.527,4412.543,5712.428,5512.483,80-
23.05.201812.653,6512.653,6512.511,1812.529,57-
22.05.201812.627,5212.685,7012.627,5212.667,99-
18.05.201812.616,7612.662,3512.581,9812.610,75-
17.05.201812.549,4312.620,1512.526,9312.616,35-
16.05.201812.506,0812.560,3412.482,2912.539,25-
15.05.201812.506,4812.559,6212.474,5412.489,06-
14.05.201812.580,6912.580,6912.498,5312.518,43-
11.05.201812.592,1512.593,2612.550,8612.569,63-
10.05.201812.504,4212.581,8212.493,9012.575,75-
09.05.201812.441,5912.481,7312.426,9512.481,73-
08.05.201812.521,8912.522,6312.380,0112.429,87-
07.05.201812.439,9612.539,2212.439,9612.530,30-
04.05.201812.436,7612.468,9112.393,1812.402,92-
03.05.201812.434,1612.476,5012.410,4112.425,24-
02.05.201812.286,3112.444,4612.286,3112.443,21-
30.04.201812.277,7212.306,7912.244,9912.272,64-
27.04.201812.276,2712.352,8612.245,1112.252,18-
26.04.201812.163,9712.269,9712.119,3512.243,49-
25.04.201812.271,8512.271,8512.097,1512.157,31-
24.04.201812.390,9612.395,6912.287,4612.324,54-
23.04.201812.326,4412.378,1012.273,7112.377,33-
20.04.201812.363,0012.369,3112.307,7212.326,59-
19.04.201812.350,9612.385,0512.317,1412.360,63-
18.04.201812.308,2612.358,4512.298,3012.344,70-
17.04.201812.227,7912.315,1112.208,9612.292,15-
16.04.201812.243,0312.243,0312.190,0312.200,94-
13.04.201812.179,2212.234,7512.178,7012.196,83-
12.04.201812.064,4412.158,9612.030,4212.142,23-
11.04.201812.065,3212.126,6612.014,3012.047,85-
10.04.201812.016,9212.069,5012.001,4512.066,57-
09.04.201812.011,6612.054,5211.953,2711.988,55-
06.04.201811.947,1312.018,0911.905,1911.946,95-
05.04.201811.760,2311.995,8111.760,2311.964,81-
04.04.201811.888,8411.888,8411.672,9511.697,82-
03.04.201811.887,5511.906,7011.796,1111.873,54-
29.03.201811.851,4311.953,0211.837,2711.927,92-
28.03.201811.883,3411.883,3411.743,7411.827,26-
27.03.201811.916,5911.966,5211.888,2811.920,55-
26.03.201811.966,6111.986,2711.790,8511.827,79-
23.03.201811.956,5711.978,5511.770,6411.937,19-
22.03.201812.153,0412.184,8911.995,7212.035,25-
21.03.201812.213,0712.215,5512.165,1812.198,38-
20.03.201812.145,4312.209,1112.096,2912.208,82-
19.03.201812.177,7212.177,7212.080,9712.121,56-
16.03.201812.242,7512.246,4112.105,2212.168,32-
15.03.201812.138,1012.264,4812.138,1012.243,21-
14.03.201812.127,3212.205,2112.102,6012.112,07-
13.03.201812.215,6712.257,5112.095,1212.125,40-
12.03.201812.200,7312.246,8712.180,4212.215,15-
09.03.201812.180,4812.180,4812.106,0112.147,87-
08.03.201812.077,5612.201,0012.077,5612.187,27-
07.03.201811.930,9712.093,6111.916,6012.074,42-
06.03.201811.896,5112.022,8311.896,5111.951,48-
05.03.201811.676,7411.868,3011.676,7411.849,94-
02.03.201811.853,9511.853,9511.700,5411.714,20-
01.03.201812.102,1612.105,0311.891,2411.917,09-
28.02.201812.154,2212.165,5112.107,4312.139,49-
27.02.201812.226,2412.226,2412.170,3012.190,36-
26.02.201812.137,6912.234,1512.137,6912.216,91-
23.02.201812.142,1812.142,1812.084,1612.097,89-
22.02.201812.122,7612.141,3012.043,2612.130,99-
21.02.201812.148,5112.189,9312.064,6412.182,16-
20.02.201812.113,7212.174,8212.088,2812.166,97-
19.02.201812.146,0012.172,2612.069,3312.090,32-
16.02.201812.022,6312.116,1612.018,0212.116,16-
15.02.201812.018,1512.037,6311.944,3511.967,24-
14.02.201811.876,0211.968,9811.823,4011.947,38-
13.02.201811.825,9311.863,1611.793,6811.818,30-
12.02.201811.701,1811.827,5411.701,1811.779,40-
09.02.201811.669,1811.685,7411.506,9211.601,70-
08.02.201811.959,0611.965,8811.642,0511.683,98-
07.02.201811.687,7611.953,3511.687,7611.953,35-
06.02.201811.618,9011.713,9511.558,8111.648,18-
05.02.201812.072,7012.072,7011.870,4511.886,35-
02.02.201812.254,5312.255,4312.066,3112.111,63-
01.02.201812.374,3912.405,2812.243,3412.270,74-
31.01.201812.295,0112.368,0512.295,0112.333,05-
30.01.201812.415,1912.431,2912.282,1012.298,47-
29.01.201812.604,7612.604,7612.443,6212.450,85-
26.01.201812.459,6812.583,2312.418,4812.582,37-
25.01.201812.528,4312.567,0612.423,4712.466,24-
24.01.201812.610,8012.639,8212.546,2412.546,24-
23.01.201812.567,6712.609,7612.540,1212.609,76-
22.01.201812.519,3912.555,5712.510,3112.525,82-
19.01.201812.416,4512.526,4412.416,4512.516,47-
18.01.201812.390,5712.424,4212.368,9512.402,79-
17.01.201812.359,9112.375,4612.303,6012.362,46-
16.01.201812.338,7912.402,0012.320,5212.377,76-
15.01.201812.343,1612.343,1612.303,7512.326,88-
12.01.201812.307,4712.324,0712.268,7512.321,78-
11.01.201812.349,9912.356,9812.285,6412.291,31-
10.01.201812.365,5012.365,9612.267,7712.344,19-
09.01.201812.334,2112.397,0812.334,2112.381,63-
08.01.201812.307,5212.325,5612.288,6912.318,97-
05.01.201812.180,2112.292,3512.177,9112.259,75-
04.01.201812.101,9112.188,0812.099,9112.167,12-
03.01.201811.945,1812.092,6911.943,4612.068,40-
02.01.201811.885,5311.927,8211.822,8211.927,82-
29.12.201711.867,1911.886,8511.847,6011.886,85-
28.12.201711.870,9911.898,0411.858,5511.876,57-
27.12.201711.821,0811.896,7611.792,7811.893,06-
22.12.201711.829,9511.862,2411.816,7711.825,38-
21.12.201711.837,8411.851,0711.802,4711.847,67-
20.12.201711.886,5111.902,9311.826,5911.826,59-
19.12.201711.829,7611.890,9411.820,8511.868,10-
18.12.201711.726,8211.840,1711.726,8211.822,77-
15.12.201711.654,4311.715,5611.632,6911.701,18-
14.12.201711.714,9411.725,0911.655,7611.659,59-
13.12.201711.710,9411.730,5611.697,5111.720,56-
12.12.201711.745,4411.766,9711.700,3511.731,10-
11.12.201711.800,1611.802,4211.716,4511.736,36-
08.12.201711.797,3511.822,8711.759,4811.782,19-
07.12.201711.736,9711.780,8211.721,4511.772,99-
06.12.201711.745,1311.745,1311.628,3911.734,76-
05.12.201711.806,7011.841,2211.738,8611.792,90-
04.12.201711.786,8011.860,6411.765,0311.819,54-
01.12.201711.813,1811.828,3811.695,1911.721,89-
30.11.201711.718,7711.807,0811.692,4911.806,72-
29.11.201711.789,9811.830,9811.712,0011.725,27-
28.11.201711.752,6011.755,8311.696,7811.751,11-
27.11.201711.800,3911.822,0311.735,4411.736,40-
24.11.201711.768,1911.814,4311.735,2111.784,87-
23.11.201711.754,5411.776,5911.704,0511.776,59-
22.11.201711.828,3411.838,0111.764,7311.781,14-
21.11.201711.758,8211.825,7311.736,5811.820,74-
20.11.201711.689,9711.758,8511.645,2311.747,75-
17.11.201711.746,7811.751,6811.696,8411.710,21-
16.11.201711.658,1311.751,7411.643,2811.735,20-
15.11.201711.664,1411.677,2611.558,6511.635,80-
14.11.201711.600,7911.722,8611.600,7911.698,41-
13.11.201711.730,5711.733,4011.535,1811.591,49-
10.11.201711.704,2111.727,6411.674,5911.709,95-
09.11.201711.923,1611.923,1611.709,7011.712,05-
08.11.201711.950,2711.981,2711.892,0011.918,11-
07.11.201712.078,0912.078,0911.945,0911.957,25-
06.11.201712.110,1512.120,2012.072,8212.083,68-
03.11.201712.036,8212.141,5412.036,8212.113,80-
02.11.201712.042,5212.064,7312.012,8512.036,00-
01.11.201711.988,6212.085,6011.988,6212.043,28-
30.10.201711.952,7811.980,7911.943,8211.961,92-
27.10.201711.925,5111.951,7511.905,3511.942,31-
26.10.201711.813,8411.909,1511.793,0211.905,80-
25.10.201711.839,7211.854,8211.810,6011.820,28-
24.10.201711.817,1311.861,1511.812,1311.839,94-
23.10.201711.867,3411.867,3411.799,7211.821,87-
20.10.201711.865,2511.933,0211.839,2011.857,02-
19.10.201712.082,9412.103,5511.841,2411.870,23-
18.10.201712.069,3412.099,3612.031,4512.085,78-
17.10.201712.090,8312.094,7112.047,1912.068,79-
16.10.201712.087,8512.092,2112.054,1112.091,38-
13.10.201712.121,9012.124,9112.054,7012.083,39-
12.10.201712.084,6912.131,8012.047,4112.131,80-
11.10.201712.026,9712.067,7012.000,0112.067,70-
10.10.201712.002,2612.014,2911.979,0412.010,89-
09.10.201712.016,3312.042,3811.988,0312.010,67-
06.10.201712.039,3612.043,8611.999,7412.016,75-
05.10.201712.014,6912.044,1611.979,7312.042,18-
04.10.201712.017,1912.030,6211.983,2412.020,37-
02.10.201711.944,2111.988,2211.931,2911.988,22-
29.09.201711.871,9811.909,9311.832,6511.909,93-
28.09.201711.793,0911.863,6911.786,2811.863,69-
27.09.201711.785,0611.793,2311.757,2211.771,34-
26.09.201711.787,2011.806,4511.742,1811.773,99-
25.09.201711.811,9311.843,7111.783,2111.786,75-
22.09.201711.778,9511.837,1211.756,0011.823,11-
21.09.201711.747,2211.787,9911.705,8611.787,99-
20.09.201711.771,7711.771,7711.721,1311.727,55-
19.09.201711.717,6211.802,1411.717,6211.764,81-
18.09.201711.664,7111.714,5311.664,7111.704,75-
15.09.201711.707,7511.714,8111.628,2311.629,54-
14.09.201711.680,6811.715,9811.669,1511.715,98-
13.09.201711.674,9711.696,3611.655,4411.687,16-
12.09.201711.691,4511.722,2811.672,9411.690,74-
11.09.201711.569,4911.658,5311.569,4911.658,53-
08.09.201711.510,6311.550,5711.477,6311.550,57-
07.09.201711.479,4211.533,7111.461,4211.533,71-
06.09.201711.408,3811.461,5411.376,2811.445,64-
05.09.201711.432,2411.462,5011.415,3411.425,67-
04.09.201711.433,1111.433,6611.387,0311.421,07-
01.09.201711.418,7411.493,4311.418,7411.459,56-
31.08.201711.340,5511.401,2411.315,4511.401,24-
30.08.201711.227,1211.315,6211.227,1211.307,52-
29.08.201711.282,6411.282,6411.123,3811.189,82-
28.08.201711.312,9711.328,2611.291,4011.318,23-
25.08.201711.352,8311.368,4711.304,4511.341,06-
24.08.201711.361,2811.376,8011.318,8911.344,59-
23.08.201711.365,2211.381,5111.332,4311.349,68-
22.08.201711.343,9111.377,1311.289,1611.354,39-
21.08.201711.356,4111.376,9311.283,9611.319,07-
18.08.201711.368,9511.375,8611.299,1011.375,86-
17.08.201711.428,4111.458,3711.405,2311.429,30-
16.08.201711.348,5411.459,4311.348,5411.438,62-
15.08.201711.329,6111.334,7711.262,5311.314,74-
14.08.201711.183,5811.312,2111.183,5411.309,70-
11.08.201711.224,2511.224,2511.067,3011.148,12-
10.08.201711.332,5711.337,9811.261,1611.268,79-
09.08.201711.332,8511.416,4811.300,7811.341,11-
08.08.201711.369,1211.401,3811.340,0111.374,92-
07.08.201711.322,0211.373,5711.296,5411.373,57-
04.08.201711.201,0111.320,9811.173,3211.314,70-
03.08.201711.178,3211.213,7211.137,9011.209,13-
02.08.201711.190,3711.210,1811.162,6311.193,57-
01.08.201711.100,4411.192,1411.083,8711.178,05-
31.07.201711.103,1611.135,5811.069,7011.086,54-
28.07.201711.192,8411.192,8411.072,9511.101,60-
27.07.201711.128,9911.217,7411.128,9911.217,74-
26.07.201711.119,6311.157,5011.088,2211.137,94-
25.07.201711.032,6011.120,2811.023,0111.117,48-
24.07.201711.047,3711.047,5310.969,8511.026,42-
21.07.201711.108,3511.139,4511.016,1311.059,68-
20.07.201711.192,0411.193,7211.098,0811.115,27-
19.07.201711.131,9311.171,2611.095,0011.171,26-
18.07.201711.180,5611.182,8411.072,4511.109,78-
17.07.201711.207,1711.207,1711.131,2111.194,45-
14.07.201711.151,1411.188,1111.127,9211.188,11-
13.07.201711.085,0411.141,4511.057,2511.141,45-
12.07.201710.950,2511.088,4910.945,9311.081,62-
11.07.201710.920,1810.960,8210.903,4810.927,64-
10.07.201710.840,3510.918,7810.832,2810.900,12-
07.07.201710.863,9410.863,9410.747,7010.808,65-
06.07.201710.966,0010.979,3610.822,7410.864,99-
05.07.201710.909,1210.968,4010.873,7510.963,24-
04.07.201710.896,5710.921,4010.854,2810.908,03-
03.07.201710.866,2610.917,8710.865,2610.909,68-
30.06.201710.789,4510.888,6010.769,7910.846,67-
29.06.201710.968,6310.974,7310.796,9710.806,69-
28.06.201711.002,9111.002,9110.892,0210.944,10-
27.06.201711.155,9611.162,3711.017,6111.040,02-
26.06.201711.181,9611.206,9811.173,2811.187,94-
23.06.201711.157,2811.168,7111.130,0811.163,09-
22.06.201711.145,5411.181,5811.109,7811.163,54-
21.06.201711.212,6811.212,6811.094,5811.146,56-
20.06.201711.221,8611.269,8211.221,1611.230,35-
19.06.201711.205,8411.241,5211.166,7811.205,82-
16.06.201711.107,4811.173,7811.105,7811.168,98-
15.06.201711.201,9111.201,9111.048,3311.077,74-
14.06.201711.148,3711.233,6811.148,3711.201,20-
13.06.201711.062,7011.141,9111.062,7011.129,62-
12.06.201711.240,9711.253,1111.032,9011.041,46-
09.06.201711.248,2211.277,3711.217,9911.273,85-
08.06.201711.268,4311.269,8311.201,6111.232,59-
07.06.201711.262,7911.294,5111.228,3511.251,71-
06.06.201711.313,1611.327,3911.234,5911.272,22-
02.06.201711.251,7811.337,6911.251,7811.322,75-
01.06.201711.132,0411.215,5511.130,1911.215,55-
31.05.201711.155,7611.160,6611.084,9911.110,22-
30.05.201711.123,9511.146,1911.098,9311.142,18-
29.05.201711.094,4511.142,1811.091,1711.138,89-
26.05.201711.094,6511.111,7311.055,4011.103,00-
25.05.201711.061,9511.103,3811.019,5111.101,27-
24.05.201710.960,7511.039,2510.957,3411.034,77-
23.05.201710.892,2810.997,1110.892,2810.973,65-
22.05.201710.891,1410.906,0610.867,3510.886,32-
19.05.201710.745,5510.870,1910.742,4910.862,23-
18.05.201710.800,2310.805,1010.642,1010.724,19-
17.05.201710.985,2010.998,1110.810,8610.818,04-
16.05.201710.995,1011.038,8610.995,1011.022,49-
15.05.201710.989,1011.008,9910.956,3411.002,16-
12.05.201710.921,4910.953,0310.916,8810.950,87-
11.05.201710.915,4110.937,9510.868,8910.908,92-
10.05.201710.909,6410.938,9510.876,1710.910,61-
09.05.201710.836,0610.919,1610.829,2410.904,06-
08.05.201710.853,0810.855,9310.798,3710.816,39-
05.05.201710.805,8110.815,3210.761,1310.814,48-
04.05.201710.775,5110.833,1510.770,6610.833,15-
03.05.201710.788,5210.788,5210.718,0110.760,13-
02.05.201710.693,7910.789,8110.686,5410.789,81-
28.04.201710.633,4110.704,4310.633,4110.675,96-
27.04.201710.616,9110.647,1210.608,0610.647,02-
26.04.201710.582,0110.634,9210.569,9410.634,92-
25.04.201710.502,7410.586,1210.497,4810.581,40-
24.04.201710.332,4410.517,0010.328,0710.514,40-
21.04.201710.292,0710.305,3910.271,4710.281,89-
20.04.201710.229,8410.288,2510.229,1210.288,25-
19.04.201710.173,3910.252,9510.173,3910.248,93-
18.04.201710.250,8110.259,0710.165,9010.174,20-
13.04.201710.230,8410.243,5110.177,1310.243,51-
12.04.201710.180,5710.246,0810.180,5710.244,32-
11.04.201710.224,7110.229,1210.138,1410.171,55-
10.04.201710.185,3310.250,1510.182,2310.242,48-
07.04.201710.115,9410.179,8710.106,2910.179,87-
06.04.201710.081,4510.131,2910.061,4210.131,29-
05.04.201710.141,7210.141,7210.084,5710.104,62-
04.04.201710.090,6910.126,6710.085,1510.126,67-
03.04.201710.113,2210.121,5210.076,2110.083,67-
31.03.201710.030,8110.092,5910.014,4410.092,59-
30.03.201710.018,8610.033,839.985,9710.033,83-
29.03.201710.080,3510.082,659.991,3610.015,28-
28.03.20179.956,6910.057,969.948,1610.057,96-
27.03.20179.980,839.980,839.895,369.926,81-
24.03.201710.004,2910.034,229.982,7210.026,26-
23.03.20179.924,3610.014,679.910,8410.010,33-
22.03.20179.966,379.966,379.862,099.910,27-
21.03.201710.098,5910.112,0010.007,1310.015,18-
20.03.201710.081,8310.091,2510.055,8210.080,25-
17.03.201710.027,4010.087,7710.006,2210.082,07-
16.03.201710.021,4610.051,5010.008,5510.037,02-
15.03.20179.982,249.997,069.962,409.976,55-
14.03.201710.003,7810.006,349.959,849.986,89-
13.03.20179.991,0510.004,039.962,0110.001,58-
10.03.201710.014,0210.034,519.984,029.991,26-
09.03.201710.016,5610.016,649.973,9710.000,89-
08.03.201710.033,8210.058,1910.010,4510.025,48-
07.03.201710.008,7910.051,069.992,5110.035,64-
06.03.201710.013,2910.016,699.972,7910.000,88-
03.03.201710.090,7310.092,5410.007,8510.025,42-
02.03.201710.125,0610.131,5410.075,8210.131,54-
01.03.201710.055,3610.131,8810.048,1010.129,04-
28.02.20179.980,2410.028,679.939,1810.028,67-
27.02.20179.919,399.967,679.908,299.964,35-
24.02.201710.020,8510.027,999.840,839.889,14-
23.02.201710.162,0410.162,0410.036,2110.037,28-
22.02.201710.177,2210.193,0810.143,6110.156,77-
21.02.201710.075,9510.164,6710.075,9510.162,52-
20.02.201710.091,4710.101,0210.035,5910.072,42-
17.02.201710.069,9710.077,9110.019,3610.062,36-
16.02.201710.024,4710.067,8310.001,5810.067,83-
15.02.201710.001,0910.014,139.982,6710.008,33-
14.02.20179.915,439.975,629.895,109.975,62-
13.02.20179.832,079.936,619.830,179.913,48-
10.02.20179.754,999.800,989.754,999.796,58-
09.02.20179.757,599.768,829.698,239.718,84-
08.02.20179.733,139.775,499.719,209.748,85-
07.02.20179.696,479.735,389.680,929.722,17-
06.02.20179.834,719.837,959.701,509.701,50-
03.02.20179.840,809.851,409.807,189.832,82-
02.02.20179.818,919.861,409.801,549.839,66-
01.02.20179.770,409.863,839.768,249.830,76-
31.01.20179.799,289.821,719.737,049.742,61-
30.01.20179.877,729.888,269.778,119.790,54-
27.01.20179.876,909.885,319.859,959.881,45-
26.01.20179.866,269.908,129.865,989.873,20-
25.01.20179.818,529.848,779.815,369.832,46-
24.01.20179.742,619.779,979.739,459.779,97-
23.01.20179.701,729.759,489.701,729.736,20-
20.01.20179.692,729.726,679.674,169.720,29-
19.01.20179.719,679.721,289.664,189.705,51-
18.01.20179.719,049.719,989.679,479.709,90-
17.01.20179.706,729.710,479.657,209.708,43-
16.01.20179.707,029.726,629.699,339.722,50-
13.01.20179.690,789.721,749.673,409.721,74-
12.01.20179.704,849.710,839.656,349.672,08-
11.01.20179.668,789.738,469.655,669.721,08-
10.01.20179.594,729.671,079.587,869.664,98-
09.01.20179.641,299.654,769.588,059.596,24-
06.01.20179.614,629.620,889.592,919.618,08-
05.01.20179.583,529.619,739.582,029.617,04-
04.01.20179.656,489.663,349.569,469.576,76-
03.01.20179.664,119.692,999.633,469.639,85-
02.01.20179.519,739.645,319.513,439.638,21-
30.12.20169.494,629.529,529.490,619.519,43-
29.12.20169.499,659.517,299.490,089.504,52-
28.12.20169.490,859.533,229.490,859.520,83-
27.12.20169.440,399.515,569.438,539.497,82-
23.12.20169.405,439.444,459.405,029.435,37-
22.12.20169.450,339.454,529.390,999.415,42-
21.12.20169.382,549.471,679.382,549.471,67-
20.12.20169.358,399.400,899.340,959.388,90-
19.12.20169.284,459.367,259.280,689.362,78-
16.12.20169.278,079.306,629.267,529.291,20-
15.12.20169.303,589.312,639.245,679.275,44-
14.12.20169.307,799.333,909.296,169.304,07-
13.12.20169.342,499.342,979.291,719.313,42-
12.12.20169.377,599.398,859.314,149.340,20-
09.12.20169.325,439.385,149.314,639.370,66-
08.12.20169.169,909.334,269.169,909.330,74-
07.12.20169.104,669.161,669.102,849.161,66-
06.12.20169.027,229.074,199.017,899.073,72-
05.12.20168.956,589.034,708.954,109.025,44-
02.12.20168.963,928.963,928.925,218.947,62-
01.12.20169.009,769.032,458.983,669.007,09-
30.11.20169.010,379.047,179.000,519.022,35-
29.11.20169.005,189.021,118.987,549.020,12-
28.11.20169.065,359.070,778.986,819.019,18-
25.11.20169.068,659.077,239.016,759.077,23-
24.11.20169.052,269.058,769.014,269.057,90-
23.11.20169.110,089.129,469.015,309.033,40-
22.11.20169.072,689.108,789.065,509.096,46-
21.11.20169.079,009.084,828.983,529.058,89-
18.11.20169.091,319.095,639.048,559.069,03-
17.11.20169.046,729.071,049.032,419.064,35-
16.11.20169.053,319.089,679.019,069.044,35-
15.11.20169.027,999.060,459.015,259.058,80-
14.11.20169.065,889.109,338.987,589.003,17-
11.11.20169.108,689.114,139.011,099.013,57-
10.11.20169.147,579.233,679.045,519.084,83-
09.11.20168.860,599.128,678.816,409.128,67-
08.11.20169.105,899.109,328.982,398.999,18-
07.11.20169.031,989.088,769.031,909.088,76-
04.11.20169.048,099.050,738.986,759.003,13-
03.11.20169.085,089.137,639.067,979.070,00-
02.11.20169.195,259.195,259.107,829.107,91-
01.11.20169.354,449.354,449.219,629.236,94-
31.10.20169.325,479.331,939.293,829.328,07-
28.10.20169.305,849.330,679.262,399.326,43-
27.10.20169.362,919.402,079.317,069.340,84-
26.10.20169.395,349.395,349.337,909.378,29-
25.10.20169.435,319.438,199.388,859.402,15-
24.10.20169.403,349.445,649.403,349.425,44-
21.10.20169.350,289.390,489.348,179.382,75-
20.10.20169.341,579.354,229.309,769.348,15-
19.10.20169.314,789.341,369.285,339.338,19-
18.10.20169.276,889.344,459.276,889.324,93-
17.10.20169.291,229.294,239.232,159.260,80-
14.10.20169.257,519.306,909.257,519.286,57-
13.10.20169.255,969.255,969.205,719.245,72-
12.10.20169.278,159.302,029.267,949.277,75-
11.10.20169.281,069.312,609.260,459.275,04-
10.10.20169.286,189.292,689.249,819.283,47-
07.10.20169.276,149.307,299.261,919.273,31-
06.10.20169.327,399.336,799.266,549.281,30-
05.10.20169.341,589.341,589.295,899.317,84-
04.10.20169.282,799.372,159.282,799.361,61-
30.09.20169.251,089.284,329.167,859.283,96-
29.09.20169.314,009.335,219.270,329.283,38-
28.09.20169.232,999.293,549.232,999.285,19-
27.09.20169.304,229.304,229.164,439.209,71-
26.09.20169.353,409.353,409.264,689.283,06-
23.09.20169.416,559.417,079.340,519.358,23-
22.09.20169.348,299.426,049.348,069.412,59-
21.09.20169.338,669.364,119.298,949.312,22-
20.09.20169.318,779.332,069.294,629.303,97-
19.09.20169.255,379.335,589.254,129.330,92-
16.09.20169.246,629.266,799.211,369.236,11-
15.09.20169.227,229.260,409.201,269.248,13-
14.09.20169.206,569.276,299.206,569.224,06-
13.09.20169.231,099.274,819.193,899.200,49-
12.09.20169.242,949.243,559.145,119.207,50-
09.09.20169.435,469.435,469.302,979.312,58-
08.09.20169.487,109.488,179.411,069.441,73-
07.09.20169.463,499.488,819.434,849.487,37-
06.09.20169.435,119.454,129.420,609.449,26-
05.09.20169.410,299.436,389.399,279.415,38-
02.09.20169.356,139.396,419.320,629.392,98-
01.09.20169.346,909.372,569.321,679.329,18-
31.08.20169.351,179.374,609.336,829.349,45-
30.08.20169.388,529.415,299.354,799.355,69-
29.08.20169.333,339.365,469.280,499.365,46-
26.08.20169.332,799.365,629.281,249.359,15-
25.08.20169.360,949.366,099.307,319.324,73-
24.08.20169.394,499.411,449.357,999.369,41-
23.08.20169.362,149.398,939.354,319.389,42-
22.08.20169.337,069.393,659.299,389.342,16-
19.08.20169.362,009.365,139.306,789.326,51-
18.08.20169.320,529.386,789.320,529.346,54-
17.08.20169.375,599.375,599.278,459.288,10-
16.08.20169.404,409.409,829.358,999.359,69-
15.08.20169.477,269.503,189.414,639.420,32-
12.08.20169.485,649.495,149.435,819.456,10-
11.08.20169.535,109.535,189.457,839.494,93-
10.08.20169.486,049.539,669.443,139.535,62-
09.08.20169.346,229.501,399.346,229.501,39-
08.08.20169.355,629.375,169.339,479.343,35-
05.08.20169.291,399.332,609.249,479.332,60-
04.08.20169.223,759.303,409.210,689.280,15-
03.08.20169.266,759.269,199.187,739.206,11-
02.08.20169.344,159.344,159.244,409.263,52-
01.08.20169.395,489.431,519.333,589.363,23-
29.07.20169.303,399.361,769.290,439.361,76-
28.07.20169.245,809.316,079.245,379.295,22-
27.07.20169.153,369.244,669.153,369.244,66-
26.07.20169.149,699.159,169.114,819.122,44-
25.07.20169.100,309.157,789.094,259.134,49-
22.07.20169.116,329.120,369.049,879.096,18-
21.07.20169.170,669.173,969.102,399.102,39-
20.07.20169.076,899.154,849.065,259.133,53-
19.07.20169.005,709.059,808.976,839.051,15-
18.07.20168.999,489.039,968.992,388.994,47-
15.07.20168.984,098.992,308.932,888.980,71-
14.07.20168.971,049.006,988.957,348.992,96-
13.07.20168.979,898.982,408.927,618.930,31-
12.07.20168.885,378.976,298.885,378.960,57-
11.07.20168.752,158.883,898.752,158.873,96-
08.07.20168.589,338.692,038.565,038.683,36-
07.07.20168.508,138.613,858.508,138.591,64-
06.07.20168.589,908.596,108.456,248.468,24-
05.07.20168.766,638.766,698.607,178.611,58-
04.07.20168.906,008.916,038.770,678.770,67-
01.07.20168.815,048.881,698.783,228.881,04-
30.06.20168.754,488.800,238.721,158.782,23-
29.06.20168.624,788.740,138.624,788.737,26-
28.06.20168.609,048.653,158.549,578.549,66-
27.06.20168.908,658.911,578.467,598.467,59-
24.06.20168.620,978.906,848.413,578.899,05-
23.06.20169.100,089.174,099.092,679.141,22-
22.06.20169.104,119.132,279.075,829.075,82-
21.06.20169.109,519.114,529.085,649.085,64-
20.06.20168.889,189.116,348.889,189.109,66-
17.06.20168.686,288.841,538.686,288.827,73-
16.06.20168.868,708.868,748.661,628.661,62-
15.06.20168.830,788.922,488.830,788.902,52-
14.06.20168.925,648.927,968.816,618.822,26-
13.06.20169.157,169.157,168.972,618.972,61-
10.06.20169.421,589.421,589.212,659.221,90-
09.06.20169.484,449.484,449.394,859.444,91-
08.06.20169.472,119.481,079.442,289.481,07-
07.06.20169.403,319.482,759.403,319.482,75-
06.06.20169.385,919.399,989.354,779.372,30-
03.06.20169.433,639.450,149.312,129.364,69-
02.06.20169.346,729.415,079.331,719.415,07-
01.06.20169.377,529.388,589.309,219.349,28-
31.05.20169.297,129.368,029.288,469.367,42-
30.05.20169.353,649.356,909.298,239.300,65-
27.05.20169.299,479.338,909.271,839.338,71-
26.05.20169.255,679.319,009.255,679.301,05-
25.05.20169.183,739.246,009.172,879.239,59-
24.05.20169.062,359.164,919.047,869.164,91-
23.05.20169.037,989.068,879.009,819.060,43-
20.05.20168.949,409.032,298.949,309.028,17-
19.05.20168.959,798.959,998.904,288.926,06-
18.05.20168.925,128.969,228.901,078.963,11-
17.05.20168.920,578.988,668.908,278.939,00-
13.05.20168.872,848.898,198.822,468.898,19-
12.05.20168.807,218.897,148.792,388.866,17-
11.05.20168.812,718.820,048.788,298.799,51-
10.05.20168.754,398.812,698.745,908.797,01-
09.05.20168.731,588.776,428.713,228.716,05-
06.05.20168.703,168.753,718.686,478.700,52-
05.05.20168.652,908.706,968.652,848.702,87-
04.05.20168.670,438.697,898.648,338.654,71-
03.05.20168.779,198.784,948.661,158.670,08-
02.05.20168.817,728.817,728.766,348.770,80-
29.04.20168.861,518.861,518.780,228.791,30-
28.04.20168.828,868.867,718.775,748.867,71-
27.04.20168.816,588.836,938.789,408.828,92-
26.04.20168.810,638.850,718.779,328.795,73-
25.04.20168.776,758.800,698.747,658.777,45-
22.04.20168.733,218.749,218.697,508.736,16-
21.04.20168.833,968.836,248.735,108.737,40-
20.04.20168.826,898.837,698.804,298.819,93-
19.04.20168.801,158.844,608.784,758.825,29-
18.04.20168.738,818.795,158.693,518.786,53-
15.04.20168.863,208.863,208.747,958.749,52-
14.04.20168.902,678.902,678.843,238.856,23-
13.04.20168.822,818.873,988.822,818.873,98-
12.04.20168.760,658.801,718.720,098.801,31-
11.04.20168.726,748.778,338.679,808.751,47-
08.04.20168.676,288.736,718.663,748.713,24-
07.04.20168.705,148.714,608.616,648.641,67-
06.04.20168.624,868.677,278.599,498.672,49-
05.04.20168.782,658.782,658.598,288.612,44-
04.04.20168.821,478.859,428.778,958.794,34-
01.04.20168.792,918.799,528.743,278.799,52-
31.03.20168.845,158.845,158.783,828.809,75-
30.03.20168.772,268.856,318.772,108.854,69-
29.03.20168.771,478.784,318.679,408.741,83-
24.03.20168.812,708.812,708.721,558.737,84-
23.03.20168.791,128.873,118.787,308.841,70-
22.03.20168.740,158.762,078.650,638.762,07-
21.03.20168.694,718.768,518.680,278.730,18-
18.03.20168.655,598.682,248.647,238.681,52-
17.03.20168.716,458.722,658.575,608.652,98-
16.03.20168.630,388.688,148.630,388.659,14-
15.03.20168.637,378.653,388.603,598.625,48-
14.03.20168.570,528.641,788.570,528.635,80-
11.03.20168.369,828.529,788.366,448.528,61-
10.03.20168.428,338.516,868.312,018.314,63-
09.03.20168.396,068.445,218.392,458.411,14-
08.03.20168.508,238.508,238.389,228.411,96-
07.03.20168.555,558.577,028.488,728.544,69-
04.03.20168.517,718.553,728.474,818.553,52-
03.03.20168.511,798.511,798.466,848.483,75-
02.03.20168.536,938.581,648.458,228.485,73-
01.03.20168.380,358.502,788.377,048.502,78-
29.02.20168.260,328.364,398.183,648.364,39-
26.02.20168.226,578.269,278.206,618.256,79-
25.02.20168.164,278.215,088.159,108.175,49-
24.02.20168.257,638.257,638.093,138.122,12-
23.02.20168.329,318.329,318.238,938.247,56-
22.02.20168.219,448.328,818.219,448.321,25-
19.02.20168.196,998.237,258.135,128.169,85-
18.02.20168.153,168.232,918.128,588.209,32-
17.02.20167.904,438.117,247.904,438.104,03-
16.02.20167.974,097.997,347.874,487.891,94-
15.02.20167.801,217.945,367.801,217.939,48-
12.02.20167.622,207.705,287.622,207.679,82-
11.02.20167.745,107.745,107.591,197.596,64-
10.02.20167.613,477.818,747.608,537.740,79-
09.02.20167.672,917.674,277.503,967.579,02-
08.02.20168.074,268.074,267.712,857.712,85-
05.02.20168.166,068.198,418.078,268.089,20-
04.02.20168.224,018.234,938.091,248.165,15-
03.02.20168.274,288.274,498.173,518.193,81-
02.02.20168.405,758.405,758.270,118.292,09-
01.02.20168.426,678.426,678.356,188.412,84-
29.01.20168.313,648.375,968.286,978.372,08-
28.01.20168.388,508.411,428.260,788.273,27-
27.01.20168.409,568.414,488.336,048.374,12-
26.01.20168.284,818.416,438.240,088.402,62-
25.01.20168.294,178.331,458.252,798.327,86-
22.01.20168.134,238.283,708.134,238.249,29-
21.01.20167.999,838.089,267.945,768.057,80-
20.01.20168.192,488.192,488.000,128.004,86-
19.01.20168.152,608.252,748.152,608.241,83-
18.01.20168.155,918.198,798.047,168.088,05-
15.01.20168.369,508.375,698.124,528.168,05-
14.01.20168.524,128.524,128.304,028.358,18-
13.01.20168.648,228.706,388.545,148.547,73-
12.01.20168.543,148.656,518.531,228.600,64-
11.01.20168.595,718.608,258.499,248.512,96-
08.01.20168.596,718.702,088.566,328.570,37-
07.01.20168.681,738.681,738.519,648.584,10-
06.01.20168.970,358.970,358.776,198.812,53-
05.01.20168.966,809.010,328.885,798.961,65-
04.01.20169.039,859.039,858.899,668.938,14-
30.12.20159.079,729.109,939.042,829.098,57-
29.12.20158.961,439.084,118.959,909.083,87-
28.12.20159.009,909.009,908.931,238.941,97-
23.12.20158.918,548.986,768.899,888.986,76-
22.12.20158.911,038.925,238.822,408.874,85-
21.12.20158.951,398.977,118.877,588.892,52-
18.12.20158.970,208.984,818.910,468.951,92-
17.12.20158.972,939.065,878.972,938.995,60-
16.12.20158.834,508.931,868.824,098.906,48-
15.12.20158.677,968.805,678.672,158.793,29-
14.12.20158.732,928.732,928.605,198.644,60-
11.12.20158.863,248.866,488.680,418.707,94-
10.12.20158.936,848.936,908.825,208.852,32-
09.12.20158.995,459.000,248.911,528.939,46-
08.12.20159.127,219.138,578.953,238.965,35-
07.12.20159.060,939.152,189.057,989.123,07-
04.12.20159.003,979.026,088.936,309.016,12-
03.12.20159.098,339.155,969.003,509.017,19-
02.12.20159.066,409.109,619.059,519.094,53-
01.12.20159.056,079.092,159.045,129.050,83-
30.11.20158.974,279.033,288.969,269.033,28-
27.11.20158.957,468.957,468.921,808.952,55-
26.11.20158.905,748.958,178.895,448.941,97-
25.11.20158.799,058.890,298.781,748.890,29-
24.11.20158.909,718.909,718.742,738.787,97-
23.11.20158.918,738.925,458.894,748.908,00-
20.11.20158.892,788.915,438.851,708.886,42-
19.11.20158.890,588.914,598.854,568.879,93-
18.11.20158.856,548.861,418.804,418.848,18-
17.11.20158.766,238.872,338.760,518.866,21-
16.11.20158.603,728.717,398.589,198.717,39-
13.11.20158.732,658.743,818.616,748.659,00-
12.11.20158.833,498.854,048.716,848.730,83-
11.11.20158.830,828.884,558.798,748.821,50-
10.11.20158.874,418.874,418.776,118.827,43-
09.11.20158.881,338.897,998.810,398.854,51-
06.11.20158.848,968.934,978.844,298.875,45-
05.11.20158.892,668.895,628.830,708.847,20-
04.11.20158.950,878.950,878.861,918.872,27-
03.11.20158.983,928.983,928.917,748.937,78-
02.11.20158.896,348.967,538.872,668.961,03-
30.10.20158.918,888.933,008.848,218.892,73-
29.10.20158.877,988.897,168.862,748.889,86-
28.10.20158.801,878.859,738.775,368.853,45-
27.10.20158.863,208.863,208.772,118.781,24-
26.10.20158.841,898.848,848.814,488.848,84-
23.10.20158.726,808.841,208.726,648.828,03-
22.10.20158.614,528.694,428.584,488.694,42-
21.10.20158.579,228.666,608.548,508.600,43-
20.10.20158.590,158.603,658.554,328.560,96-
19.10.20158.501,448.567,288.478,468.567,28-
16.10.20158.515,508.540,018.473,068.474,13-
15.10.20158.453,728.495,288.428,158.494,80-
14.10.20158.472,528.473,308.419,198.424,09-
13.10.20158.595,918.595,918.473,358.479,54-
12.10.20158.600,388.638,848.575,398.591,81-
09.10.20158.623,888.628,118.557,558.580,33-
08.10.20158.575,218.589,088.544,548.577,80-
07.10.20158.609,608.619,288.544,668.561,90-
06.10.20158.533,968.596,148.499,308.565,08-
05.10.20158.421,628.531,828.419,048.507,90-
02.10.20158.368,538.406,698.300,928.363,55-
01.10.20158.353,358.411,038.299,608.322,98-
30.09.20158.212,688.320,598.212,688.310,02-
29.09.20158.085,308.197,168.042,228.164,65-
28.09.20158.259,368.273,218.132,748.144,37-
25.09.20158.156,458.269,738.153,438.256,77-
24.09.20158.233,718.252,988.083,958.122,29-
23.09.20158.228,688.256,808.173,368.229,68-
22.09.20158.418,858.426,808.226,858.236,02-
21.09.20158.375,898.416,688.319,488.404,39-
18.09.20158.488,818.488,818.332,938.390,59-
17.09.20158.519,458.520,108.484,288.504,87-
16.09.20158.540,268.545,228.472,788.491,77-
15.09.20158.525,228.530,068.453,538.502,06-
14.09.20158.622,118.646,848.517,418.533,79-
11.09.20158.720,668.720,688.579,038.597,81-
10.09.20158.736,738.767,278.702,218.711,25-
09.09.20158.789,778.827,438.748,258.755,26-
08.09.20158.637,618.742,078.634,268.692,10-
07.09.20158.599,908.633,378.557,658.608,49-
04.09.20158.704,618.704,618.563,408.563,40-
03.09.20158.630,988.754,288.625,868.738,98-
02.09.20158.479,178.572,148.450,378.572,14-
01.09.20158.617,328.622,038.423,878.457,06-
31.08.20158.603,158.666,108.539,448.666,10-
28.08.20158.609,448.635,448.544,178.598,34-
27.08.20158.473,508.591,458.473,508.584,61-
26.08.20158.361,618.422,928.277,448.343,01-
25.08.20158.071,268.387,218.071,268.366,30-
24.08.20158.215,778.215,777.861,857.978,34-
21.08.20158.546,338.556,118.382,708.382,70-
20.08.20158.817,208.817,208.578,658.608,48-
19.08.20158.969,048.969,048.844,348.847,22-
18.08.20158.986,889.008,348.954,338.988,01-
17.08.20159.016,559.074,728.934,808.981,65-
14.08.20158.939,378.997,858.939,378.987,35-
13.08.20158.800,548.935,328.800,548.924,10-
12.08.20158.954,018.954,018.732,438.758,19-
11.08.20159.100,949.100,948.982,988.990,23-
10.08.20159.079,609.103,049.045,279.102,74-
07.08.20159.144,229.146,469.048,959.051,32-
06.08.20159.113,929.182,959.113,929.156,08-
05.08.20159.131,329.137,959.097,659.123,09-
04.08.20159.112,519.137,059.061,299.126,38-
03.08.20158.974,199.122,898.973,489.106,58-
31.07.20158.891,228.965,698.890,058.960,52-
30.07.20158.957,718.957,888.842,878.900,39-
29.07.20158.952,348.965,188.886,688.927,22-
28.07.20158.819,738.938,058.810,398.933,28-
27.07.20159.026,889.026,888.801,318.811,57-
24.07.20159.083,869.115,929.013,929.049,38-
23.07.20159.112,669.123,249.038,189.099,93-
22.07.20159.099,269.130,059.069,599.086,08-
21.07.20159.168,299.172,829.106,879.122,91-
20.07.20159.094,999.170,959.083,459.144,71-
17.07.20159.038,329.069,419.008,779.060,38-
16.07.20158.915,659.016,068.914,159.013,77-
15.07.20158.880,378.907,678.878,428.882,70-
14.07.20158.879,948.881,238.810,508.877,52-
13.07.20158.815,738.885,958.813,078.877,73-
10.07.20158.674,858.764,238.674,858.761,40-
09.07.20158.485,518.611,378.484,228.605,34-
08.07.20158.512,408.529,388.457,428.481,96-
07.07.20158.638,238.647,258.486,088.497,10-
06.07.20158.613,858.657,738.582,258.625,49-
03.07.20158.661,328.687,308.645,778.670,34-
02.07.20158.744,788.758,078.639,018.661,45-
01.07.20158.619,538.779,758.619,538.718,86-
30.06.20158.640,138.657,238.550,088.577,73-
29.06.20158.622,258.697,568.463,798.658,31-
26.06.20158.706,738.787,718.694,608.779,96-
25.06.20158.699,308.728,358.672,958.700,28-
24.06.20158.777,288.792,908.689,848.714,27-
23.06.20158.710,618.781,788.710,618.757,30-
22.06.20158.536,138.679,728.536,138.675,30-
19.06.20158.485,318.552,578.463,218.463,21-
18.06.20158.434,858.480,818.335,108.477,47-
17.06.20158.497,058.530,938.430,718.444,43-
16.06.20158.412,318.502,258.334,308.477,73-
15.06.20158.553,068.553,068.436,338.440,32-
12.06.20158.660,838.660,838.520,978.571,54-
11.06.20158.620,278.739,658.620,278.678,39-
10.06.20158.469,058.608,188.447,798.608,18-
09.06.20158.531,958.531,958.387,348.467,74-
08.06.20158.648,778.659,498.555,068.555,06-
05.06.20158.729,398.739,048.645,908.646,76-
04.06.20158.820,098.820,138.740,328.756,10-
03.06.20158.808,138.881,138.790,108.832,70-
02.06.20158.817,758.820,608.755,328.788,20-
01.06.20158.775,678.821,838.768,438.796,19-
29.05.20158.828,978.831,828.717,588.744,16-
28.05.20158.853,758.887,568.810,148.812,51-
27.05.20158.832,608.847,168.793,478.831,68-
26.05.20158.912,058.925,158.812,248.817,32-
22.05.20158.848,908.878,198.846,158.878,19-
21.05.20158.851,308.865,708.826,728.862,13-
20.05.20158.854,848.870,838.847,468.868,79-
19.05.20158.759,148.839,728.759,148.839,06-
18.05.20158.708,318.739,568.685,238.737,78-
15.05.20158.689,428.742,778.680,298.694,43-
14.05.20158.570,598.681,948.532,708.681,94-
13.05.20158.557,978.629,778.544,648.563,73-
12.05.20158.568,368.568,368.451,228.505,00-
11.05.20158.587,788.623,448.570,578.585,99-
08.05.20158.444,798.569,278.444,798.568,37-
07.05.20158.373,948.423,198.239,658.414,37-
06.05.20158.464,998.499,088.383,108.401,04-
05.05.20158.602,838.633,518.464,098.466,41-
04.05.20158.461,128.615,258.461,128.579,38-
30.04.20158.476,338.502,808.411,418.423,96-
29.04.20158.675,848.694,398.482,978.486,90-
28.04.20158.777,198.777,868.635,408.671,46-
27.04.20158.739,028.771,408.684,508.771,40-
24.04.20158.699,358.726,868.645,698.713,18-
23.04.20158.767,778.788,338.675,338.686,36-
22.04.20158.848,758.870,878.731,058.754,72-
21.04.20158.823,688.857,638.786,618.831,21-
20.04.20158.707,328.790,528.694,618.789,98-
17.04.20158.856,908.872,688.688,128.690,26-
16.04.20158.883,598.909,378.857,418.874,94-
15.04.20158.850,488.896,528.836,188.877,30-
14.04.20158.835,608.864,188.803,948.833,23-
13.04.20158.836,908.861,398.810,948.843,49-
10.04.20158.744,588.833,968.744,588.833,96-
09.04.20158.688,728.722,208.684,758.715,14-
08.04.20158.626,948.670,148.618,888.670,14-
07.04.20158.572,138.613,538.570,498.612,04-
02.04.20158.483,038.539,638.479,748.539,63-
01.04.20158.408,138.498,618.397,698.476,47-
31.03.20158.467,488.475,388.401,078.417,23-
30.03.20158.385,738.463,748.385,738.463,72-
27.03.20158.329,478.379,018.327,968.359,51-
26.03.20158.329,828.329,828.206,928.308,05-
25.03.20158.455,828.470,248.355,758.363,09-
24.03.20158.348,228.464,258.329,418.455,08-
23.03.20158.425,768.425,938.331,938.356,09-
20.03.20158.377,138.431,078.377,138.415,03-
19.03.20158.282,748.357,908.275,098.350,35-
18.03.20158.341,508.348,988.227,938.275,85-
17.03.20158.454,788.459,898.311,258.325,04-
16.03.20158.401,898.481,138.397,268.464,46-
13.03.20158.347,958.390,638.342,228.390,36-
12.03.20158.293,398.349,108.291,798.334,30-
11.03.20158.196,398.305,608.183,368.291,46-
10.03.20158.246,528.264,248.182,898.192,31-
09.03.20158.244,058.247,538.194,628.238,39-
06.03.20158.162,948.254,698.162,948.248,21-
05.03.20158.058,078.143,538.058,078.133,09-
04.03.20158.070,608.078,107.970,378.038,90-
03.03.20158.167,898.191,158.068,768.073,00-
02.03.20158.158,358.198,358.134,638.141,51-
27.02.20158.109,338.149,658.096,838.149,65-
26.02.20158.077,678.097,908.059,958.097,81-
25.02.20158.106,658.114,638.059,578.085,23-
24.02.20158.116,858.117,378.050,218.093,21-
23.02.20158.142,418.150,598.076,228.105,90-
20.02.20158.037,358.106,268.023,508.106,12-
19.02.20157.988,478.039,807.986,428.038,12-
18.02.20157.889,137.993,097.887,137.993,09-
17.02.20157.891,147.896,667.844,497.869,87-
16.02.20157.914,967.925,177.899,497.912,23-
13.02.20157.911,507.938,927.890,937.900,88-
12.02.20157.797,507.915,677.795,007.901,52-
11.02.20157.845,237.855,647.784,637.789,78-
10.02.20157.754,617.836,077.747,717.836,07-
09.02.20157.851,927.851,927.736,707.749,57-
06.02.20157.884,817.903,247.852,147.855,84-
05.02.20157.832,857.891,977.814,057.891,97-
04.02.20157.825,837.855,637.792,307.855,63-
03.02.20157.738,657.821,227.738,657.821,22-
02.02.20157.662,847.718,457.662,847.718,44-
30.01.20157.604,207.660,197.604,207.652,23-
29.01.20157.566,587.586,947.528,827.586,78-
28.01.20157.556,497.588,597.529,507.587,25-
27.01.20157.650,887.659,847.532,887.537,28-
26.01.20157.540,967.661,497.506,087.656,27-
23.01.20157.509,577.590,577.509,577.557,95-
22.01.20157.400,247.492,917.389,547.486,84-
21.01.20157.398,687.410,787.331,477.395,70-
20.01.20157.355,367.402,017.354,987.391,81-
19.01.20157.301,797.350,257.293,307.341,93-
16.01.20157.275,167.306,587.245,397.294,63-
15.01.20157.255,167.297,647.220,787.287,73-
14.01.20157.252,017.264,327.217,697.231,98-
13.01.20157.231,937.289,647.225,677.289,64-
12.01.20157.192,687.245,857.192,687.226,37-
09.01.20157.209,087.221,207.152,817.171,13-
08.01.20157.175,867.223,017.169,507.217,80-
07.01.20157.148,617.189,377.126,537.142,46-
06.01.20157.180,337.183,297.127,627.127,62-
05.01.20157.251,167.285,247.172,617.181,92-
02.01.20157.199,137.274,707.184,927.251,03-
30.12.20147.217,157.219,037.185,257.186,21-
29.12.20147.196,627.231,387.189,867.227,84-
23.12.20147.170,727.203,547.158,217.202,75-
22.12.20147.108,907.165,007.102,817.165,00-
19.12.20147.089,277.114,897.065,007.082,45-
18.12.20146.986,327.081,456.986,327.065,82-
17.12.20146.874,366.953,616.852,956.948,02-
16.12.20146.862,246.906,666.814,046.891,84-
15.12.20146.955,156.990,896.854,396.854,39-
12.12.20147.039,647.045,756.967,896.972,11-
11.12.20147.060,627.081,937.032,817.061,37-
10.12.20147.076,667.123,767.058,637.066,06-
09.12.20147.141,387.143,917.065,567.067,53-
08.12.20147.178,307.200,337.163,067.167,32-
05.12.20147.076,297.182,487.076,297.182,43-
04.12.20147.079,027.114,567.048,927.051,13-
03.12.20147.030,497.068,537.018,357.063,65-
02.12.20147.046,237.074,997.007,677.020,61-
01.12.20147.074,157.074,157.005,867.023,31-
28.11.20147.041,527.073,167.008,317.072,23-
27.11.20147.027,307.050,347.013,107.036,62-
26.11.20147.044,547.063,507.007,127.023,98-
25.11.20147.046,557.058,947.021,427.036,58-
24.11.20147.012,327.040,806.996,377.031,33-
21.11.20146.937,837.001,706.934,727.001,70-
20.11.20146.881,416.913,566.859,026.913,56-
19.11.20146.885,196.886,726.864,446.872,94-
18.11.20146.850,376.878,696.839,296.878,69-
17.11.20146.781,066.835,386.770,906.829,04-
14.11.20146.802,916.811,716.790,156.790,15-
13.11.20146.803,946.846,856.779,136.786,80-
12.11.20146.863,006.871,336.785,106.794,35-
11.11.20146.873,266.874,386.841,286.860,17-
10.11.20146.789,696.846,606.789,696.846,60-
07.11.20146.804,256.832,476.754,586.783,25-
06.11.20146.758,016.795,166.734,086.787,67-
05.11.20146.736,326.761,836.721,436.761,83-
04.11.20146.712,826.756,866.693,676.714,75-
03.11.20146.671,516.720,056.667,836.710,67-
31.10.20146.612,826.664,346.605,296.664,34-
30.10.20146.592,756.597,696.500,096.571,38-
29.10.20146.540,946.589,246.540,946.577,69-
28.10.20146.466,256.516,866.466,256.511,06-
27.10.20146.544,836.549,376.427,026.449,37-
24.10.20146.539,166.563,716.508,276.509,25-
23.10.20146.490,896.552,716.464,006.541,55-
22.10.20146.426,006.520,576.426,006.514,21-
21.10.20146.312,636.402,056.282,566.397,65-
20.10.20146.376,536.382,426.286,136.307,29-
17.10.20146.205,156.357,016.205,156.351,22-
16.10.20146.218,906.267,206.087,646.181,80-
15.10.20146.291,706.337,196.184,816.205,59-
14.10.20146.246,226.293,016.203,666.275,00-
13.10.20146.222,156.331,556.198,066.258,34-
10.10.20146.378,056.378,056.237,326.254,00-
09.10.20146.514,156.561,886.422,986.422,98-
08.10.20146.540,446.544,786.469,876.483,92-
07.10.20146.693,906.694,026.578,926.578,92-
06.10.20146.753,046.784,876.695,546.695,54-
02.10.20146.813,586.813,586.712,476.715,01-
01.10.20146.853,796.872,986.807,906.810,45-
30.09.20146.844,376.864,996.831,046.852,82-
29.09.20146.863,466.863,466.815,456.829,12-
26.09.20146.843,896.857,666.794,976.847,49-
25.09.20146.862,486.918,966.835,746.844,53-
24.09.20146.867,036.867,036.805,066.854,91-
23.09.20147.004,747.005,296.872,866.873,46-
22.09.20147.004,237.020,656.991,327.009,09-
19.09.20147.059,637.064,367.003,327.003,32-
18.09.20147.007,057.032,417.006,687.028,04-
17.09.20146.979,697.002,526.978,626.992,00-
16.09.20146.986,396.986,396.938,776.959,74-
15.09.20147.008,367.009,356.977,126.984,41-
12.09.20147.027,347.027,346.985,847.008,16-
11.09.20147.048,097.053,417.008,547.018,14-
10.09.20147.065,357.065,357.023,947.037,38-
09.09.20147.093,137.105,677.067,797.071,20-
08.09.20147.100,287.105,277.077,577.103,11-
05.09.20147.078,037.098,677.070,117.077,09-
04.09.20147.063,877.083,997.031,207.076,67-
03.09.20147.020,017.064,527.013,667.045,90-
02.09.20147.019,897.040,817.005,647.005,64-
01.09.20147.021,127.025,056.983,536.995,51-
29.08.20147.021,227.026,096.968,227.013,86-
28.08.20147.105,327.112,537.008,777.023,59-
27.08.20147.055,087.099,807.046,227.098,62-
26.08.20147.041,147.044,277.020,117.037,01-
25.08.20147.034,057.055,887.030,947.045,30-
21.08.20146.999,617.034,316.985,607.034,31-
20.08.20147.014,007.014,006.974,366.991,53-
19.08.20146.955,237.003,646.955,237.001,89-
18.08.20146.922,816.936,306.918,076.936,30-
15.08.20146.927,076.962,846.886,716.892,54-
14.08.20146.909,296.921,956.883,476.911,64-
13.08.20146.885,946.910,466.868,356.910,46-
12.08.20146.940,136.945,026.866,836.869,90-
11.08.20146.783,496.936,326.783,496.933,83-
08.08.20146.808,496.808,496.711,626.751,15-
07.08.20146.850,806.878,086.815,716.855,94-
06.08.20146.921,316.921,316.818,466.863,63-
05.08.20146.940,756.972,226.935,666.937,75-
04.08.20146.923,226.941,696.884,196.925,14-
01.08.20147.028,187.028,186.830,916.917,32-
31.07.20147.193,147.193,327.035,327.039,00-
30.07.20147.238,267.241,447.179,167.185,53-
29.07.20147.236,747.255,007.229,047.235,86-
28.07.20147.283,907.291,197.207,877.227,05-
25.07.20147.347,237.363,367.268,007.275,45-
24.07.20147.340,127.364,337.323,737.335,26-
23.07.20147.323,577.360,997.323,577.345,08-
22.07.20147.298,867.327,247.279,017.317,25-
21.07.20147.326,627.328,317.272,257.283,43-
18.07.20147.374,497.374,497.305,727.321,41-
17.07.20147.383,987.415,277.367,147.393,24-
16.07.20147.342,217.412,357.329,477.382,16-
15.07.20147.386,337.387,197.318,077.328,45-
14.07.20147.303,577.380,047.302,467.380,04-
11.07.20147.272,827.296,287.267,277.278,98-
10.07.20147.345,417.353,107.240,757.266,97-
09.07.20147.362,837.363,537.321,787.335,28-
08.07.20147.470,717.473,247.346,077.353,96-
07.07.20147.497,717.500,657.453,717.463,41-
04.07.20147.514,667.520,027.493,397.493,39-
03.07.20147.461,967.512,467.457,127.512,46-
02.07.20147.445,237.455,867.430,807.453,20-
01.07.20147.404,637.433,497.393,957.433,49-
30.06.20147.377,997.411,817.363,867.385,32-
27.06.20147.386,457.386,627.344,847.360,75-
26.06.20147.361,937.400,627.359,467.371,85-
25.06.20147.381,007.386,357.319,337.346,82-
24.06.20147.451,717.454,167.399,327.399,32-
23.06.20147.499,617.499,617.432,227.432,22-
20.06.20147.539,277.539,277.481,287.481,28-
19.06.20147.502,267.550,457.489,867.534,40-
18.06.20147.473,597.480,247.456,467.461,16-
17.06.20147.466,617.497,617.443,257.463,39-
16.06.20147.477,247.480,357.438,717.442,61-
13.06.20147.538,227.538,227.456,967.472,98-
12.06.20147.508,587.536,127.506,637.534,60-
11.06.20147.569,537.569,537.478,327.501,96-
10.06.20147.564,587.570,677.546,167.555,52-
09.06.20147.563,147.572,667.550,427.571,06-
06.06.20147.498,577.551,957.498,577.551,95-
05.06.20147.450,277.491,117.450,247.481,17-
04.06.20147.461,987.461,987.435,987.450,34-
03.06.20147.488,657.491,037.447,907.458,28-
02.06.20147.491,367.515,387.468,387.474,53-
30.05.20147.465,967.479,977.459,327.459,32-
29.05.20147.419,497.469,177.419,497.464,52-
28.05.20147.367,727.418,097.367,727.417,11-
27.05.20147.337,647.364,187.330,397.360,50-
26.05.20147.252,167.334,187.251,397.331,40-
23.05.20147.201,017.234,607.201,017.229,65-
22.05.20147.188,297.219,867.188,297.192,77-
21.05.20147.122,667.174,867.105,507.166,92-
20.05.20147.145,067.148,917.121,557.123,81-
19.05.20147.170,357.170,357.114,427.131,90-
16.05.20147.221,967.227,577.131,777.152,69-
15.05.20147.257,277.275,207.197,667.206,44-
14.05.20147.268,527.277,287.238,817.250,16-
13.05.20147.287,597.292,977.243,757.247,65-
12.05.20147.218,167.258,287.217,927.254,87-
09.05.20147.198,877.203,047.190,157.195,37-
08.05.20147.182,767.216,587.181,547.196,54-
07.05.20147.178,417.178,417.135,937.148,76-
06.05.20147.181,447.190,257.153,937.180,91-
05.05.20147.197,517.203,207.135,277.160,37-
02.05.20147.165,307.206,977.159,497.194,30-
30.04.20147.147,397.158,977.132,387.158,97-
29.04.20147.116,007.149,517.116,007.139,36-
28.04.20147.101,097.116,507.071,567.089,95-
25.04.20147.115,817.117,597.081,647.082,40-
24.04.20147.159,237.190,517.100,457.127,37-
23.04.20147.137,847.158,627.135,517.138,26-
22.04.20147.035,457.134,197.035,457.124,86-
17.04.20146.958,967.020,816.951,577.009,59-
16.04.20146.934,816.974,086.934,816.947,90-
15.04.20146.997,327.012,516.900,136.900,82-
14.04.20147.061,877.066,406.959,436.980,61-
11.04.20147.134,517.134,517.062,087.085,11-
10.04.20147.203,577.226,317.156,947.164,86-
09.04.20147.127,887.172,317.126,577.172,24-
08.04.20147.211,797.213,267.072,447.111,14-
07.04.20147.254,167.254,167.201,837.208,53-
04.04.20147.280,907.285,067.269,757.278,96-
03.04.20147.273,307.281,377.241,907.257,02-
02.04.20147.255,197.279,377.248,837.270,78-
01.04.20147.181,527.240,057.181,527.240,05-
31.03.20147.142,817.176,027.139,987.168,97-
28.03.20147.058,437.118,697.058,437.109,27-
27.03.20147.057,707.064,647.013,017.046,39-
26.03.20147.052,407.094,957.047,037.048,04-
25.03.20147.003,577.032,056.981,777.029,86-
24.03.20147.078,267.082,546.978,836.985,61-
21.03.20147.104,747.113,397.061,147.061,14-
20.03.20147.136,267.136,267.066,957.081,49-
19.03.20147.121,967.156,957.096,387.141,44-
18.03.20147.080,817.116,987.021,017.111,67-
17.03.20146.890,437.068,996.890,437.068,71-
14.03.20146.915,376.915,376.813,506.885,43-
13.03.20147.007,077.058,676.955,976.955,97-
12.03.20147.083,937.096,307.003,557.004,89-
11.03.20147.115,857.128,037.092,687.099,34-
10.03.20147.163,107.182,897.095,497.111,38-
07.03.20147.215,197.236,497.172,347.178,33-
06.03.20147.200,197.239,917.200,197.201,71-
05.03.20147.210,957.237,377.185,157.185,15-
04.03.20147.070,017.202,567.070,017.201,54-
03.03.20147.192,967.192,967.056,777.060,17-
28.02.20147.228,087.263,467.217,517.263,15-
27.02.20147.245,627.246,987.163,187.230,37-
26.02.20147.246,667.266,517.230,447.243,18-
25.02.20147.245,727.253,657.230,127.247,14-
24.02.20147.231,137.252,077.221,407.245,71-
21.02.20147.215,577.245,677.215,577.240,64-
20.02.20147.198,567.208,637.147,227.206,97-
19.02.20147.249,237.251,477.181,367.227,64-
18.02.20147.279,767.281,837.245,497.251,91-
17.02.20147.222,527.274,607.222,527.268,65-
14.02.20147.173,337.228,277.160,837.216,97-
13.02.20147.132,197.169,087.125,857.169,08-
12.02.20147.110,937.145,967.110,937.124,57-
11.02.20147.074,977.096,897.068,967.093,31-
10.02.20147.068,567.075,917.049,877.059,18-
07.02.20147.009,467.044,917.005,767.044,91-
06.02.20146.940,506.998,836.936,376.986,08-
05.02.20146.940,396.979,996.911,326.911,32-
04.02.20146.941,376.943,706.863,026.936,46-
03.02.20147.036,117.055,596.970,986.970,98-
31.01.20147.053,937.056,136.987,437.033,97-
30.01.20147.074,747.074,887.020,027.042,85-
29.01.20147.132,277.195,077.036,647.074,90-
28.01.20147.027,287.100,187.027,287.097,58-
27.01.20147.052,427.054,706.989,247.016,68-
24.01.20147.197,947.197,947.061,037.061,03-
23.01.20147.244,397.262,807.193,337.208,67-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.