Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,80010015,58015,800100-0,90%
19.09.2018 18:45:52
ADO Properties S.A.50,403050,1050,7530-2,06%
19.09.2018 17:38:53
alstria office REIT12,88012012,81012,990120-1,31%
19.09.2018 17:36:01
Aumann63,50463,7064,304+1,43%
19.09.2018 17:39:11
Bertrandt78,502077,9579,5520-0,39%
19.09.2018 17:37:48
Bilfinger42,9404042,86043,12040-0,05%
19.09.2018 19:06:35
Biotest Vz23,8007023,65023,85070-0,22%
19.09.2018 18:21:20
Borussia Dortmund7,3102107,1457,195210-2,79%
19.09.2018 18:53:40
CEWE Stiftung72,303072,5073,0030-1,63%
19.09.2018 18:44:14
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG35,9005035,80036,20050+0,98%
19.09.2018 19:06:29
Deutz7,4902107,4807,620210+6,70%
19.09.2018 19:06:35
DIC Asset9,4101709,3209,5101700,00%19.09.2018 17:36:01
DMG Mori44,8004044,85045,15040+0,33%
19.09.2018 18:40:30
DWS Group23,8201123,87523,99511+1,25%
19.09.2018 18:07:25
Elringklinger10,54015010,49010,700150+2,14%
19.09.2018 18:18:14
Encavis6,0202605,9906,040260-0,50%
19.09.2018 17:38:07
Grammer52,653051,9552,2530-1,05%
19.09.2018 18:43:49
Grenke AG105,5020105,10105,6020+0,28%
19.09.2018 19:06:34
Hamborner REIT9,1201709,1109,170170+0,10%
19.09.2018 18:58:59
Hapag-Lloyd36,8005036,38037,10050-0,71%
19.09.2018 19:09:52
Heidelberger Druckmaschinen2,3686402,3562,372640+1,99%
19.09.2018 18:24:35
HelloFresh10,9202410,79010,98024-0,19%
19.09.2018 19:08:23
HHLA19,8608019,87019,99080-0,85%
19.09.2018 19:06:35
Hornbach Holding55,403054,9056,0030-0,37%
19.09.2018 17:58:33
Hypoport194,2010195,40196,8010+0,61%
19.09.2018 18:14:27
Indus Holding53,503052,5053,0030-0,57%
19.09.2018 17:39:11
JOST Werke AG33,800833,70034,3008-1,18%
19.09.2018 18:59:13
Klöckner9,7301609,6959,835160+2,70%
19.09.2018 17:50:22
Krones99,002099,3599,7520+1,84%
19.09.2018 18:40:29
KWS Saat331,0010328,50332,5010-0,61%
19.09.2018 18:43:49
König & Bauer54,203053,8054,7530-1,47%
19.09.2018 17:36:01
Patrizia Immobilien17,4509017,29017,64090-0,06%
19.09.2018 17:36:01
Rational652,5010650,00660,5010-0,92%
19.09.2018 17:39:14
Rhön-Klinikum22,1407022,08022,160700,00%19.09.2018 17:36:01
SAF Holland13,08012013,07013,230120+3,73%
19.09.2018 18:40:29
SGL Carbon9,8851609,80010,000160+0,51%
19.09.2018 17:36:01
Sixt St107,7020106,90107,9020-1,57%
19.09.2018 19:06:35
Stabilus76,002075,7576,6520-0,07%
19.09.2018 17:36:00
Steinhoff International Holdings N.V.0,16279.1800,16340,16698.990+2,12%
19.09.2018 19:07:09
Südzucker12,35513012,27512,435130+0,20%
19.09.2018 18:57:05
Takkt13,48012013,34013,500120-2,77%
19.09.2018 19:06:35
Tele Columbus2,4806102,4752,520610-0,61%
19.09.2018 18:56:50
TLG Immobilien22,7207022,56022,76070-1,23%
19.09.2018 19:06:34
Vossloh48,4004048,25048,80040-0,73%
19.09.2018 17:39:13
VTG52,903052,7053,0030-0,38%
19.09.2018 17:37:27
Wacker Neuson22,1801222,04022,32012+0,54%
19.09.2018 19:05:49
WashTec77,102076,4076,9020-1,68%
19.09.2018 17:58:29
Wüstenrot & Württembergische20,0508019,96020,15080-0,70%
19.09.2018 17:37:25
zooplus154,1010152,20155,3010-3,12%
19.09.2018 17:36:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.