SDAX (Performance)
WKN: 965338, ISIN: DE0009653386
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 15,800 | 100 | 15,580 | 15,800 | 100 | -0,90% | 19.09.2018 18:45:52 | ||
| ADO Properties S.A. | 50,40 | 30 | 50,10 | 50,75 | 30 | -2,06% | 19.09.2018 17:38:53 | ||
| alstria office REIT | 12,880 | 120 | 12,810 | 12,990 | 120 | -1,31% | 19.09.2018 17:36:01 | ||
| Aumann | 63,50 | 4 | 63,70 | 64,30 | 4 | +1,43% | 19.09.2018 17:39:11 | ||
| Bertrandt | 78,50 | 20 | 77,95 | 79,55 | 20 | -0,39% | 19.09.2018 17:37:48 | ||
| Bilfinger | 42,940 | 40 | 42,860 | 43,120 | 40 | -0,05% | 19.09.2018 19:06:35 | ||
| Biotest Vz | 23,800 | 70 | 23,650 | 23,850 | 70 | -0,22% | 19.09.2018 18:21:20 | ||
| Borussia Dortmund | 7,310 | 210 | 7,145 | 7,195 | 210 | -2,79% | 19.09.2018 18:53:40 | ||
| CEWE Stiftung | 72,30 | 30 | 72,50 | 73,00 | 30 | -1,63% | 19.09.2018 18:44:14 | ||
| Corestate Capital Holding | - | - | - | - | - | 0,00% | |||
| Deutsche Beteiligungs AG | 35,900 | 50 | 35,800 | 36,200 | 50 | +0,98% | 19.09.2018 19:06:29 | ||
| Deutz | 7,490 | 210 | 7,480 | 7,620 | 210 | +6,70% | 19.09.2018 19:06:35 | ||
| DIC Asset | 9,410 | 170 | 9,320 | 9,510 | 170 | 0,00% | 19.09.2018 17:36:01 | ||
| DMG Mori | 44,800 | 40 | 44,850 | 45,150 | 40 | +0,33% | 19.09.2018 18:40:30 | ||
| DWS Group | 23,820 | 11 | 23,875 | 23,995 | 11 | +1,25% | 19.09.2018 18:07:25 | ||
| Elringklinger | 10,540 | 150 | 10,490 | 10,700 | 150 | +2,14% | 19.09.2018 18:18:14 | ||
| Encavis | 6,020 | 260 | 5,990 | 6,040 | 260 | -0,50% | 19.09.2018 17:38:07 | ||
| Grammer | 52,65 | 30 | 51,95 | 52,25 | 30 | -1,05% | 19.09.2018 18:43:49 | ||
| Grenke AG | 105,50 | 20 | 105,10 | 105,60 | 20 | +0,28% | 19.09.2018 19:06:34 | ||
| Hamborner REIT | 9,120 | 170 | 9,110 | 9,170 | 170 | +0,10% | 19.09.2018 18:58:59 | ||
| Hapag-Lloyd | 36,800 | 50 | 36,380 | 37,100 | 50 | -0,71% | 19.09.2018 19:09:52 | ||
| Heidelberger Druckmaschinen | 2,368 | 640 | 2,356 | 2,372 | 640 | +1,99% | 19.09.2018 18:24:35 | ||
| HelloFresh | 10,920 | 24 | 10,790 | 10,980 | 24 | -0,19% | 19.09.2018 19:08:23 | ||
| HHLA | 19,860 | 80 | 19,870 | 19,990 | 80 | -0,85% | 19.09.2018 19:06:35 | ||
| Hornbach Holding | 55,40 | 30 | 54,90 | 56,00 | 30 | -0,37% | 19.09.2018 17:58:33 | ||
| Hypoport | 194,20 | 10 | 195,40 | 196,80 | 10 | +0,61% | 19.09.2018 18:14:27 | ||
| Indus Holding | 53,50 | 30 | 52,50 | 53,00 | 30 | -0,57% | 19.09.2018 17:39:11 | ||
| JOST Werke AG | 33,800 | 8 | 33,700 | 34,300 | 8 | -1,18% | 19.09.2018 18:59:13 | ||
| Klöckner | 9,730 | 160 | 9,695 | 9,835 | 160 | +2,70% | 19.09.2018 17:50:22 | ||
| Krones | 99,00 | 20 | 99,35 | 99,75 | 20 | +1,84% | 19.09.2018 18:40:29 | ||
| KWS Saat | 331,00 | 10 | 328,50 | 332,50 | 10 | -0,61% | 19.09.2018 18:43:49 | ||
| König & Bauer | 54,20 | 30 | 53,80 | 54,75 | 30 | -1,47% | 19.09.2018 17:36:01 | ||
| Patrizia Immobilien | 17,450 | 90 | 17,290 | 17,640 | 90 | -0,06% | 19.09.2018 17:36:01 | ||
| Rational | 652,50 | 10 | 650,00 | 660,50 | 10 | -0,92% | 19.09.2018 17:39:14 | ||
| Rhön-Klinikum | 22,140 | 70 | 22,080 | 22,160 | 70 | 0,00% | 19.09.2018 17:36:01 | ||
| SAF Holland | 13,080 | 120 | 13,070 | 13,230 | 120 | +3,73% | 19.09.2018 18:40:29 | ||
| SGL Carbon | 9,885 | 160 | 9,800 | 10,000 | 160 | +0,51% | 19.09.2018 17:36:01 | ||
| Sixt St | 107,70 | 20 | 106,90 | 107,90 | 20 | -1,57% | 19.09.2018 19:06:35 | ||
| Stabilus | 76,00 | 20 | 75,75 | 76,65 | 20 | -0,07% | 19.09.2018 17:36:00 | ||
| Steinhoff International Holdings N.V. | 0,1627 | 9.180 | 0,1634 | 0,1669 | 8.990 | +2,12% | 19.09.2018 19:07:09 | ||
| Südzucker | 12,355 | 130 | 12,275 | 12,435 | 130 | +0,20% | 19.09.2018 18:57:05 | ||
| Takkt | 13,480 | 120 | 13,340 | 13,500 | 120 | -2,77% | 19.09.2018 19:06:35 | ||
| Tele Columbus | 2,480 | 610 | 2,475 | 2,520 | 610 | -0,61% | 19.09.2018 18:56:50 | ||
| TLG Immobilien | 22,720 | 70 | 22,560 | 22,760 | 70 | -1,23% | 19.09.2018 19:06:34 | ||
| Vossloh | 48,400 | 40 | 48,250 | 48,800 | 40 | -0,73% | 19.09.2018 17:39:13 | ||
| VTG | 52,90 | 30 | 52,70 | 53,00 | 30 | -0,38% | 19.09.2018 17:37:27 | ||
| Wacker Neuson | 22,180 | 12 | 22,040 | 22,320 | 12 | +0,54% | 19.09.2018 19:05:49 | ||
| WashTec | 77,10 | 20 | 76,40 | 76,90 | 20 | -1,68% | 19.09.2018 17:58:29 | ||
| Wüstenrot & Württembergische | 20,050 | 80 | 19,960 | 20,150 | 80 | -0,70% | 19.09.2018 17:37:25 | ||
| zooplus | 154,10 | 10 | 152,20 | 155,30 | 10 | -3,12% | 19.09.2018 17:36:01 | ||