Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,900----+0,68%
16.08.2019 21:01:26
ADO Properties S.A. Actions Nominatives o.N.38,060----+3,80%
16.08.2019 20:51:59
ADVA Optical Networking SE Inhaber-Aktien o.N.5,810----+2,09%
16.08.2019 21:01:26
AIXTRON SE Namens-Aktien o.N.9,312----+4,42%
16.08.2019 21:01:26
AMADEUS FIRE AG Inhaber-Aktien o.N.112,60----+4,09%
16.08.2019 21:01:26
Aumann AG Inhaber-Aktien o.N.13,320----+8,67%
16.08.2019 21:01:26
BayWa AG vink. Namens-Aktien o.N.23,250----+3,79%
16.08.2019 21:01:26
BEFESA S.A. Actions o.N.26,900----+0,38%
16.08.2019 20:52:00
Bertrandt AG Inhaber-Aktien o.N.57,00----+1,94%
16.08.2019 21:01:26
Bilfinger SE Inhaber-Aktien o.N.21,340----+2,19%
16.08.2019 21:01:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,305----+5,25%
16.08.2019 21:01:26
CANCOM SE Inhaber-Aktien o.N.51,60----+5,94%
16.08.2019 21:01:26
CECONOMY AG Inhaber-Stammaktien o.N.4,464-----3,41%
16.08.2019 21:01:26
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,30----+1,40%
16.08.2019 21:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.50,65-----1,81%
16.08.2019 21:01:26
Corestate Capital Holding S.A Actions au Porteur o.N.28,550----+0,18%
16.08.2019 21:01:27
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.46,900----+3,62%
16.08.2019 21:01:26
Deutsche Beteiligungs AG Namens-Aktien o.N.30,900----+0,16%
16.08.2019 21:01:26
DEUTZ AG Inhaber-Aktien o.N.5,070----+4,15%
16.08.2019 21:01:26
DIC Asset AG Namens-Aktien o.N.11,740-----2,23%
16.08.2019 21:01:26
DMG MORI AG Inhaber-Aktien o.N.42,350----+0,60%
16.08.2019 21:01:26
Dr. Hönle AG Inhaber-Aktien o.N.44,900----+2,17%
16.08.2019 21:01:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.39,640----+3,54%
16.08.2019 21:01:26
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,830----+1,32%
16.08.2019 21:01:26
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.139,60-----0,28%
16.08.2019 21:01:26
ENCAVIS AG Inhaber-Aktien o.N.7,570----+1,07%
16.08.2019 21:01:26
HAMBORNER REIT AG Inhaber-Aktien o.N.9,252----+1,11%
16.08.2019 20:51:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,900----+1,58%
16.08.2019 21:01:26
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,911----+5,24%
16.08.2019 21:01:26
HelloFresh SE Inhaber-Aktien o.N.10,300----+4,37%
16.08.2019 21:01:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,800----+2,48%
16.08.2019 21:01:26
HYPOPORT AG Namens-Aktien o.N.239,00----+0,63%
16.08.2019 21:01:26
INDUS Holding AG Inhaber-Aktien o.N.32,500----+1,73%
16.08.2019 21:01:26
ISRA VISION AG Inhaber-Aktien o.N.31,840----+3,34%
16.08.2019 21:01:26
JENOPTIK AG Namens-Aktien o.N.21,100----+0,48%
16.08.2019 21:01:26
JOST Werke AG Inhaber-Aktien o.N.24,900----+3,76%
16.08.2019 21:01:26
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,980----+5,35%
16.08.2019 21:01:26
Klöckner & Co SE Namens-Aktien o.N.4,560----+1,56%
16.08.2019 21:01:26
Koenig & Bauer AG Inhaber-Aktien o.N.29,200----+2,04%
16.08.2019 21:01:26
KRONES AG Inhaber-Aktien o.N.49,740----+3,90%
16.08.2019 21:01:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,40-----0,50%
16.08.2019 21:01:26
LEONI AG Namens-Aktien o.N.8,512----+0,10%
16.08.2019 21:01:26
Nordex SE Inhaber-Aktien o.N.8,985-----8,12%
16.08.2019 21:01:26
PATRIZIA AG Namens-Aktien o.N.16,590----+0,43%
16.08.2019 21:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,10----+5,30%
16.08.2019 21:01:26
RATIONAL AG Inhaber-Aktien o.N.596,00----+1,19%
16.08.2019 21:01:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,750----+2,49%
16.08.2019 21:01:26
RIB Software SE Namens-Aktien EO 118,400----+4,21%
16.08.2019 21:01:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,060----+7,50%
16.08.2019 21:01:26
SAF HOLLAND S.A. Actions au Porteur EO-,018,110-----0,79%
16.08.2019 21:01:27
Salzgitter AG Inhaber-Aktien o.N.15,065----+2,51%
16.08.2019 21:01:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,924----+1,03%
16.08.2019 21:01:26
SGL CARBON SE Inhaber-Aktien o.N.3,666-----3,39%
16.08.2019 21:01:26
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0229,15018029,25029,50050+1,92%
16.08.2019 21:01:27
Sixt SE Inhaber-Stammaktien o.N.79,15----+4,18%
16.08.2019 21:01:26
SMA Solar Technology AG Inhaber-Aktien o.N.20,180----+5,70%
16.08.2019 21:01:26
Stabilus S.A. Actions au Porteur EO -,0141,040----+2,82%
16.08.2019 20:51:57
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0621-----9,63%
16.08.2019 20:51:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,90----+1,49%
16.08.2019 21:01:26
Südzucker AG Inhaber-Aktien o.N.14,930----+3,61%
16.08.2019 21:01:26
TAKKT AG Inhaber-Aktien o.N.11,460----+1,61%
16.08.2019 21:01:26
Talanx AG Namens-Aktien o.N.37,400----+1,14%
16.08.2019 21:01:26
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,050----+1,50%
16.08.2019 21:01:26
VARTA AG Inhaber-Aktien o.N.71,50----+2,14%
16.08.2019 21:01:26
Wacker Chemie AG Inhaber-Aktien o.N.63,60----+0,70%
16.08.2019 21:01:26
Wacker Neuson SE Namens-Aktien o.N.14,790----+3,67%
16.08.2019 21:01:26
WashTec AG Inhaber-Aktien o.N.47,050----+3,77%
16.08.2019 21:01:26
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,780----+4,11%
16.08.2019 21:01:26
zooplus AG Inhaber-Aktien o.N.109,00-----1,81%
16.08.2019 21:01:26
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.