Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,08020013,08013,800200+1,71%
19.02.2018 17:36:01
ADO Properties S.A.42,82010042,02042,760100-1,87%
19.02.2018 17:36:01
Aroundtown6,1403006,1156,185300-0,09%
19.02.2018 17:38:14
Bertrandt103,9010099,95102,00100-3,34%
19.02.2018 17:36:00
bet-at-home.com96,902097,4599,3520+0,05%
19.02.2018 17:36:00
Bilfinger38,72010036,82037,080100-0,17%
19.02.2018 19:00:09
Biotest Vz27,05010027,05027,250100-0,37%
19.02.2018 17:37:52
Borussia Dortmund5,7253005,7405,800300+2,68%
19.02.2018 18:30:31
Capital Stage6,8803006,8906,920300+0,43%
19.02.2018 18:22:45
CEWE Stiftung82,60----0,00%19.02.2018 19:03:52
Delivery Hero34,64010034,38034,660100+0,05%
19.02.2018 19:02:49
Deutsche Beteiligungs AG47,15010047,00047,500100-1,16%
19.02.2018 18:29:10
Deutz7,8052007,8157,880200+1,49%
19.02.2018 17:47:04
DIC Asset10,66020010,54010,760200+0,19%
19.02.2018 17:36:01
Diebold Nixdorf69,5010068,4069,10100-1,30%
19.02.2018 17:38:09
DMG Mori46,85010046,20046,450100-0,33%
19.02.2018 18:32:11
Elringklinger16,83010016,19016,520100-2,12%
19.02.2018 17:36:01
Gerry Weber8,6902008,6308,760200-0,24%
19.02.2018 18:45:22
Grammer50,8510051,6051,90100+1,17%
19.02.2018 18:36:04
Grenke AG92,9010090,6091,00100-1,04%
19.02.2018 19:00:09
Hamborner REIT9,3602009,3609,400200-0,11%
19.02.2018 18:24:33
Hapag-Lloyd32,28010031,44031,640100-2,37%
19.02.2018 18:23:34
Heidelberger Druckmaschinen2,8306002,8442,872600+0,14%
19.02.2018 18:32:11
HHLA21,30010020,80020,920100-1,71%
19.02.2018 18:34:37
Hornbach Holding69,5010069,2070,301000,00%19.02.2018 17:36:00
Hypoport131,00100131,80132,60100+0,15%
19.02.2018 18:02:19
Indus Holding62,0010062,4063,10100+0,32%
19.02.2018 17:36:17
Klöckner10,24020010,28010,400200+0,68%
19.02.2018 18:14:00
KWS Saat343,00100341,50343,501000,00%19.02.2018 18:22:02
König + Bauer St70,4510070,4571,50100-0,22%
19.02.2018 18:50:35
MLP5,1903005,1605,2503000,00%19.02.2018 18:23:34
Patrizia Immobilien18,70010018,79019,160100+3,35%
19.02.2018 18:51:34
Puma337,50100340,00343,50100+1,34%
19.02.2018 17:36:01
Rational542,50100531,50538,00100-1,30%
19.02.2018 17:38:13
Rhön-Klinikum29,10010028,88028,960100-0,42%
19.02.2018 18:36:03
Rocket Internet23,92010023,96024,1201000,00%19.02.2018 18:45:37
SAF Holland18,55010018,39018,550100-1,82%
19.02.2018 19:02:19
Scout2436,98010036,60036,940100-1,03%
19.02.2018 17:36:22
SGL Carbon11,61035011,50011,630200-0,09%
19.02.2018 18:28:08
Sixt St89,2010089,4590,25100+0,39%
19.02.2018 19:00:09
Stabilus78,6510079,4580,35100+0,76%
19.02.2018 17:36:01
Takkt21,55010021,90022,000100+0,92%
19.02.2018 18:23:34
Tele Columbus9,2002009,3709,560200+2,18%
19.02.2018 18:34:44
TLG Immobilien21,94010021,84022,040100-0,28%
19.02.2018 18:33:55
Vossloh38,95010039,55039,900100+3,12%
19.02.2018 18:03:43
VTG40,75010039,80040,050100-1,85%
19.02.2018 18:33:55
Wacker Neuson29,700929,68029,9609+0,06%
19.02.2018 17:36:00
WashTec66,8010065,3065,80100-1,51%
19.02.2018 18:54:34
Wüstenrot & Württembergische23,50010023,15023,300100+1,09%
19.02.2018 18:23:48
zooplus166,60100166,60170,00100-0,18%
19.02.2018 17:36:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.