Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.13,840-----0,72%
19.02.2019 20:03:19
ADO Properties S.A. Actions Nominatives o.N.51,70-----0,29%
19.02.2019 20:00:42
AIXTRON SE Namens-Aktien o.N.9,780-----0,10%
19.02.2019 20:03:19
Aumann AG Inhaber-Aktien o.N.28,350----0,00%19.02.2019 20:03:19
BEFESA S.A. Actions o.N.41,250-----0,49%
19.02.2019 20:00:13
Bertrandt AG Inhaber-Aktien o.N.74,40----+2,93%
19.02.2019 20:03:19
Bilfinger SE Inhaber-Aktien o.N.32,040----+2,16%
19.02.2019 20:03:19
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,595-----2,32%
19.02.2019 20:03:19
CANCOM SE Inhaber-Aktien o.N.34,780----+0,12%
19.02.2019 20:03:19
CECONOMY AG Inhaber-Stammaktien o.N.4,858----+2,16%
19.02.2019 20:03:19
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,50-----1,81%
19.02.2019 20:03:19
CompuGroup Medical SE Inhaber-Aktien o.N.51,00----+0,50%
19.02.2019 20:03:19
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,840----+2,52%
19.02.2019 20:03:19
Deutsche Beteiligungs AG Namens-Aktien o.N.34,950-----0,28%
19.02.2019 20:03:19
DEUTZ AG Inhaber-Aktien o.N.6,635-----1,49%
19.02.2019 20:03:19
Dialog Semiconductor PLC Registered Shares LS -,1026,670----+0,08%
19.02.2019 20:03:20
DIC Asset AG Namens-Aktien o.N.10,060----+0,80%
19.02.2019 20:03:19
DMG MORI AG Inhaber-Aktien o.N.43,200-----0,58%
19.02.2019 20:03:19
Dr. Hönle AG Inhaber-Aktien o.N.53,40----+0,75%
19.02.2019 20:03:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.49,800----+0,32%
19.02.2019 20:03:19
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,065----+0,14%
19.02.2019 20:03:19
ENCAVIS AG Inhaber-Aktien o.N.5,810----+0,17%
19.02.2019 20:03:19
GRENKE AG Namens-Aktien o.N.83,45----+0,12%
19.02.2019 20:03:19
HAMBORNER REIT AG Inhaber-Aktien o.N.8,870----+0,23%
19.02.2019 20:03:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,740----+0,10%
19.02.2019 20:03:19
Hapag-Lloyd AG Namens-Aktien o.N.26,060-----0,76%
19.02.2019 20:03:19
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,650----+0,25%
19.02.2019 20:03:19
HelloFresh SE Inhaber-Aktien o.N.8,520-----0,65%
19.02.2019 20:03:19
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.44,850----+0,11%
19.02.2019 20:03:19
HYPOPORT AG Namens-Aktien o.N.181,40-----1,10%
19.02.2019 20:03:19
INDUS Holding AG Inhaber-Aktien o.N.42,750-----1,28%
19.02.2019 20:03:19
ISRA VISION AG Inhaber-Aktien o.N.28,350-----1,39%
19.02.2019 20:03:19
JENOPTIK AG Namens-Aktien o.N.31,040----+0,06%
19.02.2019 20:03:19
JOST Werke AG Inhaber-Aktien o.N.30,000-----1,50%
19.02.2019 20:03:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,660-----0,72%
19.02.2019 20:03:19
Klöckner & Co SE Namens-Aktien o.N.6,170----+0,16%
19.02.2019 20:03:19
Knorr-Bremse AG Inhaber-Aktien o.N.89,86-----0,61%
19.02.2019 20:03:19
Koenig & Bauer AG Inhaber-Aktien o.N.40,860----+2,47%
19.02.2019 20:03:19
KRONES AG Inhaber-Aktien o.N.69,05----+0,80%
19.02.2019 20:03:19
KWS SAAT SE Inhaber-Aktien o.N.276,00----+1,29%
19.02.2019 20:03:19
LEONI AG Namens-Aktien o.N.22,710----+2,53%
19.02.2019 20:03:19
Medigene AG Namens-Aktien o.N.8,745----+0,06%
19.02.2019 20:03:19
Nordex SE Inhaber-Aktien o.N.10,060-----0,93%
19.02.2019 20:03:19
PATRIZIA Immobilien AG Namens-Aktien o.N.19,600----0,00%19.02.2019 20:03:19
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,30----+0,08%
19.02.2019 20:03:19
RATIONAL AG Inhaber-Aktien o.N.594,50-----0,25%
19.02.2019 20:03:19
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,080----+2,89%
19.02.2019 20:03:19
RIB Software SE Namens-Aktien EO 112,970----+0,39%
19.02.2019 20:03:19
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,640----+2,55%
19.02.2019 20:03:19
SAF HOLLAND S.A. Actions au Porteur EO-,0110,900-----0,28%
19.02.2019 20:03:20
SGL CARBON SE Inhaber-Aktien o.N.7,370-----2,03%
19.02.2019 20:03:19
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,500-----0,85%
19.02.2019 20:03:20
Sixt SE Inhaber-Stammaktien o.N.80,60-----1,17%
19.02.2019 20:03:19
SMA Solar Technology AG Inhaber-Aktien o.N.21,620----+0,93%
19.02.2019 20:03:19
Stabilus S.A. Actions au Porteur EO -,0151,45----+0,59%
19.02.2019 20:00:43
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1194----+3,65%
19.02.2019 20:00:38
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,40----+0,30%
19.02.2019 20:03:19
Südzucker AG Inhaber-Aktien o.N.13,400----+0,04%
19.02.2019 20:03:19
TAKKT AG Inhaber-Aktien o.N.14,980----+0,67%
19.02.2019 20:03:19
Talanx AG Namens-Aktien o.N.33,200----+0,30%
19.02.2019 20:03:19
Tele Columbus AG Namens-Aktien o.N.1,950-----2,73%
19.02.2019 20:03:19
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,960----0,00%19.02.2019 20:03:19
Vossloh AG Inhaber-Aktien o.N.41,150-----1,33%
19.02.2019 20:03:19
VTG AG Inhaber-Aktien o.N.50,20-----0,79%
19.02.2019 20:03:19
Wacker Neuson SE Namens-Aktien o.N.20,460----+0,89%
19.02.2019 20:03:19
WashTec AG Inhaber-Aktien o.N.61,20-----2,55%
19.02.2019 20:03:19
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,640-----1,19%
19.02.2019 20:03:19
XING SE Namens-Aktien o.N.290,00----+1,94%
19.02.2019 20:03:19
zooplus AG Inhaber-Aktien o.N.116,70-----0,93%
19.02.2019 20:03:19
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.