SDAX Performance Index
WKN: 965338, ISIN: DE0009653386
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,800 | 430 | 11,760 | 11,940 | 430 | +0,51% | 06.12.2019 17:36:52 | ||
| ADO Properties S.A. Actions Nominatives o.N. | 34,860 | 150 | 34,700 | 35,100 | 150 | +1,05% | 06.12.2019 17:35:59 | ||
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,920 | - | 7,880 | 7,930 | - | +1,16% | 06.12.2019 17:36:10 | ||
| AIXTRON SE Namens-Aktien o.N. | 8,194 | 620 | 8,148 | 8,258 | 620 | -0,27% | 06.12.2019 19:37:50 | ||
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,60 | 50 | 118,80 | 119,00 | 50 | +0,85% | 06.12.2019 17:44:06 | ||
| BayWa AG vink. Namens-Aktien o.N. | 28,350 | 180 | 28,400 | 28,500 | 180 | +1,43% | 06.12.2019 18:54:09 | ||
| BEFESA S.A. Actions o.N. | 34,950 | 150 | 34,950 | 35,350 | 150 | +1,01% | 06.12.2019 19:39:21 | ||
| Bertrandt AG Inhaber-Aktien o.N. | 52,80 | 100 | 52,70 | 53,30 | 100 | -0,38% | 06.12.2019 17:36:19 | ||
| Bilfinger SE Inhaber-Aktien o.N. | 31,020 | 170 | 31,240 | 31,420 | 170 | +1,03% | 06.12.2019 19:33:52 | ||
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,625 | 590 | 8,600 | 8,665 | 590 | -0,06% | 06.12.2019 19:37:50 | ||
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,585 | 1.100 | 4,558 | 4,604 | 1.100 | +0,60% | 06.12.2019 17:36:25 | ||
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 102,40 | 50 | 102,40 | 103,00 | 50 | +0,79% | 06.12.2019 18:48:29 | ||
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,300 | 161 | 31,150 | 31,350 | 161 | -0,80% | 06.12.2019 19:39:32 | ||
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,065 | 140 | 36,630 | 37,370 | 140 | -0,41% | 06.12.2019 18:35:19 | ||
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 40,400 | 130 | 40,300 | 40,750 | 130 | +0,88% | 06.12.2019 17:58:36 | ||
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,840 | 194 | 25,800 | 25,960 | 194 | +0,08% | 06.12.2019 17:36:26 | ||
| DEUTZ AG Inhaber-Aktien o.N. | 5,700 | 890 | 5,630 | 5,735 | 890 | -0,09% | 06.12.2019 19:32:28 | ||
| DIC Asset AG Namens-Aktien o.N. | 15,120 | 340 | 15,060 | 15,240 | 340 | +0,67% | 06.12.2019 17:36:10 | ||
| DMG MORI AG Inhaber-Aktien o.N. | 42,650 | 120 | 42,300 | 43,100 | 120 | +0,36% | 06.12.2019 17:36:10 | ||
| Dr. Hönle AG Inhaber-Aktien o.N. | 43,150 | 120 | 43,250 | 43,850 | 120 | -1,03% | 06.12.2019 19:16:20 | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 55,25 | 100 | 55,50 | 55,90 | 100 | -1,77% | 06.12.2019 19:38:24 | ||
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,940 | 170 | 30,885 | 31,005 | 170 | +0,88% | 06.12.2019 19:37:50 | ||
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 186,60 | 30 | 187,80 | 188,60 | 30 | -4,38% | 06.12.2019 19:31:17 | ||
| ENCAVIS AG Inhaber-Aktien o.N. | 8,950 | 560 | 8,940 | 8,990 | 560 | +0,34% | 06.12.2019 19:15:00 | ||
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,662 | 520 | 9,638 | 9,706 | 520 | +1,28% | 06.12.2019 19:24:39 | ||
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 24,920 | 210 | 24,860 | 25,000 | 210 | +1,06% | 06.12.2019 17:59:33 | ||
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,238 | 4.100 | 1,220 | 1,242 | 4.100 | +1,16% | 06.12.2019 17:36:26 | ||
| HelloFresh SE Inhaber-Aktien o.N. | 19,140 | 270 | 19,160 | 19,360 | 270 | +1,16% | 06.12.2019 17:59:33 | ||
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 55,80 | 90 | 55,70 | 56,10 | 90 | +0,18% | 06.12.2019 17:36:18 | ||
| HYPOPORT AG Namens-Aktien o.N. | 302,00 | 20 | 302,00 | 305,00 | 20 | +0,17% | 06.12.2019 19:30:02 | ||
| INDUS Holding AG Inhaber-Aktien o.N. | 39,150 | 130 | 38,850 | 39,350 | 130 | +0,39% | 06.12.2019 17:36:54 | ||
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,700 | 253 | 19,800 | 19,880 | 253 | +0,71% | 06.12.2019 18:58:53 | ||
| ISRA VISION AG Inhaber-Aktien o.N. | 41,240 | 130 | 41,120 | 41,420 | 130 | +1,83% | 06.12.2019 19:37:15 | ||
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | 190 | 26,540 | 26,640 | 190 | +0,30% | 06.12.2019 18:32:20 | ||
| JOST Werke AG Inhaber-Aktien o.N. | 32,350 | 160 | 32,100 | 32,750 | 160 | 0,00% | 06.12.2019 17:36:00 | ||
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,320 | 220 | 23,280 | 23,520 | 220 | +1,93% | 06.12.2019 17:36:18 | ||
| Klöckner & Co SE Namens-Aktien o.N. | 6,100 | 830 | 6,085 | 6,110 | 830 | +5,00% | 06.12.2019 19:37:30 | ||
| Koenig & Bauer AG Inhaber-Aktien o.N. | 30,020 | 170 | 29,760 | 30,000 | 170 | -1,46% | 06.12.2019 17:36:25 | ||
| KRONES AG Inhaber-Aktien o.N. | 62,75 | 80 | 62,75 | 63,55 | 80 | +0,88% | 06.12.2019 18:02:25 | ||
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 57,50 | 90 | 57,60 | 57,90 | 90 | -1,71% | 06.12.2019 18:49:52 | ||
| LEONI AG Namens-Aktien o.N. | 10,990 | 460 | 11,005 | 11,110 | 460 | 0,00% | 06.12.2019 17:36:10 | ||
| New Work SE Namens-Aktien o.N. | 280,50 | 1 | 279,00 | 283,00 | 1 | 0,00% | 06.12.2019 17:35:13 | ||
| Nordex SE Inhaber-Aktien o.N. | 12,680 | 400 | 12,590 | 12,710 | 400 | -0,16% | 06.12.2019 19:38:25 | ||
| NORMA Group SE Namens-Aktien o.N. | 39,020 | 129 | 38,980 | 39,180 | 129 | +1,83% | 06.12.2019 19:38:24 | ||
| PATRIZIA AG Namens-Aktien o.N. | 19,340 | 270 | 19,170 | 19,400 | 270 | +5,27% | 06.12.2019 17:36:12 | ||
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 159,70 | 40 | 159,20 | 160,40 | 40 | +1,21% | 06.12.2019 17:36:06 | ||
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,500 | 270 | 18,580 | 18,620 | 270 | +0,98% | 06.12.2019 17:58:32 | ||
| RIB Software SE Namens-Aktien EO 1 | 24,480 | 210 | 24,560 | 24,700 | 210 | -0,08% | 06.12.2019 19:11:04 | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,580 | 250 | 20,600 | 20,740 | 250 | +2,49% | 06.12.2019 19:19:02 | ||
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,085 | 710 | 7,080 | 7,190 | 710 | +0,21% | 06.12.2019 19:01:17 | ||
| Salzgitter AG Inhaber-Aktien o.N. | 18,850 | 267 | 18,770 | 18,960 | 267 | +3,53% | 06.12.2019 19:39:23 | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 10,205 | 494 | 10,135 | 10,195 | 494 | +1,35% | 06.12.2019 17:37:37 | ||
| SGL CARBON SE Inhaber-Aktien o.N. | 4,708 | 1.070 | 4,682 | 4,776 | 1.070 | +4,42% | 06.12.2019 18:37:10 | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 39,550 | 130 | 39,450 | 39,900 | 130 | 0,00% | 06.12.2019 17:36:23 | ||
| Sixt SE Inhaber-Stammaktien o.N. | 84,95 | 60 | 84,80 | 85,30 | 60 | +0,71% | 06.12.2019 17:59:11 | ||
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,520 | 160 | 31,280 | 31,480 | 160 | +0,71% | 06.12.2019 18:18:17 | ||
| Stabilus S.A. Actions au Porteur EO -,01 | 59,05 | 90 | 59,05 | 59,45 | 90 | +1,99% | 06.12.2019 17:36:23 | ||
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0518 | 97.660 | 0,0512 | 0,054 | 25.000 | -1,54% | 06.12.2019 17:58:17 | ||
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,90 | 70 | 73,80 | 74,10 | 70 | +1,86% | 06.12.2019 19:15:44 | ||
| Südzucker AG Inhaber-Aktien o.N. | 14,050 | 360 | 14,100 | 14,160 | 360 | +1,51% | 06.12.2019 18:50:10 | ||
| TAKKT AG Inhaber-Aktien o.N. | 11,800 | 200 | 11,800 | 11,880 | 430 | -1,34% | 06.12.2019 19:28:00 | ||
| Talanx AG Namens-Aktien o.N. | 43,960 | 120 | 43,840 | 44,000 | 120 | +1,11% | 06.12.2019 17:36:10 | ||
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 27,750 | 190 | 27,550 | 27,800 | 190 | -0,54% | 06.12.2019 17:58:33 | ||
| TRATON SE Inhaber-Aktien o.N. | 24,095 | 210 | 24,085 | 24,285 | 210 | -0,04% | 06.12.2019 17:36:05 | ||
| VARTA AG Inhaber-Aktien o.N. | 120,60 | 42 | 121,00 | 121,60 | 42 | -0,33% | 06.12.2019 19:17:13 | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 64,30 | 80 | 64,06 | 64,62 | 80 | +3,49% | 06.12.2019 19:26:48 | ||
| Wacker Neuson SE Namens-Aktien o.N. | 16,870 | 299 | 16,730 | 16,930 | 299 | +2,58% | 06.12.2019 19:37:16 | ||
| WashTec AG Inhaber-Aktien o.N. | 53,50 | 100 | 52,90 | 53,50 | 100 | -1,31% | 06.12.2019 18:36:47 | ||
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,200 | 270 | 19,160 | 19,420 | 270 | -0,52% | 06.12.2019 18:50:26 | ||
| zooplus AG Inhaber-Aktien o.N. | 87,40 | 60 | 86,30 | 87,00 | 60 | -1,71% | 06.12.2019 17:36:10 | ||