Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,80043011,76011,940430+0,51%
06.12.2019 17:36:52
ADO Properties S.A. Actions Nominatives o.N.34,86015034,70035,100150+1,05%
06.12.2019 17:35:59
ADVA Optical Networking SE Inhaber-Aktien o.N.7,920-7,8807,930-+1,16%
06.12.2019 17:36:10
AIXTRON SE Namens-Aktien o.N.8,1946208,1488,258620-0,27%
06.12.2019 19:37:50
AMADEUS FIRE AG Inhaber-Aktien o.N.118,6050118,80119,0050+0,85%
06.12.2019 17:44:06
BayWa AG vink. Namens-Aktien o.N.28,35018028,40028,500180+1,43%
06.12.2019 18:54:09
BEFESA S.A. Actions o.N.34,95015034,95035,350150+1,01%
06.12.2019 19:39:21
Bertrandt AG Inhaber-Aktien o.N.52,8010052,7053,30100-0,38%
06.12.2019 17:36:19
Bilfinger SE Inhaber-Aktien o.N.31,02017031,24031,420170+1,03%
06.12.2019 19:33:52
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,6255908,6008,665590-0,06%
06.12.2019 19:37:50
CECONOMY AG Inhaber-Stammaktien o.N.4,5851.1004,5584,6041.100+0,60%
06.12.2019 17:36:25
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.102,4050102,40103,0050+0,79%
06.12.2019 18:48:29
Corestate Capital Holding S.A Actions au Porteur o.N.31,30016131,15031,350161-0,80%
06.12.2019 19:39:32
Dermapharm Holding SE Inhaber-Aktien o.N.37,06514036,63037,370140-0,41%
06.12.2019 18:35:19
Deutsche Beteiligungs AG Namens-Aktien o.N.40,40013040,30040,750130+0,88%
06.12.2019 17:58:36
Deutsche EuroShop AG Namens-Aktien o.N.25,84019425,80025,960194+0,08%
06.12.2019 17:36:26
DEUTZ AG Inhaber-Aktien o.N.5,7008905,6305,735890-0,09%
06.12.2019 19:32:28
DIC Asset AG Namens-Aktien o.N.15,12034015,06015,240340+0,67%
06.12.2019 17:36:10
DMG MORI AG Inhaber-Aktien o.N.42,65012042,30043,100120+0,36%
06.12.2019 17:36:10
Dr. Hönle AG Inhaber-Aktien o.N.43,15012043,25043,850120-1,03%
06.12.2019 19:16:20
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,2510055,5055,90100-1,77%
06.12.2019 19:38:24
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,94017030,88531,005170+0,88%
06.12.2019 19:37:50
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,6030187,80188,6030-4,38%
06.12.2019 19:31:17
ENCAVIS AG Inhaber-Aktien o.N.8,9505608,9408,990560+0,34%
06.12.2019 19:15:00
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6625209,6389,706520+1,28%
06.12.2019 19:24:39
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,92021024,86025,000210+1,06%
06.12.2019 17:59:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2384.1001,2201,2424.100+1,16%
06.12.2019 17:36:26
HelloFresh SE Inhaber-Aktien o.N.19,14027019,16019,360270+1,16%
06.12.2019 17:59:33
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,809055,7056,1090+0,18%
06.12.2019 17:36:18
HYPOPORT AG Namens-Aktien o.N.302,0020302,00305,0020+0,17%
06.12.2019 19:30:02
INDUS Holding AG Inhaber-Aktien o.N.39,15013038,85039,350130+0,39%
06.12.2019 17:36:54
Instone Real Estate Group AG Inhaber-Aktien o.N.19,70025319,80019,880253+0,71%
06.12.2019 18:58:53
ISRA VISION AG Inhaber-Aktien o.N.41,24013041,12041,420130+1,83%
06.12.2019 19:37:15
JENOPTIK AG Namens-Aktien o.N.26,56019026,54026,640190+0,30%
06.12.2019 18:32:20
JOST Werke AG Inhaber-Aktien o.N.32,35016032,10032,7501600,00%06.12.2019 17:36:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,32022023,28023,520220+1,93%
06.12.2019 17:36:18
Klöckner & Co SE Namens-Aktien o.N.6,1008306,0856,110830+5,00%
06.12.2019 19:37:30
Koenig & Bauer AG Inhaber-Aktien o.N.30,02017029,76030,000170-1,46%
06.12.2019 17:36:25
KRONES AG Inhaber-Aktien o.N.62,758062,7563,5580+0,88%
06.12.2019 18:02:25
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,509057,6057,9090-1,71%
06.12.2019 18:49:52
LEONI AG Namens-Aktien o.N.10,99046011,00511,1104600,00%06.12.2019 17:36:10
New Work SE Namens-Aktien o.N.280,501279,00283,0010,00%06.12.2019 17:35:13
Nordex SE Inhaber-Aktien o.N.12,68040012,59012,710400-0,16%
06.12.2019 19:38:25
NORMA Group SE Namens-Aktien o.N.39,02012938,98039,180129+1,83%
06.12.2019 19:38:24
PATRIZIA AG Namens-Aktien o.N.19,34027019,17019,400270+5,27%
06.12.2019 17:36:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,7040159,20160,4040+1,21%
06.12.2019 17:36:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50027018,58018,620270+0,98%
06.12.2019 17:58:32
RIB Software SE Namens-Aktien EO 124,48021024,56024,700210-0,08%
06.12.2019 19:11:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,58025020,60020,740250+2,49%
06.12.2019 19:19:02
SAF HOLLAND S.A. Actions au Porteur EO-,017,0857107,0807,190710+0,21%
06.12.2019 19:01:17
Salzgitter AG Inhaber-Aktien o.N.18,85026718,77018,960267+3,53%
06.12.2019 19:39:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,20549410,13510,195494+1,35%
06.12.2019 17:37:37
SGL CARBON SE Inhaber-Aktien o.N.4,7081.0704,6824,7761.070+4,42%
06.12.2019 18:37:10
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,55013039,45039,9001300,00%06.12.2019 17:36:23
Sixt SE Inhaber-Stammaktien o.N.84,956084,8085,3060+0,71%
06.12.2019 17:59:11
SMA Solar Technology AG Inhaber-Aktien o.N.31,52016031,28031,480160+0,71%
06.12.2019 18:18:17
Stabilus S.A. Actions au Porteur EO -,0159,059059,0559,4590+1,99%
06.12.2019 17:36:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051897.6600,05120,05425.000-1,54%
06.12.2019 17:58:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,907073,8074,1070+1,86%
06.12.2019 19:15:44
Südzucker AG Inhaber-Aktien o.N.14,05036014,10014,160360+1,51%
06.12.2019 18:50:10
TAKKT AG Inhaber-Aktien o.N.11,80020011,80011,880430-1,34%
06.12.2019 19:28:00
Talanx AG Namens-Aktien o.N.43,96012043,84044,000120+1,11%
06.12.2019 17:36:10
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,75019027,55027,800190-0,54%
06.12.2019 17:58:33
TRATON SE Inhaber-Aktien o.N.24,09521024,08524,285210-0,04%
06.12.2019 17:36:05
VARTA AG Inhaber-Aktien o.N.120,6042121,00121,6042-0,33%
06.12.2019 19:17:13
Wacker Chemie AG Inhaber-Aktien o.N.64,308064,0664,6280+3,49%
06.12.2019 19:26:48
Wacker Neuson SE Namens-Aktien o.N.16,87029916,73016,930299+2,58%
06.12.2019 19:37:16
WashTec AG Inhaber-Aktien o.N.53,5010052,9053,50100-1,31%
06.12.2019 18:36:47
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,20027019,16019,420270-0,52%
06.12.2019 18:50:26
zooplus AG Inhaber-Aktien o.N.87,406086,3087,0060-1,71%
06.12.2019 17:36:10
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.