SDAX (Performance)
WKN: 965338, ISIN: DE0009653386
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,540 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| ADO Properties | 50,35 | - | - | - | - | 0,00% | 13.11.2018 20:00:41 | ||
| Aixtron | 9,116 | - | - | - | - | 0,00% | 13.11.2018 20:00:07 | ||
| Aumann | 42,250 | - | - | - | - | 0,00% | 13.11.2018 20:00:09 | ||
| BayWa | 24,800 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Befesa | 37,500 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| Bertrandt | 77,10 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Bilfinger | 36,740 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| Borussia Dortmund | 9,860 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| Cancom | 36,740 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| Carl Zeiss Meditec | 69,10 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| Ceconomy St | 4,331 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| CEWE Stiftung | 66,50 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| CompuGroup Medical | 44,040 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Corestate Capital Holding | - | - | - | - | - | 0,00% | |||
| Deutsche Beteiligungs AG | 35,200 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| Deutz | 6,715 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Dialog Semiconductor | 21,850 | - | - | - | - | 0,00% | 13.11.2018 20:00:40 | ||
| DIC Asset | 9,730 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| DMG Mori | 43,200 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| Dr. Hönle | 71,40 | - | - | - | - | 0,00% | 13.11.2018 20:00:12 | ||
| Drägerwerk Vz | 50,95 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| DWS Group | 24,550 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Encavis | 6,100 | - | - | - | - | 0,00% | 13.11.2018 20:00:03 | ||
| Grenke AG | 78,40 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Hamborner REIT | 9,000 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| Hapag-Lloyd | 30,540 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| Heidelberger Druckmaschinen | 1,770 | - | - | - | - | 0,00% | 13.11.2018 19:59:49 | ||
| HelloFresh | 10,520 | - | - | - | - | 0,00% | 13.11.2018 20:00:09 | ||
| HHLA | 20,160 | - | - | - | - | 0,00% | 13.11.2018 20:00:07 | ||
| Hornbach Holding | 57,10 | - | - | - | - | 0,00% | 13.11.2018 20:00:03 | ||
| Hypoport | 167,20 | - | - | - | - | 0,00% | 13.11.2018 20:00:11 | ||
| Indus Holding | 47,400 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| Isra Vision | 38,250 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| Jenoptik | 27,180 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| JOST Werke | 30,450 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| Jungheinrich Vz | 29,100 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Klöckner | 7,460 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| Krones | 82,40 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| KWS Saat | 298,50 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| König & Bauer | 43,120 | - | - | - | - | 0,00% | 13.11.2018 20:00:06 | ||
| Leoni | 30,800 | - | 30,500 | 30,800 | - | 0,00% | 13.11.2018 19:29:27 | ||
| Medigene | 10,150 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| Nordex | 7,964 | - | - | - | - | 0,00% | 13.11.2018 20:00:39 | ||
| Patrizia Immobilien | 18,800 | - | - | - | - | 0,00% | 13.11.2018 20:00:35 | ||
| Pfeiffer Vacuum | 119,00 | - | - | - | - | 0,00% | 13.11.2018 20:00:39 | ||
| Rational | 518,00 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| Rhön-Klinikum | 22,200 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| RIB Software | 12,780 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| S&T AG | 18,440 | - | - | - | - | 0,00% | 13.11.2018 20:00:34 | ||
| SAF Holland | 12,590 | - | - | - | - | 0,00% | 13.11.2018 20:00:12 | ||
| SGL Carbon | 9,295 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Shop Apotheke Europe | 45,300 | - | - | - | - | 0,00% | 13.11.2018 20:00:06 | ||
| Sixt St | 89,65 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| SMA Solar Technology | 18,930 | - | - | - | - | 0,00% | 13.11.2018 20:00:39 | ||
| Stabilus | 61,55 | - | - | - | - | 0,00% | 13.11.2018 20:00:12 | ||
| Steinhoff International Holdings N.V. | 0,1042 | - | - | - | - | 0,00% | 13.11.2018 20:00:39 | ||
| Ströer | 47,260 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Südzucker | 13,160 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Takkt | 14,700 | - | - | - | - | 0,00% | 13.11.2018 20:00:32 | ||
| Talanx | 32,580 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| Tele Columbus | 3,155 | - | - | - | - | 0,00% | 13.11.2018 20:00:35 | ||
| TLG Immobilien | 24,080 | - | - | - | - | 0,00% | 13.11.2018 20:00:39 | ||
| Vossloh | 42,300 | - | - | - | - | 0,00% | 13.11.2018 20:00:02 | ||
| VTG | 53,00 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| Wacker Neuson | 18,720 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | ||
| WashTec | 68,10 | - | - | - | - | 0,00% | 13.11.2018 20:00:33 | ||
| Wüstenrot & Württembergische | 18,020 | - | - | - | - | 0,00% | 13.11.2018 20:00:06 | ||
| 265,50 | - | - | - | - | 0,00% | 13.11.2018 20:00:38 | |||
| zooplus | 128,00 | - | - | - | - | 0,00% | 13.11.2018 20:00:02 | ||