Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,180----+3,05%
19.06.2019 05:26:17
ADO Properties S.A. Actions Nominatives o.N.40,660-----0,59%
19.06.2019 05:26:17
ADVA Optical Networking SE Inhaber-Aktien o.N.6,620----+0,93%
19.06.2019 05:26:17
AIXTRON SE Namens-Aktien o.N.8,222----+0,22%
19.06.2019 05:26:17
AMADEUS FIRE AG Inhaber-Aktien o.N.118,60----0,00%19.06.2019 05:26:17
Aumann AG Inhaber-Aktien o.N.18,720----+4,99%
19.06.2019 05:26:17
BayWa AG vink. Namens-Aktien o.N.26,450----+1,35%
19.06.2019 05:26:18
BEFESA S.A. Actions o.N.33,900----+3,50%
19.06.2019 05:26:18
Bertrandt AG Inhaber-Aktien o.N.62,50----0,00%19.06.2019 05:26:18
Bilfinger SE Inhaber-Aktien o.N.26,660----+3,01%
19.06.2019 05:26:21
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,405----+0,06%
19.06.2019 05:26:18
CANCOM SE Inhaber-Aktien o.N.44,520----+2,82%
19.06.2019 05:26:19
CECONOMY AG Inhaber-Stammaktien o.N.5,324----+4,86%
19.06.2019 05:26:18
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,10----+0,72%
19.06.2019 05:26:19
CompuGroup Medical SE Inhaber-Aktien o.N.68,85----+1,50%
19.06.2019 05:26:19
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,600----+1,36%
19.06.2019 05:26:20
Deutsche Beteiligungs AG Namens-Aktien o.N.33,600----+2,61%
19.06.2019 05:26:19
DEUTZ AG Inhaber-Aktien o.N.8,435----+4,25%
19.06.2019 05:26:19
DIC Asset AG Namens-Aktien o.N.10,420-----0,39%
19.06.2019 05:26:19
Dr. Hönle AG Inhaber-Aktien o.N.58,90-----0,51%
19.06.2019 05:26:21
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,35----+3,87%
19.06.2019 05:26:19
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,000----+2,75%
19.06.2019 05:26:19
ENCAVIS AG Inhaber-Aktien o.N.6,720----+2,76%
19.06.2019 05:26:18
GRENKE AG Namens-Aktien o.N.88,45----+2,31%
19.06.2019 05:26:21
HAMBORNER REIT AG Inhaber-Aktien o.N.9,070----0,00%19.06.2019 05:28:56
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,340----+0,18%
19.06.2019 05:26:21
Hapag-Lloyd AG Namens-Aktien o.N.34,500----+1,93%
19.06.2019 05:26:21
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,382----+2,40%
19.06.2019 05:26:21
HelloFresh SE Inhaber-Aktien o.N.8,370----+0,60%
19.06.2019 05:26:21
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,100----+0,44%
19.06.2019 05:26:21
HYPOPORT AG Namens-Aktien o.N.236,50----+2,64%
19.06.2019 05:26:22
INDUS Holding AG Inhaber-Aktien o.N.39,200----+1,56%
19.06.2019 05:26:22
ISRA VISION AG Inhaber-Aktien o.N.35,760----+0,79%
19.06.2019 05:26:22
JENOPTIK AG Namens-Aktien o.N.27,350----+0,37%
19.06.2019 05:26:22
JOST Werke AG Inhaber-Aktien o.N.33,100----+1,24%
19.06.2019 05:26:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,180----+2,36%
19.06.2019 05:26:22
Klöckner & Co SE Namens-Aktien o.N.4,710----+2,44%
19.06.2019 05:26:22
Koenig & Bauer AG Inhaber-Aktien o.N.34,220----+2,52%
19.06.2019 05:26:26
KRONES AG Inhaber-Aktien o.N.69,80----+1,76%
19.06.2019 05:26:23
KWS SAAT SE Inhaber-Aktien o.N.60,90-----0,82%
19.06.2019 05:26:23
LEONI AG Namens-Aktien o.N.13,670----+5,02%
19.06.2019 05:26:23
Nordex SE Inhaber-Aktien o.N.12,340-----0,33%
19.06.2019 05:26:24
PATRIZIA AG Namens-Aktien o.N.17,540----+0,29%
19.06.2019 05:26:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,30----+1,37%
19.06.2019 05:26:25
RATIONAL AG Inhaber-Aktien o.N.613,00----+1,16%
19.06.2019 05:26:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,200----+2,14%
19.06.2019 05:26:26
RIB Software SE Namens-Aktien EO 115,530----+1,36%
19.06.2019 05:26:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,940----+2,99%
19.06.2019 05:26:26
SAF HOLLAND S.A. Actions au Porteur EO-,019,520----+1,94%
19.06.2019 05:26:26
Salzgitter AG Inhaber-Aktien o.N.24,000----+3,91%
19.06.2019 05:26:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,246----+1,14%
19.06.2019 05:26:26
SGL CARBON SE Inhaber-Aktien o.N.7,080-----0,21%
19.06.2019 05:26:26
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,250----+1,44%
19.06.2019 05:26:26
Sixt SE Inhaber-Stammaktien o.N.92,85----+2,11%
19.06.2019 05:26:26
SMA Solar Technology AG Inhaber-Aktien o.N.24,240----+0,58%
19.06.2019 05:26:26
Stabilus S.A. Actions au Porteur EO -,0136,620----+1,95%
19.06.2019 05:26:27
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0925----+2,53%
19.06.2019 05:26:26
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,50----+1,74%
19.06.2019 05:26:26
Südzucker AG Inhaber-Aktien o.N.14,190-----1,67%
19.06.2019 05:26:27
TAKKT AG Inhaber-Aktien o.N.12,840----+0,95%
19.06.2019 05:26:27
Talanx AG Namens-Aktien o.N.37,220-----0,05%
19.06.2019 05:26:27
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,700-----0,54%
19.06.2019 05:26:27
VARTA AG Inhaber-Aktien o.N.52,70----+0,19%
19.06.2019 05:26:28
Vossloh AG Inhaber-Aktien o.N.32,550-----2,20%
19.06.2019 05:26:28
Wacker Neuson SE Namens-Aktien o.N.22,560----+1,91%
19.06.2019 05:26:28
WashTec AG Inhaber-Aktien o.N.58,60----+1,77%
19.06.2019 05:26:29
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,820----+0,97%
19.06.2019 05:26:29
XING SE Namens-Aktien o.N.375,00----+2,86%
19.06.2019 05:26:24
zooplus AG Inhaber-Aktien o.N.123,20----+3,18%
19.06.2019 05:26:29
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.