Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20192.588,072.603,092.564,822.577,43-
21.01.20192.583,872.599,892.574,362.590,49-
18.01.20192.530,942.581,512.530,932.579,89-
17.01.20192.510,472.522,742.498,862.517,03-
16.01.20192.509,482.526,622.502,062.520,02-
15.01.20192.494,172.511,582.480,622.502,21-
14.01.20192.497,932.499,702.473,372.478,06-
11.01.20192.535,252.541,152.513,372.516,96-
10.01.20192.532,212.536,802.512,442.530,65-
09.01.20192.535,182.564,392.534,202.547,67-
08.01.20192.511,972.542,652.494,772.519,10-
07.01.20192.486,882.512,732.482,702.511,72-
04.01.20192.411,582.473,172.409,822.469,78-
03.01.20192.445,662.445,662.386,062.392,60-
02.01.20192.447,212.475,052.415,982.464,49-
28.12.20182.411,922.455,252.410,702.450,18-
27.12.20182.436,062.458,572.375,592.400,28-
21.12.20182.423,802.443,442.417,532.431,16-
20.12.20182.467,322.475,622.431,992.432,79-
19.12.20182.475,682.503,262.470,642.495,86-
18.12.20182.489,452.501,632.466,282.480,06-
17.12.20182.517,732.520,692.474,592.497,95-
14.12.20182.530,852.530,852.496,882.519,83-
13.12.20182.567,332.576,192.538,922.547,23-
12.12.20182.532,712.569,942.521,632.563,96-
11.12.20182.499,922.551,642.499,922.522,81-
10.12.20182.500,032.510,462.476,192.481,11-
07.12.20182.523,562.558,892.516,632.516,63-
06.12.20182.551,212.552,052.496,932.505,35-
05.12.20182.596,902.597,532.571,712.574,66-
04.12.20182.640,492.645,262.618,302.618,30-
03.12.20182.641,592.672,352.641,392.646,32-
30.11.20182.611,272.613,682.582,702.591,01-
29.11.20182.581,482.625,602.581,482.605,16-
28.11.20182.567,772.586,252.564,092.567,23-
27.11.20182.575,992.584,642.539,162.561,36-
26.11.20182.548,262.574,922.541,082.572,84-
23.11.20182.501,432.539,212.498,482.536,65-
22.11.20182.521,762.522,052.498,252.503,26-
21.11.20182.494,462.529,762.487,822.525,82-
20.11.20182.512,112.512,232.434,572.479,84-
19.11.20182.575,752.601,932.524,962.526,70-
16.11.20182.581,712.600,492.548,192.569,53-
15.11.20182.598,852.610,732.544,442.571,47-
14.11.20182.592,162.630,672.543,002.591,33-
13.11.20182.574,042.612,042.568,172.607,37-
12.11.20182.675,942.691,982.566,792.567,19-
09.11.20182.661,672.675,542.640,922.665,94-
08.11.20182.697,232.715,322.662,832.670,90-
07.11.20182.663,942.695,682.662,322.687,24-
06.11.20182.657,342.669,592.636,832.656,40-
05.11.20182.666,552.675,872.637,202.647,76-
02.11.20182.689,622.722,352.663,972.668,37-
01.11.20182.638,562.673,862.630,992.670,34-
31.10.20182.593,442.655,572.593,442.637,84-
30.10.20182.562,422.587,492.532,692.571,15-
29.10.20182.514,842.586,382.514,292.552,85-
26.10.20182.539,292.539,692.470,932.508,49-
25.10.20182.518,522.557,402.486,072.552,44-
24.10.20182.555,562.584,222.530,542.531,80-
23.10.20182.621,252.621,252.541,542.550,31-
22.10.20182.658,572.674,092.629,262.640,55-
19.10.20182.661,882.687,282.633,492.650,30-
18.10.20182.688,172.707,122.659,342.659,34-
17.10.20182.692,482.733,152.675,202.686,89-
16.10.20182.594,142.680,212.592,782.678,41-
15.10.20182.575,742.592,262.556,392.588,33-
12.10.20182.573,652.613,082.567,572.584,97-
11.10.20182.506,062.590,722.494,882.547,58-
10.10.20182.668,752.678,282.554,082.554,11-
09.10.20182.646,232.671,572.614,882.667,72-
08.10.20182.731,922.732,592.643,912.646,16-
05.10.20182.798,402.799,612.741,512.745,14-
04.10.20182.847,112.850,952.800,872.804,82-
02.10.20182.844,082.848,532.817,352.845,76-
01.10.20182.820,122.858,812.820,122.852,23-
28.09.20182.833,942.847,922.801,442.813,07-
27.09.20182.843,252.843,262.813,512.832,90-
26.09.20182.859,952.863,092.841,312.851,42-
25.09.20182.810,282.854,592.809,762.854,59-
24.09.20182.814,512.818,632.804,242.807,57-
21.09.20182.832,232.845,942.816,832.816,83-
20.09.20182.865,302.865,302.810,962.824,77-
19.09.20182.905,832.913,562.867,022.867,02-
18.09.20182.899,242.907,622.874,972.907,62-
17.09.20182.913,312.913,992.889,982.904,21-
14.09.20182.885,232.913,292.880,082.910,83-
13.09.20182.905,642.918,742.876,412.876,41-
12.09.20182.899,122.920,602.887,322.899,61-
11.09.20182.917,792.926,622.884,732.895,21-
10.09.20182.917,832.926,182.882,232.908,99-
07.09.20182.894,632.912,382.883,292.912,07-
06.09.20182.914,922.930,102.890,562.894,82-
05.09.20182.986,562.997,852.912,402.912,40-
04.09.20183.035,513.049,602.982,302.986,39-
03.09.20183.012,093.037,833.008,803.024,47-
31.08.20183.015,843.016,072.996,143.012,77-
30.08.20183.041,873.045,803.002,913.020,43-
29.08.20183.030,513.043,923.025,883.039,48-
28.08.20183.032,323.041,373.014,053.025,97-
27.08.20182.995,123.028,552.995,073.028,55-
24.08.20182.966,172.983,962.965,882.982,60-
23.08.20182.938,392.967,392.938,392.962,40-
22.08.20182.926,812.950,262.922,762.936,41-
21.08.20182.921,472.940,002.916,672.926,51-
20.08.20182.885,922.928,392.885,922.917,25-
17.08.20182.893,282.902,492.871,052.881,17-
16.08.20182.845,882.897,392.845,882.888,33-
15.08.20182.916,782.922,102.836,282.843,14-
14.08.20182.944,692.947,682.907,892.913,66-
13.08.20182.909,842.942,242.903,022.938,25-
10.08.20182.933,982.941,792.905,222.923,12-
09.08.20182.927,662.952,982.925,692.947,86-
08.08.20182.927,682.943,592.915,002.927,20-
07.08.20182.940,152.957,932.924,512.927,63-
06.08.20182.931,172.960,632.923,282.938,57-
03.08.20182.891,352.938,292.887,412.924,80-
02.08.20182.887,322.892,322.866,252.885,13-
01.08.20182.889,142.920,422.887,312.899,48-
31.07.20182.916,032.918,022.879,112.883,22-
30.07.20182.950,342.950,342.911,802.912,24-
27.07.20182.937,992.970,722.937,822.952,76-
26.07.20182.932,222.949,362.918,462.932,41-
25.07.20182.902,392.924,602.891,292.915,83-
24.07.20182.892,802.926,012.892,802.905,54-
23.07.20182.873,912.886,792.859,802.886,13-
20.07.20182.870,652.901,962.861,012.878,90-
19.07.20182.877,272.885,362.858,622.869,30-
18.07.20182.867,152.885,442.867,152.877,15-
17.07.20182.842,122.856,492.824,652.851,64-
16.07.20182.822,202.845,152.817,932.841,87-
13.07.20182.830,882.838,572.813,282.823,66-
12.07.20182.806,362.827,442.806,302.826,98-
11.07.20182.788,652.802,042.776,792.794,25-
10.07.20182.788,712.810,662.786,772.809,70-
09.07.20182.773,002.792,322.773,002.779,93-
06.07.20182.756,812.763,692.744,112.763,09-
05.07.20182.700,242.743,092.700,242.743,05-
04.07.20182.702,902.705,792.680,002.698,24-
03.07.20182.678,362.713,322.677,092.705,21-
02.07.20182.674,172.683,682.645,332.667,68-
29.06.20182.667,032.704,462.667,032.691,38-
28.06.20182.716,892.729,922.625,582.647,70-
27.06.20182.747,392.748,832.690,072.721,15-
26.06.20182.738,472.761,262.738,472.745,36-
25.06.20182.794,702.795,122.733,632.733,63-
22.06.20182.800,712.809,832.782,822.799,05-
21.06.20182.840,222.847,202.794,092.798,74-
20.06.20182.813,352.844,572.813,352.830,80-
19.06.20182.833,612.835,512.785,142.801,01-
18.06.20182.859,112.870,492.840,152.849,37-
15.06.20182.944,152.950,442.863,482.863,55-
14.06.20182.894,182.943,692.889,162.943,68-
13.06.20182.871,362.906,862.871,092.903,38-
12.06.20182.854,722.879,382.853,162.866,02-
11.06.20182.813,712.846,362.813,692.843,91-
08.06.20182.803,082.808,512.776,602.805,10-
07.06.20182.850,562.858,642.810,412.815,40-
06.06.20182.837,882.848,462.827,092.842,13-
05.06.20182.816,372.859,762.816,372.831,70-
04.06.20182.810,052.831,372.789,862.815,48-
01.06.20182.795,782.805,862.775,632.795,15-
31.05.20182.802,682.812,242.779,042.786,44-
30.05.20182.781,342.799,492.773,762.798,48-
29.05.20182.819,952.819,952.775,422.780,50-
28.05.20182.838,072.847,862.827,522.832,73-
25.05.20182.812,792.836,982.812,792.824,17-
24.05.20182.799,132.821,752.789,182.800,64-
23.05.20182.812,722.818,402.780,332.796,27-
22.05.20182.818,962.839,512.811,602.818,23-
18.05.20182.805,262.820,682.799,552.805,99-
17.05.20182.779,722.804,962.776,522.804,96-
16.05.20182.778,262.786,202.769,072.781,85-
15.05.20182.774,042.785,842.767,152.772,26-
14.05.20182.785,392.788,712.758,852.773,24-
11.05.20182.791,032.794,542.776,432.779,50-
10.05.20182.776,602.792,252.772,582.787,23-
09.05.20182.745,582.774,412.740,342.773,40-
08.05.20182.753,322.754,572.726,862.745,49-
07.05.20182.708,072.754,282.707,732.754,28-
04.05.20182.701,842.710,812.691,772.696,95-
03.05.20182.693,292.706,682.686,272.691,00-
02.05.20182.634,802.698,802.634,802.693,66-
30.04.20182.630,122.638,382.616,452.625,60-
27.04.20182.625,192.640,762.618,352.625,96-
26.04.20182.572,232.616,562.569,332.616,56-
25.04.20182.614,302.614,302.550,992.566,70-
24.04.20182.646,492.648,252.611,902.626,80-
23.04.20182.630,872.647,292.620,882.646,03-
20.04.20182.639,262.639,272.620,062.623,86-
19.04.20182.667,492.668,582.635,122.638,76-
18.04.20182.657,952.668,892.648,522.665,59-
17.04.20182.615,712.652,802.608,182.649,61-
16.04.20182.625,362.632,872.601,462.607,62-
13.04.20182.618,042.627,202.612,112.620,13-
12.04.20182.563,682.608,082.559,432.607,94-
11.04.20182.568,412.587,462.547,332.563,56-
10.04.20182.549,792.570,722.540,022.568,47-
09.04.20182.509,412.529,232.503,272.528,91-
06.04.20182.502,742.511,832.486,692.500,49-
05.04.20182.456,282.514,452.456,282.512,98-
04.04.20182.468,512.472,122.405,892.425,53-
03.04.20182.477,602.482,452.444,892.467,02-
29.03.20182.487,272.507,082.479,822.494,46-
28.03.20182.530,252.530,252.474,272.482,60-
27.03.20182.548,982.564,272.544,742.555,32-
26.03.20182.560,062.570,702.506,052.512,41-
23.03.20182.563,602.565,402.526,092.555,44-
22.03.20182.655,722.655,722.567,252.581,82-
21.03.20182.682,072.687,142.659,392.666,17-
20.03.20182.656,702.680,342.652,042.677,71-
19.03.20182.678,162.692,972.647,442.650,85-
16.03.20182.705,692.709,322.675,152.679,85-
15.03.20182.688,642.708,182.679,022.697,51-
14.03.20182.694,402.711,642.676,872.679,00-
13.03.20182.720,272.732,682.689,362.694,24-
12.03.20182.713,912.724,492.700,702.713,03-
09.03.20182.657,342.692,612.656,932.692,43-
08.03.20182.599,332.663,202.599,332.658,38-
07.03.20182.558,182.600,862.544,052.595,39-
06.03.20182.559,672.589,252.559,232.567,74-
05.03.20182.471,122.542,142.464,772.537,36-
02.03.20182.537,012.537,122.478,952.482,44-
01.03.20182.619,692.620,262.557,522.562,23-
28.02.20182.611,802.638,162.609,842.629,93-
27.02.20182.625,652.634,292.609,712.621,55-
26.02.20182.614,652.634,082.604,632.618,41-
23.02.20182.588,042.605,932.582,812.602,71-
22.02.20182.586,242.588,792.559,542.583,27-
21.02.20182.589,732.604,302.570,992.603,00-
20.02.20182.566,822.593,172.561,252.591,63-
19.02.20182.587,342.595,092.560,112.563,38-
16.02.20182.543,922.580,952.543,502.578,09-
15.02.20182.534,652.552,942.523,112.534,36-
14.02.20182.474,402.524,582.471,922.521,27-
13.02.20182.481,352.491,202.461,662.462,54-
12.02.20182.458,622.501,112.458,392.478,00-
09.02.20182.445,362.475,432.428,482.441,22-
08.02.20182.556,062.558,082.452,282.455,76-
07.02.20182.506,182.561,642.500,352.558,92-
06.02.20182.469,592.512,552.437,752.479,93-
05.02.20182.576,912.576,912.537,432.553,83-
02.02.20182.636,812.638,692.599,552.599,72-
01.02.20182.657,372.673,072.632,862.639,50-
31.01.20182.640,642.667,362.638,932.649,08-
30.01.20182.664,232.676,422.632,662.638,67-
29.01.20182.675,742.690,282.671,272.673,51-
26.01.20182.637,192.665,812.613,282.665,73-
25.01.20182.654,642.669,972.630,172.634,94-
24.01.20182.701,502.701,782.655,102.657,46-
23.01.20182.721,772.725,972.677,922.704,39-
22.01.20182.707,732.709,212.699,132.705,78-
19.01.20182.686,852.709,482.681,312.703,04-
18.01.20182.656,462.683,592.655,192.683,59-
17.01.20182.651,452.652,412.636,482.646,03-
16.01.20182.653,912.665,952.641,112.651,62-
15.01.20182.667,192.667,962.648,732.653,28-
12.01.20182.657,792.663,992.634,702.663,91-
11.01.20182.654,912.662,532.646,032.650,10-
10.01.20182.677,392.678,972.635,722.649,77-
09.01.20182.673,742.686,162.668,872.686,16-
08.01.20182.647,762.671,472.647,682.671,47-
05.01.20182.623,532.642,552.615,542.642,55-
04.01.20182.609,552.623,002.601,112.622,38-
03.01.20182.564,222.600,432.563,692.596,91-
02.01.20182.535,522.554,912.510,562.554,91-
29.12.20172.523,832.529,592.520,132.529,04-
28.12.20172.535,852.537,562.521,302.524,35-
27.12.20172.534,032.539,502.513,382.537,78-
22.12.20172.534,222.536,912.525,832.536,25-
21.12.20172.532,322.537,682.518,332.537,68-
20.12.20172.564,122.567,832.526,122.531,45-
19.12.20172.561,632.569,162.551,602.561,67-
18.12.20172.545,142.567,022.545,142.560,57-
15.12.20172.534,382.534,382.513,632.532,04-
14.12.20172.536,402.545,652.521,862.535,83-
13.12.20172.516,152.539,692.506,272.536,11-
12.12.20172.509,452.517,802.503,632.517,25-
11.12.20172.523,132.523,422.492,452.508,56-
08.12.20172.498,762.518,302.498,762.514,83-
07.12.20172.481,102.491,582.474,792.488,10-
06.12.20172.477,962.479,072.449,732.474,72-
05.12.20172.489,152.496,082.455,952.490,60-
04.12.20172.510,302.525,072.482,692.490,46-
01.12.20172.520,992.527,742.483,482.497,45-
30.11.20172.518,482.540,322.501,702.515,81-
29.11.20172.571,652.584,962.515,492.518,32-
28.11.20172.552,232.563,882.548,122.562,33-
27.11.20172.569,692.575,832.549,012.549,22-
24.11.20172.575,682.583,462.567,702.571,05-
23.11.20172.557,722.585,242.545,192.573,39-
22.11.20172.587,732.593,902.563,252.564,86-
21.11.20172.549,302.585,682.538,152.583,89-
20.11.20172.500,822.545,212.491,892.543,60-
17.11.20172.508,182.519,002.503,052.512,37-
16.11.20172.463,762.506,842.463,762.506,22-
15.11.20172.485,362.488,482.433,062.458,03-
14.11.20172.471,562.505,762.471,562.491,48-
13.11.20172.496,422.503,552.452,342.470,19-
10.11.20172.461,012.495,612.457,232.491,13-
09.11.20172.524,542.524,942.453,332.458,71-
08.11.20172.558,952.561,532.512,002.521,41-
07.11.20172.595,642.599,032.549,492.557,58-
06.11.20172.578,622.591,962.577,352.591,96-
03.11.20172.560,812.581,792.558,762.577,30-
02.11.20172.569,452.581,882.555,482.559,63-
01.11.20172.552,542.585,002.551,862.571,48-
30.10.20172.533,512.555,992.533,142.545,04-
27.10.20172.496,092.527,082.494,222.526,13-
26.10.20172.474,202.492,942.466,402.490,31-
25.10.20172.483,492.488,632.467,332.468,89-
24.10.20172.498,942.519,492.484,362.487,53-
23.10.20172.486,932.499,942.483,382.499,47-
20.10.20172.501,892.512,842.483,132.486,53-
19.10.20172.518,452.526,272.486,142.494,90-
18.10.20172.513,912.537,892.508,882.519,44-
17.10.20172.537,822.538,782.513,872.513,87-
16.10.20172.530,632.540,342.526,812.539,77-
13.10.20172.526,462.530,172.515,602.526,42-
12.10.20172.515,852.525,532.509,332.525,04-
11.10.20172.499,192.511,232.496,252.509,89-
10.10.20172.500,242.509,592.492,802.497,95-
09.10.20172.498,402.502,932.482,312.502,33-
06.10.20172.492,432.495,442.478,522.493,48-
05.10.20172.498,922.498,922.480,212.489,62-
04.10.20172.479,972.499,032.479,972.499,03-
02.10.20172.438,502.474,722.438,352.474,72-
29.09.20172.422,342.434,142.422,342.434,14-
28.09.20172.403,732.421,552.403,282.420,24-
27.09.20172.398,722.406,662.391,162.401,12-
26.09.20172.407,882.407,882.397,402.401,15-
25.09.20172.400,062.414,772.395,992.409,84-
22.09.20172.384,512.408,022.382,352.400,72-
21.09.20172.395,012.400,922.378,332.388,16-
20.09.20172.396,202.401,862.389,072.391,10-
19.09.20172.386,312.400,072.385,872.398,90-
18.09.20172.376,712.387,652.376,612.386,12-
15.09.20172.365,332.373,152.361,022.368,16-
14.09.20172.353,852.368,742.351,222.368,74-
13.09.20172.359,882.359,882.342,422.358,95-
12.09.20172.366,312.377,802.360,442.362,69-
11.09.20172.338,562.365,642.338,262.365,20-
08.09.20172.332,862.336,692.321,152.331,14-
07.09.20172.321,662.341,412.321,562.336,73-
06.09.20172.305,342.327,412.296,372.314,02-
05.09.20172.300,872.318,232.299,642.308,12-
04.09.20172.301,792.301,792.285,542.296,95-
01.09.20172.297,462.321,362.297,462.310,99-
31.08.20172.266,692.296,732.265,932.292,62-
30.08.20172.240,732.261,512.240,732.259,55-
29.08.20172.242,442.242,852.205,852.229,18-
28.08.20172.261,602.261,982.247,712.255,56-
25.08.20172.261,262.277,242.256,942.266,43-
24.08.20172.272,062.276,592.259,382.259,38-
23.08.20172.274,642.284,402.265,482.267,70-
22.08.20172.256,292.275,032.256,072.274,71-
21.08.20172.255,352.258,652.241,092.245,52-
18.08.20172.261,062.261,062.241,022.258,63-
17.08.20172.262,722.277,392.257,172.270,22-
16.08.20172.264,402.270,762.262,502.267,40-
15.08.20172.263,322.271,632.253,392.256,56-
14.08.20172.224,032.260,432.224,032.256,87-
11.08.20172.221,872.221,952.194,702.218,47-
10.08.20172.257,332.258,632.230,892.233,34-
09.08.20172.275,932.275,932.247,622.258,21-
08.08.20172.284,692.286,662.271,032.284,41-
07.08.20172.282,052.290,582.275,732.285,44-
04.08.20172.259,732.282,982.254,862.282,83-
03.08.20172.271,602.273,672.257,222.259,04-
02.08.20172.275,602.293,252.264,702.269,23-
01.08.20172.260,352.277,382.259,722.269,40-
31.07.20172.257,532.274,502.253,122.258,92-
28.07.20172.272,052.272,152.249,462.258,28-
27.07.20172.278,512.285,382.273,602.283,41-
26.07.20172.262,202.282,182.258,012.278,33-
25.07.20172.261,552.273,762.257,752.260,17-
24.07.20172.275,352.275,702.251,402.258,07-
21.07.20172.293,662.300,202.263,772.274,87-
20.07.20172.298,332.302,472.277,662.291,85-
19.07.20172.283,592.295,032.275,572.292,16-
18.07.20172.303,212.305,312.275,122.278,70-
17.07.20172.305,592.310,602.296,572.307,57-
14.07.20172.289,612.303,952.287,052.298,90-
13.07.20172.276,982.292,182.276,202.288,91-
12.07.20172.241,762.276,892.241,762.275,18-
11.07.20172.239,992.250,782.233,222.236,71-
10.07.20172.226,402.244,882.226,402.236,22-
07.07.20172.214,092.220,632.203,832.220,04-
06.07.20172.230,042.236,742.205,962.213,65-
05.07.20172.206,982.225,722.199,392.224,21-
04.07.20172.202,092.217,602.193,472.207,26-
03.07.20172.195,952.211,782.195,742.207,33-
30.06.20172.171,782.202,122.161,522.188,25-
29.06.20172.228,222.231,732.173,222.173,22-
28.06.20172.230,802.230,802.201,442.220,94-
27.06.20172.265,842.267,732.240,442.245,44-
26.06.20172.273,732.279,522.266,012.267,45-
23.06.20172.281,652.285,352.263,772.268,17-
22.06.20172.276,912.287,542.270,432.285,24-
21.06.20172.286,422.286,472.263,242.275,60-
20.06.20172.302,812.307,732.289,082.289,38-
19.06.20172.283,922.298,922.280,962.297,15-
16.06.20172.255,822.280,762.255,462.275,24-
15.06.20172.279,252.279,462.236,282.249,02-
14.06.20172.283,542.299,722.280,412.280,41-
13.06.20172.256,392.281,942.256,182.275,56-
12.06.20172.297,442.297,812.236,832.246,84-
09.06.20172.294,902.310,362.292,472.308,84-
08.06.20172.302,672.305,862.289,872.296,12-
07.06.20172.305,742.310,232.298,712.303,20-
06.06.20172.318,872.318,902.297,002.309,88-
02.06.20172.318,142.329,182.316,002.322,07-
01.06.20172.289,812.313,172.286,692.313,17-
31.05.20172.283,052.297,442.277,372.289,26-
30.05.20172.274,122.287,072.268,852.284,48-
29.05.20172.273,252.276,812.267,612.275,91-
26.05.20172.274,492.278,202.267,292.275,43-
25.05.20172.258,602.275,902.252,042.275,90-
24.05.20172.235,532.256,092.233,732.256,09-
23.05.20172.219,802.240,282.213,412.236,57-
22.05.20172.229,122.231,772.213,352.221,50-
19.05.20172.200,122.223,992.200,122.221,59-
18.05.20172.194,102.196,272.164,742.195,73-
17.05.20172.224,452.231,802.193,252.198,05-
16.05.20172.227,872.238,192.215,522.231,39-
15.05.20172.215,072.226,192.210,942.226,19-
12.05.20172.148,402.210,602.148,352.210,43-
11.05.20172.159,142.163,452.143,142.147,01-
10.05.20172.144,472.155,162.144,162.155,16-
09.05.20172.135,652.148,222.129,492.148,18-
08.05.20172.136,202.140,742.120,122.134,54-
05.05.20172.137,932.140,242.117,982.129,44-
04.05.20172.121,062.141,832.110,842.141,49-
03.05.20172.122,612.122,612.106,942.116,82-
02.05.20172.100,292.125,652.093,652.125,65-
28.04.20172.082,862.094,432.081,972.093,23-
27.04.20172.081,942.087,202.071,672.084,46-
26.04.20172.067,962.084,892.066,242.083,85-
25.04.20172.065,332.077,202.063,532.066,43-
24.04.20172.034,812.063,902.034,812.063,87-
21.04.20172.017,412.025,482.014,312.016,49-
20.04.20172.009,932.018,232.006,392.017,32-
19.04.20171.998,502.018,281.996,542.014,01-
18.04.20172.024,362.031,292.001,062.001,34-
13.04.20172.019,832.022,642.010,462.022,64-
12.04.20172.019,752.024,732.013,392.020,78-
11.04.20172.050,772.050,771.990,092.017,62-
10.04.20172.052,612.056,982.046,182.056,90-
07.04.20172.029,722.046,282.022,822.046,28-
06.04.20172.034,452.036,212.015,372.034,42-
05.04.20172.043,162.046,002.038,882.041,69-
04.04.20172.033,092.048,622.030,932.045,88-
03.04.20172.050,392.051,192.033,212.035,17-
31.03.20172.039,682.046,862.030,792.046,86-
30.03.20172.029,752.040,272.027,452.040,27-
29.03.20172.026,322.033,292.021,892.030,69-
28.03.20171.998,142.020,231.998,142.019,75-
27.03.20171.997,171.997,171.981,461.991,52-
24.03.20171.980,802.004,891.978,372.003,22-
23.03.20171.955,991.980,101.953,481.980,10-
22.03.20171.958,501.958,501.932,971.953,51-
21.03.20171.995,291.998,361.966,731.968,53-
20.03.20171.996,562.002,211.991,611.992,82-
17.03.20171.985,271.999,231.980,591.998,65-
16.03.20171.986,911.991,671.979,441.988,38-
15.03.20171.982,061.982,061.970,541.977,26-
14.03.20171.978,731.983,401.976,841.978,33-
13.03.20171.971,461.975,851.966,421.974,21-
10.03.20171.952,201.970,851.952,201.968,02-
09.03.20171.953,141.953,141.934,951.949,22-
08.03.20171.939,761.957,131.936,591.955,18-
07.03.20171.931,221.942,221.924,391.941,93-
06.03.20171.924,891.934,081.914,471.930,57-
03.03.20171.927,441.930,751.918,191.926,66-
02.03.20171.928,341.929,621.921,811.929,62-
01.03.20171.909,151.926,581.906,431.925,90-
28.02.20171.898,791.905,831.892,721.904,49-
27.02.20171.891,621.898,411.888,391.896,66-
24.02.20171.911,571.911,651.876,201.885,81-
23.02.20171.918,641.931,331.912,191.912,39-
22.02.20171.924,501.935,341.906,931.919,97-
21.02.20171.898,511.921,401.897,621.919,56-
20.02.20171.898,031.900,471.892,911.899,27-
17.02.20171.890,851.891,701.880,231.888,13-
16.02.20171.890,111.893,591.885,711.890,62-
15.02.20171.888,501.890,751.880,221.889,91-
14.02.20171.876,871.881,601.874,541.881,24-
13.02.20171.873,381.882,601.871,111.878,45-
10.02.20171.863,051.872,691.862,921.870,65-
09.02.20171.846,761.858,371.839,051.856,98-
08.02.20171.835,931.846,311.830,831.843,40-
07.02.20171.827,701.836,111.825,471.834,38-
06.02.20171.854,951.855,991.829,971.830,21-
03.02.20171.858,201.859,741.848,691.854,88-
02.02.20171.851,261.864,311.844,891.857,78-
01.02.20171.833,871.855,831.833,871.850,21-
31.01.20171.844,931.848,051.830,641.830,64-
30.01.20171.854,781.861,161.843,491.845,58-
27.01.20171.858,781.862,881.854,801.857,58-
26.01.20171.854,401.861,681.849,501.859,65-
25.01.20171.838,531.847,651.836,371.847,43-
24.01.20171.829,611.835,511.825,861.831,31-
23.01.20171.829,631.832,841.824,161.830,38-
20.01.20171.834,681.839,751.830,861.835,82-
19.01.20171.839,161.839,671.824,601.836,48-
18.01.20171.841,461.843,441.831,661.838,47-
17.01.20171.846,511.848,611.833,041.835,90-
16.01.20171.834,641.851,971.831,861.849,36-
13.01.20171.836,351.840,591.835,181.840,59-
12.01.20171.844,701.844,701.827,431.829,50-
11.01.20171.842,901.859,741.837,581.847,35-
10.01.20171.843,391.852,121.834,741.841,23-
09.01.20171.844,481.852,281.835,241.846,95-
06.01.20171.836,871.840,571.832,491.838,89-
05.01.20171.833,861.844,561.831,481.839,03-
04.01.20171.843,651.844,591.830,331.836,18-
03.01.20171.845,291.854,301.834,171.839,81-
02.01.20171.811,671.841,631.807,491.840,57-
30.12.20161.809,981.814,281.809,041.811,72-
29.12.20161.803,471.813,091.799,271.813,09-
28.12.20161.810,731.815,831.808,811.811,42-
27.12.20161.789,301.812,281.789,301.809,76-
23.12.20161.778,211.788,971.776,501.788,10-
22.12.20161.784,301.788,641.775,581.778,62-
21.12.20161.786,931.795,351.785,761.786,46-
20.12.20161.783,591.790,301.781,481.786,98-
19.12.20161.767,701.783,151.765,271.783,13-
16.12.20161.762,451.772,921.760,561.767,44-
15.12.20161.744,181.763,891.744,181.761,48-
14.12.20161.748,381.750,601.731,931.740,04-
13.12.20161.746,261.754,061.742,221.750,09-
12.12.20161.753,101.753,961.742,671.746,75-
09.12.20161.733,071.753,611.733,071.753,27-
08.12.20161.723,871.734,241.717,931.732,98-
07.12.20161.712,471.721,051.708,601.718,42-
06.12.20161.704,231.706,661.695,011.700,39-
05.12.20161.683,941.715,231.682,601.700,90-
02.12.20161.683,011.689,831.669,351.686,41-
01.12.20161.712,821.712,821.691,241.695,70-
30.11.20161.713,281.722,731.712,291.717,12-
29.11.20161.707,481.718,211.704,741.713,94-
28.11.20161.725,291.725,371.706,831.709,93-
25.11.20161.730,211.732,551.717,591.726,64-
24.11.20161.723,531.728,191.712,291.727,64-
23.11.20161.740,771.743,821.713,471.717,82-
22.11.20161.741,481.744,961.736,711.740,23-
21.11.20161.742,171.744,081.722,131.737,90-
18.11.20161.732,251.736,611.725,871.735,88-
17.11.20161.717,081.725,821.710,931.725,45-
16.11.20161.703,311.718,941.703,311.717,22-
15.11.20161.692,181.702,631.687,291.698,99-
14.11.20161.702,751.715,361.687,381.688,34-
11.11.20161.722,131.723,521.689,571.694,64-
10.11.20161.760,001.767,731.710,971.715,42-
09.11.20161.699,911.751,121.687,811.750,89-
08.11.20161.726,481.731,801.714,311.730,32-
07.11.20161.706,581.722,881.705,481.722,49-
04.11.20161.698,261.698,911.686,501.691,34-
03.11.20161.685,041.710,481.684,901.703,54-
02.11.20161.700,451.700,451.685,491.685,65-
01.11.20161.728,261.728,261.703,411.705,88-
31.10.20161.729,771.731,391.718,151.723,88-
28.10.20161.737,311.737,311.724,181.730,48-
27.10.20161.750,891.761,291.737,811.742,31-
26.10.20161.759,171.761,681.740,771.751,29-
25.10.20161.770,871.776,591.756,891.758,34-
24.10.20161.785,951.791,651.767,071.767,82-
21.10.20161.785,181.788,361.774,631.782,58-
20.10.20161.789,571.791,221.775,191.783,46-
19.10.20161.785,911.786,731.776,361.785,85-
18.10.20161.770,471.786,841.770,361.785,02-
17.10.20161.776,271.778,911.760,891.762,87-
14.10.20161.773,551.780,241.766,811.776,50-
13.10.20161.774,721.775,161.763,921.770,45-
12.10.20161.805,201.805,731.779,271.781,54-
11.10.20161.810,771.817,061.802,941.805,99-
10.10.20161.796,151.813,341.794,261.812,50-
07.10.20161.806,531.811,031.791,541.793,81-
06.10.20161.813,861.820,191.799,351.808,52-
05.10.20161.812,461.813,581.802,601.809,95-
04.10.20161.805,171.825,191.801,471.819,30-
30.09.20161.776,011.802,301.763,601.802,30-
29.09.20161.797,141.807,951.782,831.785,42-
28.09.20161.786,681.798,661.786,381.792,25-
27.09.20161.788,141.790,081.764,611.779,13-
26.09.20161.795,671.795,671.780,151.780,48-
23.09.20161.808,771.808,771.800,271.802,18-
22.09.20161.785,441.811,451.785,441.810,39-
21.09.20161.782,191.786,401.776,391.778,27-
20.09.20161.770,761.779,081.769,471.773,65-
19.09.20161.775,631.780,041.768,821.774,10-
16.09.20161.761,851.772,021.759,141.768,17-
15.09.20161.748,201.762,471.738,141.761,09-
14.09.20161.745,851.753,251.742,681.747,97-
13.09.20161.744,011.756,181.741,691.742,29-
12.09.20161.732,281.736,531.704,461.736,50-
09.09.20161.754,811.756,141.744,131.748,09-
08.09.20161.768,831.769,721.752,291.758,57-
07.09.20161.766,781.771,001.761,851.768,13-
06.09.20161.753,851.771,341.753,841.766,05-
05.09.20161.757,461.763,451.752,681.754,55-
02.09.20161.737,261.754,751.731,441.753,91-
01.09.20161.728,481.740,971.728,481.732,98-
31.08.20161.737,601.743,191.726,071.727,43-
30.08.20161.728,261.750,901.728,211.738,86-
29.08.20161.718,641.725,471.707,501.725,47-
26.08.20161.714,291.726,441.708,711.723,20-
25.08.20161.726,181.726,181.703,581.717,76-
24.08.20161.721,081.731,401.713,471.730,54-
23.08.20161.719,211.727,711.714,441.726,43-
22.08.20161.711,311.722,991.706,471.713,88-
19.08.20161.717,361.720,111.705,691.711,16-
18.08.20161.705,331.719,481.704,941.717,64-
17.08.20161.726,461.728,991.697,251.698,02-
16.08.20161.740,251.741,001.727,931.728,67-
15.08.20161.738,911.755,741.738,881.746,82-
12.08.20161.742,771.744,671.732,631.737,55-
11.08.20161.733,601.743,991.721,151.743,99-
10.08.20161.728,521.732,151.721,751.728,53-
09.08.20161.702,251.730,681.702,171.729,54-
08.08.20161.712,581.716,271.699,621.704,12-
05.08.20161.698,281.709,131.697,781.707,48-
04.08.20161.689,291.703,991.689,291.698,23-
03.08.20161.697,261.697,861.678,261.683,87-
02.08.20161.719,501.720,891.694,871.695,12-
01.08.20161.722,301.731,941.713,491.723,33-
29.07.20161.706,901.721,661.703,401.717,37-
28.07.20161.717,461.721,361.701,161.703,27-
27.07.20161.698,561.718,941.698,561.716,21-
26.07.20161.682,731.697,121.677,551.691,93-
25.07.20161.677,031.688,991.671,141.683,75-
22.07.20161.665,631.674,981.655,701.674,98-
21.07.20161.665,031.671,931.658,011.667,57-
20.07.20161.645,681.665,261.642,741.664,77-
19.07.20161.644,211.644,211.633,131.639,65-
18.07.20161.628,541.650,221.628,541.644,31-
15.07.20161.633,691.633,691.607,061.625,66-
14.07.20161.635,291.642,701.626,321.634,06-
13.07.20161.625,551.629,001.620,441.625,34-
12.07.20161.639,141.642,861.626,641.627,37-
11.07.20161.621,851.638,191.620,151.636,34-
08.07.20161.582,601.613,911.580,601.610,20-
07.07.20161.559,721.589,141.559,721.582,09-
06.07.20161.571,691.572,091.543,571.551,69-
05.07.20161.599,671.600,691.573,591.577,01-
04.07.20161.624,061.629,061.600,891.603,71-
01.07.20161.607,431.621,691.595,391.620,51-
30.06.20161.586,931.604,181.583,941.601,04-
29.06.20161.567,711.586,821.561,101.583,86-
28.06.20161.536,201.563,071.536,201.554,71-
27.06.20161.584,181.595,901.514,741.520,88-
24.06.20161.512,691.596,451.489,701.586,67-
23.06.20161.632,061.652,331.628,031.641,62-
22.06.20161.623,451.635,541.613,321.626,51-
21.06.20161.618,861.620,301.607,541.614,40-
20.06.20161.591,251.622,901.591,251.618,46-
17.06.20161.567,141.589,661.567,111.575,47-
16.06.20161.570,761.576,531.554,831.559,45-
15.06.20161.582,601.596,791.582,371.582,55-
14.06.20161.605,471.606,041.574,221.574,72-
13.06.20161.628,421.628,421.605,781.611,82-
10.06.20161.674,681.674,681.641,821.641,82-
09.06.20161.696,561.696,561.675,651.679,33-
08.06.20161.695,371.705,721.680,491.698,47-
07.06.20161.687,371.697,711.686,681.697,68-
06.06.20161.691,741.693,161.681,131.683,41-
03.06.20161.702,961.715,471.677,721.688,37-
02.06.20161.696,631.701,831.691,951.698,00-
01.06.20161.690,061.698,411.688,481.695,54-
31.05.20161.693,971.696,951.683,601.688,11-
30.05.20161.691,931.697,361.687,531.691,83-
27.05.20161.689,521.692,261.683,291.690,29-
26.05.20161.683,581.696,261.683,581.690,18-
25.05.20161.681,901.687,331.676,591.684,22-
24.05.20161.671,301.677,961.665,391.673,82-
23.05.20161.671,381.684,281.669,661.674,51-
20.05.20161.651,911.668,551.651,881.667,68-
19.05.20161.652,511.658,051.639,391.647,15-
18.05.20161.653,681.663,501.651,041.663,50-
17.05.20161.655,521.667,711.653,081.660,44-
13.05.20161.627,281.645,431.624,201.645,43-
12.05.20161.638,231.653,071.629,051.630,89-
11.05.20161.632,741.643,021.630,531.640,15-
10.05.20161.626,221.631,751.621,461.630,40-
09.05.20161.608,261.627,011.607,831.620,90-
06.05.20161.598,341.609,101.594,441.600,20-
05.05.20161.600,611.609,371.594,261.601,89-
04.05.20161.613,311.613,941.588,311.598,82-
03.05.20161.630,071.630,071.606,371.615,38-
02.05.20161.628,791.636,961.625,791.632,65-
29.04.20161.642,341.642,341.619,221.624,94-
28.04.20161.661,181.661,181.631,161.649,15-
27.04.20161.642,591.674,461.633,881.662,59-
26.04.20161.651,961.656,331.634,251.638,27-
25.04.20161.648,461.655,351.638,521.645,67-
22.04.20161.650,021.662,021.644,201.645,16-
21.04.20161.677,951.680,011.639,421.654,75-
20.04.20161.677,861.682,951.666,551.671,42-
19.04.20161.659,281.682,311.656,481.677,66-
18.04.20161.638,501.658,681.626,201.653,68-
15.04.20161.657,761.657,911.646,101.649,83-
14.04.20161.671,081.671,271.654,591.657,73-
13.04.20161.651,561.666,471.651,561.666,47-
12.04.20161.634,751.636,881.615,391.635,08-
11.04.20161.636,301.645,001.625,261.631,82-
08.04.20161.620,401.640,291.620,401.635,29-
07.04.20161.639,111.653,511.615,281.620,39-
06.04.20161.616,491.633,761.604,621.632,79-
05.04.20161.631,711.631,711.606,141.615,62-
04.04.20161.643,401.654,681.636,011.641,59-
01.04.20161.615,211.641,941.606,091.641,43-
31.03.20161.625,411.626,591.614,171.625,92-
30.03.20161.608,251.635,771.608,251.627,08-
29.03.20161.605,231.613,101.586,341.598,85-
24.03.20161.615,451.615,681.595,251.599,49-
23.03.20161.605,971.623,091.605,971.616,21-
22.03.20161.586,691.603,221.563,681.603,22-
21.03.20161.607,831.623,271.588,741.594,79-
18.03.20161.603,801.615,231.598,241.610,70-
17.03.20161.641,741.645,281.589,691.601,31-
16.03.20161.636,711.640,521.630,211.632,71-
15.03.20161.641,291.641,621.623,771.631,16-
14.03.20161.628,391.648,171.628,391.644,78-
11.03.20161.583,241.621,071.583,241.618,53-
10.03.20161.603,121.631,061.566,471.566,65-
09.03.20161.605,501.613,761.595,201.598,81-
08.03.20161.631,801.631,801.595,421.603,53-
07.03.20161.652,901.653,071.635,741.639,85-
04.03.20161.657,101.670,131.646,151.653,57-
03.03.20161.657,151.661,311.644,631.649,65-
02.03.20161.656,291.679,321.639,821.651,77-
01.03.20161.615,001.647,621.610,201.647,62-
29.02.20161.594,021.612,671.573,251.612,67-
26.02.20161.600,611.620,661.590,001.603,72-
25.02.20161.548,111.589,421.548,111.589,42-
24.02.20161.620,751.623,421.526,241.536,40-
23.02.20161.624,671.636,521.611,591.619,52-
22.02.20161.625,501.644,981.619,491.625,82-
19.02.20161.615,151.624,191.599,111.612,67-
18.02.20161.598,551.631,091.595,641.619,41-
17.02.20161.548,471.588,241.548,471.586,98-
16.02.20161.569,111.576,871.538,031.544,72-
15.02.20161.535,741.567,101.535,741.562,08-
12.02.20161.491,811.512,581.491,811.512,23-
11.02.20161.516,441.516,441.481,031.485,01-
10.02.20161.495,771.552,511.492,861.529,50-
09.02.20161.497,561.509,301.463,501.490,49-
08.02.20161.590,401.596,561.498,661.500,14-
05.02.20161.626,531.631,721.589,551.592,72-
04.02.20161.661,841.665,441.614,761.627,87-
03.02.20161.674,891.678,531.636,981.645,52-
02.02.20161.697,151.700,341.671,891.677,20-
01.02.20161.693,661.705,771.687,641.698,35-
29.01.20161.658,731.688,701.654,261.688,63-
28.01.20161.693,781.697,711.641,081.643,18-
27.01.20161.688,691.699,981.677,091.695,45-
26.01.20161.676,731.693,421.656,381.688,01-
25.01.20161.680,281.693,961.671,681.688,47-
22.01.20161.640,071.676,671.640,071.668,90-
21.01.20161.597,471.632,251.595,711.622,07-
20.01.20161.628,711.628,741.589,031.596,76-
19.01.20161.608,441.650,251.608,441.647,56-
18.01.20161.609,901.631,541.582,791.591,27-
15.01.20161.673,321.689,331.602,981.614,25-
14.01.20161.708,221.708,331.651,301.672,54-
13.01.20161.725,481.751,271.714,651.719,26-
12.01.20161.701,041.730,981.694,131.714,46-
11.01.20161.716,991.718,821.688,251.698,13-
08.01.20161.742,741.762,831.725,051.725,05-
07.01.20161.758,271.758,691.705,071.745,34-
06.01.20161.807,731.808,201.770,341.787,52-
05.01.20161.800,331.812,981.781,851.810,34-
04.01.20161.818,901.818,901.775,261.793,60-
30.12.20151.844,691.847,151.829,241.830,74-
29.12.20151.814,701.844,501.814,511.843,30-
28.12.20151.813,231.819,911.804,961.808,16-
23.12.20151.794,831.816,341.791,231.814,35-
22.12.20151.800,321.812,911.782,831.789,41-
21.12.20151.814,911.828,381.796,121.796,12-
18.12.20151.812,371.817,781.795,991.814,81-
17.12.20151.805,661.830,701.805,601.819,83-
16.12.20151.793,601.808,741.788,491.792,53-
15.12.20151.749,641.791,061.735,531.789,16-
14.12.20151.773,301.781,241.740,081.741,56-
11.12.20151.798,601.800,371.761,271.766,64-
10.12.20151.826,071.826,361.791,391.799,64-
09.12.20151.843,841.848,841.824,621.831,69-
08.12.20151.872,361.872,901.830,041.840,20-
07.12.20151.844,981.889,311.844,981.869,32-
04.12.20151.833,501.839,421.817,171.835,33-
03.12.20151.872,801.886,671.829,181.836,71-
02.12.20151.849,731.876,191.849,731.873,66-
01.12.20151.861,701.865,421.843,881.843,88-
30.11.20151.848,141.861,431.844,771.858,87-
27.11.20151.833,581.844,811.828,231.843,87-
26.11.20151.822,451.842,091.820,971.835,27-
25.11.20151.798,671.822,631.795,181.820,71-
24.11.20151.828,131.828,421.786,261.795,77-
23.11.20151.827,411.832,311.820,401.827,70-
20.11.20151.829,771.833,941.819,841.829,24-
19.11.20151.827,671.844,811.822,511.826,79-
18.11.20151.816,851.823,131.808,091.818,65-
17.11.20151.808,791.825,721.808,791.823,22-
16.11.20151.768,251.807,781.761,211.799,84-
13.11.20151.805,561.805,561.772,811.783,91-
12.11.20151.833,361.844,361.804,021.809,47-
11.11.20151.820,311.843,111.820,071.831,10-
10.11.20151.814,071.819,411.804,061.815,38-
09.11.20151.835,421.838,191.811,131.813,24-
06.11.20151.812,481.840,021.812,481.831,55-
05.11.20151.800,921.822,311.800,231.810,82-
04.11.20151.824,391.826,661.793,991.796,77-
03.11.20151.825,041.826,481.814,441.821,42-
02.11.20151.798,261.824,621.795,041.822,58-
30.10.20151.802,241.805,761.783,781.799,48-
29.10.20151.802,861.819,051.783,671.797,26-
28.10.20151.778,461.801,191.778,461.800,08-
27.10.20151.801,051.801,941.772,611.772,61-
26.10.20151.821,861.824,661.798,431.801,35-
23.10.20151.794,931.821,671.794,931.820,52-
22.10.20151.771,791.786,721.763,621.785,41-
21.10.20151.764,291.779,761.757,371.771,62-
20.10.20151.761,181.773,121.755,231.759,84-
19.10.20151.741,471.760,921.741,451.760,92-
16.10.20151.739,081.749,231.735,331.741,29-
15.10.20151.698,241.729,141.695,981.728,66-
14.10.20151.719,671.719,671.691,221.691,60-
13.10.20151.753,771.754,861.724,851.726,82-
12.10.20151.769,221.771,751.745,921.755,96-
09.10.20151.787,181.791,101.756,771.763,00-
08.10.20151.767,361.780,521.765,491.773,24-
07.10.20151.798,821.799,491.765,251.767,74-
06.10.20151.783,951.800,661.774,921.788,45-
05.10.20151.758,791.785,781.757,591.783,27-
02.10.20151.738,341.753,031.712,881.737,78-
01.10.20151.760,641.765,681.721,871.727,18-
30.09.20151.728,541.752,411.728,541.747,74-
29.09.20151.697,491.718,001.684,301.713,75-
28.09.20151.738,421.740,471.714,541.715,66-
25.09.20151.703,821.746,351.703,821.738,52-
24.09.20151.715,001.723,031.679,051.686,69-
23.09.20151.697,201.719,751.686,311.711,69-
22.09.20151.751,301.753,211.696,731.698,30-
21.09.20151.756,161.756,161.717,581.746,97-
18.09.20151.767,761.772,811.748,211.760,33-
17.09.20151.757,051.772,421.754,881.770,12-
16.09.20151.742,191.761,381.742,191.755,24-
15.09.20151.719,801.742,691.714,581.736,69-
14.09.20151.713,641.732,741.713,411.719,00-
11.09.20151.734,291.735,761.705,431.714,60-
10.09.20151.726,301.745,671.719,381.729,78-
09.09.20151.739,621.754,881.732,671.734,71-
08.09.20151.697,941.731,431.697,941.719,39-
07.09.20151.696,721.706,791.678,311.693,51-
04.09.20151.708,081.708,101.682,351.687,99-
03.09.20151.689,151.726,161.689,151.718,22-
02.09.20151.669,121.684,711.656,411.676,67-
01.09.20151.688,421.688,681.650,231.663,68-
31.08.20151.685,491.707,091.678,251.706,98-
28.08.20151.700,591.703,071.680,381.695,59-
27.08.20151.670,681.696,771.670,561.693,22-
26.08.20151.653,391.672,011.622,341.642,78-
25.08.20151.594,491.668,531.594,491.662,91-
24.08.20151.582,331.582,361.500,521.574,66-
21.08.20151.659,171.667,991.624,601.624,60-
20.08.20151.734,941.734,941.684,301.685,62-
19.08.20151.770,971.772,941.748,421.748,42-
18.08.20151.763,381.788,961.762,361.780,47-
17.08.20151.770,401.778,521.747,951.764,20-
14.08.20151.759,461.771,901.748,951.761,19-
13.08.20151.735,571.774,311.735,571.758,33-
12.08.20151.745,661.746,521.712,131.713,92-
11.08.20151.783,131.784,501.757,651.758,63-
10.08.20151.767,171.783,961.757,811.783,27-
07.08.20151.793,261.793,261.758,661.759,78-
06.08.20151.816,241.817,711.793,001.794,02-
05.08.20151.803,931.817,211.803,931.816,91-
04.08.20151.804,161.809,501.796,691.799,75-
03.08.20151.768,401.805,581.765,031.803,06-
31.07.20151.764,631.771,151.756,581.770,44-
30.07.20151.776,991.783,751.741,691.761,52-
29.07.20151.780,911.784,311.761,801.769,48-
28.07.20151.755,911.774,231.755,871.769,41-
27.07.20151.799,661.799,661.751,961.751,96-
24.07.20151.813,341.819,741.801,071.804,47-
23.07.20151.811,781.820,421.809,461.816,23-
22.07.20151.806,891.806,891.788,591.802,66-
21.07.20151.829,471.833,811.808,331.814,19-
20.07.20151.799,811.840,271.799,811.828,11-
17.07.20151.797,551.806,721.790,651.801,08-
16.07.20151.779,771.801,541.779,501.795,57-
15.07.20151.748,351.773,501.748,351.773,50-
14.07.20151.741,741.747,171.733,001.745,66-
13.07.20151.710,751.740,461.710,691.740,05-
10.07.20151.660,881.702,871.660,881.702,52-
09.07.20151.619,061.648,261.617,911.645,46-
08.07.20151.625,351.627,171.608,851.614,78-
07.07.20151.653,341.665,911.624,341.625,17-
06.07.20151.647,691.657,491.632,731.651,09-
03.07.20151.657,661.672,341.652,351.656,96-
02.07.20151.674,591.683,491.656,741.658,42-
01.07.20151.652,131.684,811.651,461.672,39-
30.06.20151.644,281.656,321.626,391.642,21-
29.06.20151.616,781.672,691.604,171.647,79-
26.06.20151.690,611.701,481.681,811.695,99-
25.06.20151.682,451.701,001.675,041.696,32-
24.06.20151.704,741.707,021.674,981.689,33-
23.06.20151.679,641.710,801.679,641.702,91-
22.06.20151.648,141.680,331.647,181.671,71-
19.06.20151.641,401.656,761.630,881.635,30-
18.06.20151.622,901.639,011.590,051.637,78-
17.06.20151.642,271.653,111.622,831.626,40-
16.06.20151.619,321.641,421.598,791.640,11-
15.06.20151.641,261.641,261.620,631.622,64-
12.06.20151.675,281.678,191.645,981.656,24-
11.06.20151.663,331.690,801.663,331.678,81-
10.06.20151.625,451.660,491.614,851.660,10-
09.06.20151.653,911.654,121.614,361.628,81-
08.06.20151.670,591.674,861.660,501.660,50-
05.06.20151.690,721.690,721.666,171.668,30-
04.06.20151.699,981.702,281.675,861.692,30-
03.06.20151.694,011.712,031.691,961.703,71-
02.06.20151.700,791.705,161.682,021.690,58-
01.06.20151.699,191.708,461.688,871.697,60-
29.05.20151.723,241.723,361.692,161.692,54-
28.05.20151.718,251.733,521.716,391.720,72-
27.05.20151.709,101.722,041.708,461.718,36-
26.05.20151.735,621.740,601.708,201.710,12-
22.05.20151.737,381.737,711.722,411.731,27-
21.05.20151.733,601.737,171.726,031.736,69-
20.05.20151.736,671.738,751.724,711.735,73-
19.05.20151.693,631.734,311.693,631.734,31-
18.05.20151.674,651.689,361.663,101.689,36-
15.05.20151.675,021.682,201.664,121.669,30-
14.05.20151.653,161.670,771.643,261.668,58-
13.05.20151.657,931.677,221.652,011.656,91-
12.05.20151.662,581.663,141.633,301.654,47-
11.05.20151.665,711.674,361.660,571.672,20-
08.05.20151.621,761.662,431.621,761.662,43-
07.05.20151.589,931.617,971.574,961.614,81-
06.05.20151.601,201.609,021.582,481.591,53-
05.05.20151.637,731.654,801.595,381.596,17-
04.05.20151.611,121.637,481.609,841.637,17-
30.04.20151.604,921.619,441.579,711.605,93-
29.04.20151.653,401.659,351.604,481.604,88-
28.04.20151.677,861.678,301.632,041.647,75-
27.04.20151.659,191.678,801.642,541.677,79-
24.04.20151.658,731.663,941.649,241.655,06-
23.04.20151.666,861.677,871.649,171.654,11-
22.04.20151.669,721.680,941.654,981.666,33-
21.04.20151.657,511.676,421.657,511.666,32-
20.04.20151.621,661.648,981.621,661.648,98-
17.04.20151.650,891.658,491.617,971.618,51-
16.04.20151.675,391.676,271.652,441.654,33-
15.04.20151.680,221.687,141.673,111.674,70-
14.04.20151.687,281.694,301.672,681.677,88-
13.04.20151.677,161.687,891.669,671.687,89-
10.04.20151.653,811.677,991.653,591.676,34-
09.04.20151.628,691.647,871.628,691.647,82-
08.04.20151.632,811.632,811.619,801.625,35-
07.04.20151.620,641.635,411.620,641.634,35-
02.04.20151.615,021.620,091.612,081.614,24-
01.04.20151.610,571.624,151.600,921.614,00-
31.03.20151.632,271.640,601.612,361.615,46-
30.03.20151.605,531.629,071.605,531.628,92-
27.03.20151.584,281.608,061.584,081.597,47-
26.03.20151.602,201.603,161.555,471.581,15-
25.03.20151.641,211.646,321.610,481.610,95-
24.03.20151.634,001.645,641.621,331.642,22-
23.03.20151.652,221.652,881.624,621.636,83-
20.03.20151.644,311.659,371.643,811.652,40-
19.03.20151.628,631.639,951.622,711.639,73-
18.03.20151.642,641.648,971.610,821.627,77-
17.03.20151.674,811.681,901.619,501.637,10-
16.03.20151.660,901.676,301.658,261.673,11-
13.03.20151.648,801.659,751.639,291.656,25-
12.03.20151.631,651.642,701.628,331.642,70-
11.03.20151.595,701.631,541.595,701.631,54-
10.03.20151.602,071.608,721.588,771.593,36-
09.03.20151.602,181.602,781.590,331.599,62-
06.03.20151.594,881.605,911.593,701.603,53-
05.03.20151.575,411.593,901.575,411.590,42-
04.03.20151.573,221.573,251.549,501.569,40-
03.03.20151.587,551.593,971.567,021.567,61-
02.03.20151.582,121.587,891.579,431.584,79-
27.02.20151.581,211.583,801.574,131.581,80-
26.02.20151.576,611.579,381.568,851.578,95-
25.02.20151.572,661.575,991.564,821.574,39-
24.02.20151.569,981.582,501.564,981.570,23-
23.02.20151.559,931.569,641.558,691.569,64-
20.02.20151.539,951.555,221.534,631.551,21-
19.02.20151.537,211.540,351.524,331.539,72-
18.02.20151.525,661.537,331.524,771.535,22-
17.02.20151.520,201.522,951.505,041.521,74-
16.02.20151.517,391.524,461.516,211.523,01-
13.02.20151.529,231.531,521.515,561.517,40-
12.02.20151.504,801.528,621.503,421.526,66-
11.02.20151.501,391.505,361.494,781.504,19-
10.02.20151.474,721.499,731.471,121.499,73-
09.02.20151.501,861.501,861.475,731.478,95-
06.02.20151.509,981.511,181.497,451.506,93-
05.02.20151.491,341.508,961.487,581.507,81-
04.02.20151.491,931.499,531.486,061.499,34-
03.02.20151.487,821.499,831.487,821.490,43-
02.02.20151.497,821.503,051.469,971.483,61-
30.01.20151.494,731.504,721.491,491.496,59-
29.01.20151.495,891.496,171.483,661.488,00-
28.01.20151.484,031.503,161.484,031.499,06-
27.01.20151.502,201.506,181.475,031.477,96-
26.01.20151.474,091.501,721.469,001.501,69-
23.01.20151.462,571.488,961.462,571.479,46-
22.01.20151.451,861.462,121.441,191.458,55-
21.01.20151.454,881.457,761.441,011.451,79-
20.01.20151.455,351.465,301.453,551.456,83-
19.01.20151.441,951.459,001.440,581.453,41-
16.01.20151.434,691.440,551.422,611.439,48-
15.01.20151.427,431.436,611.407,291.436,61-
14.01.20151.426,891.437,981.415,281.421,63-
13.01.20151.415,601.435,141.415,031.435,14-
12.01.20151.411,281.422,691.408,321.416,90-
09.01.20151.410,671.421,651.402,451.408,21-
08.01.20151.376,241.411,761.375,401.411,76-
07.01.20151.365,371.376,311.358,951.368,46-
06.01.20151.373,691.378,711.361,161.361,40-
05.01.20151.380,551.399,301.371,721.372,80-
02.01.20151.370,921.390,031.369,411.382,06-
30.12.20141.366,361.373,241.362,091.371,36-
29.12.20141.368,081.374,891.362,231.369,68-
23.12.20141.375,811.378,961.368,681.372,61-
22.12.20141.364,091.377,451.363,991.374,93-
19.12.20141.372,521.375,081.354,361.360,34-
18.12.20141.330,741.366,541.330,641.366,54-
17.12.20141.303,521.317,561.293,341.316,39-
16.12.20141.306,201.310,681.283,151.309,83-
15.12.20141.326,791.341,161.304,121.304,12-
12.12.20141.345,391.346,791.331,401.331,47-
11.12.20141.341,251.353,741.334,521.351,59-
10.12.20141.348,951.360,461.342,111.348,20-
09.12.20141.376,881.376,881.337,051.341,46-
08.12.20141.378,861.384,891.377,101.381,41-
05.12.20141.362,411.379,571.361,841.379,47-
04.12.20141.365,401.372,581.352,921.356,81-
03.12.20141.341,911.365,031.341,911.363,44-
02.12.20141.347,541.348,971.334,791.339,02-
01.12.20141.345,841.349,771.341,571.345,89-
28.11.20141.351,261.353,331.343,521.347,02-
27.11.20141.343,381.350,751.340,631.350,39-
26.11.20141.341,221.346,801.336,771.342,09-
25.11.20141.343,591.347,131.336,931.340,69-
24.11.20141.330,321.345,401.329,951.341,17-
21.11.20141.321,431.332,761.321,351.329,02-
20.11.20141.306,251.318,601.305,331.318,60-
19.11.20141.307,821.312,741.301,701.307,63-
18.11.20141.282,191.305,371.282,191.305,22-
17.11.20141.257,791.283,001.250,591.280,43-
14.11.20141.274,661.281,091.261,281.263,64-
13.11.20141.272,931.286,331.269,531.271,73-
12.11.20141.280,021.281,201.267,461.270,36-
11.11.20141.277,771.286,531.277,671.280,77-
10.11.20141.256,851.275,611.251,631.275,61-
07.11.20141.263,021.270,121.251,051.256,39-
06.11.20141.257,301.267,681.248,381.260,74-
05.11.20141.246,761.261,131.246,761.259,25-
04.11.20141.249,841.258,631.239,521.242,22-
03.11.20141.241,891.253,601.240,381.249,14-
31.10.20141.239,801.247,001.237,771.242,32-
30.10.20141.220,681.228,311.201,461.228,15-
29.10.20141.209,201.221,151.208,881.216,54-
28.10.20141.198,971.208,631.198,881.204,68-
27.10.20141.213,351.215,491.188,501.193,16-
24.10.20141.207,531.210,231.201,241.204,31-
23.10.20141.206,381.218,091.195,721.209,66-
22.10.20141.195,091.210,111.195,021.208,23-
21.10.20141.158,051.189,081.152,071.189,08-
20.10.20141.168,921.174,261.152,751.159,96-
17.10.20141.118,831.164,651.118,831.164,49-
16.10.20141.124,511.136,331.089,921.112,91-
15.10.20141.153,421.161,011.119,631.120,29-
14.10.20141.141,391.152,911.129,371.150,06-
13.10.20141.148,011.161,321.134,771.143,90-
10.10.20141.173,411.173,411.138,251.157,40-
09.10.20141.187,591.203,791.182,621.184,21-
08.10.20141.195,401.195,451.179,841.181,53-
07.10.20141.223,951.228,371.202,951.203,05-
06.10.20141.225,981.243,051.225,771.226,25-
02.10.20141.245,011.246,241.214,451.214,45-
01.10.20141.248,081.261,181.244,681.247,61-
30.09.20141.248,151.251,231.242,111.249,36-
29.09.20141.239,931.249,621.236,421.246,39-
26.09.20141.242,991.243,891.230,421.239,86-
25.09.20141.241,721.264,791.241,061.241,97-
24.09.20141.233,081.241,381.225,311.241,05-
23.09.20141.250,871.252,441.232,761.232,91-
22.09.20141.251,031.257,281.248,461.250,60-
19.09.20141.252,241.262,061.252,241.252,59-
18.09.20141.242,461.251,391.242,351.249,68-
17.09.20141.235,411.243,881.235,411.241,03-
16.09.20141.249,141.249,531.227,471.230,31-
15.09.20141.254,841.257,001.247,381.251,05-
12.09.20141.258,141.259,641.252,841.256,64-
11.09.20141.252,571.258,901.251,351.254,98-
10.09.20141.256,711.256,711.245,781.248,98-
09.09.20141.265,391.266,461.258,091.258,24-
08.09.20141.263,321.268,971.263,321.265,40-
05.09.20141.266,621.267,461.260,891.260,89-
04.09.20141.261,211.268,751.257,341.267,02-
03.09.20141.254,771.268,331.254,391.260,86-
02.09.20141.251,331.259,941.249,331.251,14-
01.09.20141.245,091.250,361.244,511.248,23-
29.08.20141.238,091.243,701.230,221.241,44-
28.08.20141.255,251.255,251.236,261.239,83-
27.08.20141.249,641.258,171.249,601.255,85-
26.08.20141.244,471.248,681.239,051.248,54-
25.08.20141.234,981.245,681.234,811.245,68-
21.08.20141.224,611.227,291.219,991.227,26-
20.08.20141.225,811.226,791.215,271.222,63-
19.08.20141.213,871.224,401.212,921.224,22-
18.08.20141.197,801.210,781.197,801.210,78-
15.08.20141.208,171.210,441.188,691.188,97-
14.08.20141.186,511.205,571.186,441.204,56-
13.08.20141.185,661.189,601.172,331.185,81-
12.08.20141.189,461.195,811.179,911.182,39-
11.08.20141.161,441.188,721.161,021.187,68-
08.08.20141.153,811.158,151.137,551.155,51-
07.08.20141.167,481.173,301.162,851.163,33-
06.08.20141.174,771.179,851.166,001.170,64-
05.08.20141.179,031.188,081.177,801.180,70-
04.08.20141.187,481.188,801.172,851.176,76-
01.08.20141.213,921.213,921.175,191.188,21-
31.07.20141.248,021.249,941.217,831.218,12-
30.07.20141.253,771.257,131.247,311.248,70-
29.07.20141.242,851.256,161.242,111.252,97-
28.07.20141.254,611.258,891.235,831.242,29-
25.07.20141.268,591.271,691.251,991.253,64-
24.07.20141.266,561.274,721.262,141.271,78-
23.07.20141.261,711.268,101.261,051.266,18-
22.07.20141.243,111.262,101.243,111.261,50-
21.07.20141.246,821.248,271.238,551.240,38-
18.07.20141.255,701.255,701.238,871.247,34-
17.07.20141.266,441.266,471.255,361.258,69-
16.07.20141.261,941.270,241.257,781.268,57-
15.07.20141.285,481.285,481.260,161.262,38-
14.07.20141.277,531.284,961.277,531.284,07-
11.07.20141.268,101.276,031.266,971.272,77-
10.07.20141.294,381.296,661.262,191.267,16-
09.07.20141.303,331.303,421.292,251.293,90-
08.07.20141.319,291.322,971.302,501.302,50-
07.07.20141.329,141.330,441.318,881.319,56-
04.07.20141.334,981.336,051.327,871.329,62-
03.07.20141.325,431.334,321.324,071.334,30-
02.07.20141.324,891.327,151.320,851.323,74-
01.07.20141.310,781.325,881.310,781.323,58-
30.06.20141.308,651.314,391.306,641.309,00-
27.06.20141.307,031.307,191.299,671.306,62-
26.06.20141.308,591.316,561.303,081.306,53-
25.06.20141.319,011.319,011.299,191.305,66-
24.06.20141.324,291.325,881.318,441.322,03-
23.06.20141.332,331.332,931.317,911.322,43-
20.06.20141.328,251.336,041.325,411.332,30-
19.06.20141.326,651.337,011.326,641.327,83-
18.06.20141.314,471.323,491.311,961.320,28-
17.06.20141.300,291.313,791.300,191.312,93-
16.06.20141.300,371.307,291.296,551.296,55-
13.06.20141.316,161.316,171.295,031.302,83-
12.06.20141.314,841.322,251.313,741.319,60-
11.06.20141.324,171.326,801.308,361.314,47-
10.06.20141.323,391.327,231.322,141.324,53-
09.06.20141.319,081.324,871.318,141.324,70-
06.06.20141.304,331.319,421.304,331.317,48-
05.06.20141.302,321.308,271.299,241.304,54-
04.06.20141.286,001.301,851.280,871.301,67-
03.06.20141.298,141.298,271.284,581.287,52-
02.06.20141.296,381.299,281.290,991.297,84-
30.05.20141.291,651.293,081.285,721.291,81-
29.05.20141.290,381.295,021.285,811.291,33-
28.05.20141.289,261.293,271.285,541.291,75-
27.05.20141.279,011.287,411.276,191.285,67-
26.05.20141.261,591.277,651.261,591.277,65-
23.05.20141.251,951.258,891.249,241.257,39-
22.05.20141.248,771.251,321.246,341.250,64-
21.05.20141.237,841.246,141.232,721.244,61-
20.05.20141.226,971.245,301.226,971.238,22-
19.05.20141.219,451.229,621.218,601.224,59-
16.05.20141.232,871.235,211.214,581.218,26-
15.05.20141.241,511.249,991.228,821.231,66-
14.05.20141.243,941.248,971.235,701.239,08-
13.05.20141.253,771.259,231.240,511.241,80-
12.05.20141.240,731.250,511.237,821.249,93-
09.05.20141.228,391.236,341.225,191.235,86-
08.05.20141.228,051.230,121.218,711.229,43-
07.05.20141.228,651.235,391.221,341.226,52-
06.05.20141.235,231.240,081.229,961.232,85-
05.05.20141.227,381.232,681.217,461.230,25-
02.05.20141.232,541.233,441.225,141.227,56-
30.04.20141.222,161.227,981.220,141.227,90-
29.04.20141.211,511.224,301.211,361.221,62-
28.04.20141.215,851.219,941.200,231.204,22-
25.04.20141.219,991.219,991.208,411.210,56-
24.04.20141.229,701.239,921.214,011.223,38-
23.04.20141.229,451.231,091.217,351.224,04-
22.04.20141.204,731.228,141.204,721.228,14-
17.04.20141.189,831.200,041.186,111.199,12-
16.04.20141.162,671.187,511.162,671.187,51-
15.04.20141.178,541.182,231.155,391.156,85-
14.04.20141.199,081.199,571.161,141.177,15-
11.04.20141.217,911.218,001.196,341.206,78-
10.04.20141.248,941.256,831.224,541.224,54-
09.04.20141.224,691.247,121.224,521.241,21-
08.04.20141.237,211.237,661.205,231.220,94-
07.04.20141.266,441.266,441.233,801.236,08-
04.04.20141.273,891.278,121.272,221.273,95-
03.04.20141.275,331.275,881.267,151.270,35-
02.04.20141.271,171.275,601.269,801.272,52-
01.04.20141.256,811.269,061.256,811.265,73-
31.03.20141.250,021.254,551.248,131.251,98-
28.03.20141.243,191.251,891.242,631.246,05-
27.03.20141.234,171.240,641.229,391.240,64-
26.03.20141.226,861.239,601.226,861.236,46-
25.03.20141.209,091.227,011.209,091.221,05-
24.03.20141.238,351.241,411.201,211.206,25-
21.03.20141.245,251.252,981.237,021.237,02-
20.03.20141.252,921.252,921.232,061.244,78-
19.03.20141.253,291.259,611.247,631.256,23-
18.03.20141.246,321.257,751.241,131.253,43-
17.03.20141.214,351.244,041.214,001.244,04-
14.03.20141.215,171.215,471.192,311.211,98-
13.03.20141.248,611.251,921.222,761.222,76-
12.03.20141.263,891.263,891.241,771.247,80-
11.03.20141.268,061.273,411.265,491.267,60-
10.03.20141.270,791.277,671.262,911.266,60-
07.03.20141.291,021.292,491.272,101.273,66-
06.03.20141.284,451.295,251.284,451.292,52-
05.03.20141.275,551.283,101.273,361.281,32-
04.03.20141.245,141.276,481.245,091.275,75-
03.03.20141.267,721.267,721.237,931.241,21-
28.02.20141.263,041.286,101.262,261.286,10-
27.02.20141.269,271.269,331.243,601.262,09-
26.02.20141.270,301.271,711.266,091.269,24-
25.02.20141.276,891.277,571.263,571.270,22-
24.02.20141.264,511.275,901.261,711.275,90-
21.02.20141.262,861.266,921.261,841.265,32-
20.02.20141.263,071.263,071.249,361.260,29-
19.02.20141.267,941.273,851.263,591.269,99-
18.02.20141.272,111.275,181.267,841.269,97-
17.02.20141.261,291.272,351.261,221.271,63-
14.02.20141.258,871.265,521.255,951.257,26-
13.02.20141.250,181.256,651.244,231.256,49-
12.02.20141.244,071.254,501.244,071.251,82-
11.02.20141.232,291.242,571.232,291.242,34-
10.02.20141.229,721.234,071.227,051.228,47-
07.02.20141.223,411.227,561.221,121.224,78-
06.02.20141.202,211.221,611.202,211.220,89-
05.02.20141.202,551.210,681.197,651.199,16-
04.02.20141.203,761.204,291.185,581.202,91-
03.02.20141.221,601.227,871.211,681.211,94-
31.01.20141.221,231.224,051.206,091.221,15-
30.01.20141.218,831.221,641.208,721.219,73-
29.01.20141.231,031.244,391.208,631.217,67-
28.01.20141.198,461.225,161.198,461.224,00-
27.01.20141.211,561.212,341.189,361.194,27-
24.01.20141.247,021.249,961.217,641.219,86-
23.01.20141.263,761.267,201.246,091.249,34-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.