Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,90021922,88023,020219+0,62%
06.12.2019 17:36:11
AIXTRON SE Namens-Aktien o.N.8,1946208,1448,254620-0,32%
06.12.2019 18:17:50
Bechtle AG Inhaber-Aktien o.N.121,5042121,50121,8042+1,00%
06.12.2019 17:36:26
CANCOM SE Inhaber-Aktien o.N.53,0510052,9053,15100+1,24%
06.12.2019 17:36:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,0050103,10103,4050-6,27%
06.12.2019 18:11:37
CompuGroup Medical SE Inhaber-Aktien o.N.62,858062,7063,0080+1,29%
06.12.2019 17:36:10
Deutsche Telekom AG Namens-Aktien o.N.15,06866415,06415,110664+0,53%
06.12.2019 18:11:43
Dialog Semiconductor PLC Registered Shares LS -,1045,08012044,91045,110120+1,54%
06.12.2019 18:16:50
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,2510055,4555,85100-1,86%
06.12.2019 17:59:35
Evotec SE Inhaber-Aktien o.N.20,27024820,21020,280248+1,05%
06.12.2019 18:18:54
freenet AG Namens-Aktien o.N.20,58024420,56020,630244+0,24%
06.12.2019 17:36:13
Infineon Technologies AG Namens-Aktien o.N.19,98050219,94620,035502+3,64%
06.12.2019 18:06:33
ISRA VISION AG Inhaber-Aktien o.N.41,24013041,14041,420130+1,88%
06.12.2019 18:19:04
JENOPTIK AG Namens-Aktien o.N.26,56019026,54026,640190+0,30%
06.12.2019 18:19:03
MorphoSys AG Inhaber-Aktien o.N.118,4043118,60119,0043+2,15%
06.12.2019 18:15:58
Nemetschek SE Inhaber-Aktien o.N.55,709155,4555,7091+2,69%
06.12.2019 17:36:10
New Work SE Namens-Aktien o.N.280,501279,00283,0010,00%06.12.2019 17:35:13
Nordex SE Inhaber-Aktien o.N.12,68040012,59012,700400-0,16%
06.12.2019 17:59:32
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,7040159,20160,4040+1,21%
06.12.2019 17:36:06
Qiagen N.V. Aandelen op naam EO -,0138,01013337,82037,920133+0,99%
06.12.2019 18:19:16
RIB Software SE Namens-Aktien EO 124,48021024,54024,680210-0,16%
06.12.2019 17:59:32
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,58025020,60020,740250+2,49%
06.12.2019 18:14:02
SAP SE Inhaber-Aktien o.N.122,1282122,02122,2682+0,59%
06.12.2019 18:16:51
Sartorius AG Vorzugsaktien o.St. o.N.191,9027192,00192,8027+0,58%
06.12.2019 17:45:32
Siemens Healthineers AG Namens-Aktien o.N.42,85011742,79543,100117-1,94%
06.12.2019 17:56:03
Siltronic AG Namens-Aktien o.N.83,886183,2283,6461+1,19%
06.12.2019 17:37:37
Software AG Namens-Aktien o.N.30,86016330,84031,150163+0,42%
06.12.2019 17:36:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7871.7982,7812,8041.798+0,04%
06.12.2019 18:13:35
United Internet AG Namens-Aktien o.N.30,69016430,65030,760164+1,22%
06.12.2019 18:12:26
Wirecard AG Inhaber-Aktien o.N.115,1087115,15115,3087-1,45%
06.12.2019 17:56:58
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.