Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch64,5010063,8064,45100-0,94%
19.02.2018 17:36:01
ADVA Optical Network6,2404006,2856,325400+0,88%
19.02.2018 19:00:29
Aixtron12,36520012,50512,605200+1,58%
19.02.2018 19:00:28
Bechtle72,4510070,7571,80100-0,43%
19.02.2018 17:36:01
Cancom79,7010078,6079,801000,00%19.02.2018 18:50:30
Carl Zeiss Meditec50,6010049,58049,980100-0,84%
19.02.2018 19:00:28
CompuGroup Medical47,96010046,76047,460100-2,51%
19.02.2018 17:36:00
Dialog Semiconductor24,04020024,22024,510200+1,72%
19.02.2018 19:02:15
Drägerwerk Vz81,8010082,4583,05100+1,04%
19.02.2018 18:36:35
Evotec14,47520014,52014,560200-0,69%
19.02.2018 19:04:52
Freenet28,92010028,80029,180100+0,98%
19.02.2018 17:50:17
GFT Technologies SE11,73030011,24011,410300-1,58%
19.02.2018 18:30:46
Jenoptik28,32010027,54027,620100-2,21%
19.02.2018 18:36:35
Medigene17,00020017,31017,400200+2,12%
19.02.2018 18:48:39
MorphoSys75,5510075,1075,45100-0,34%
19.02.2018 19:00:09
Nemetschek78,6510077,8579,00100-0,64%
19.02.2018 17:36:00
Nordex9,3303009,3669,530300-0,47%
19.02.2018 19:04:27
Pfeiffer Vacuum155,40100152,30153,30100-0,85%
19.02.2018 18:33:55
Qiagen27,59010027,10027,230100-1,46%
19.02.2018 17:41:06
RIB Software26,38010025,64025,760100+1,58%
19.02.2018 18:23:34
S&T AG21,52020020,88020,940200-1,51%
19.02.2018 19:00:28
Sartorius Vz102,90100101,30102,40100+0,59%
19.02.2018 18:55:11
Siltronic120,6050119,05119,5550+1,36%
19.02.2018 18:39:57
SLM Solutions Group38,45010037,10037,450100-3,52%
19.02.2018 19:00:17
SMA Solar Technology46,14010046,80047,100100+1,38%
19.02.2018 19:04:47
Software AG42,17010042,48043,100100+0,07%
19.02.2018 17:36:00
Telefonica Deutschland Holding4,0077004,0064,038700+0,65%
19.02.2018 18:23:48
United Internet56,4810055,5456,04100-1,14%
19.02.2018 19:04:48
Wirecard98,1010095,7896,62100-3,72%
19.02.2018 18:49:28
Xing270,50100262,50266,50100-2,24%
19.02.2018 18:37:43
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.