Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,76040,780123+3,45%
16.11.2018 16:22:30
Aixtron8,8765598,9488,956559-1,68%
16.11.2018 16:22:30
Bechtle71,007071,5071,6070+2,06%
16.11.2018 16:22:07
Cancom34,74014534,68034,740145+1,40%
16.11.2018 16:22:24
Carl Zeiss Meditec63,907864,5564,6078-1,68%
16.11.2018 16:22:29
CompuGroup Medical43,00011543,64043,700115+2,24%
16.11.2018 16:22:28
Deutsche Telekom15,0651.31715,19015,1951.317+1,67%
16.11.2018 16:22:24
Dialog Semiconductor22,61022022,82022,840220+2,65%
16.11.2018 16:21:46
Drägerwerk Vz50,959950,7550,9599+2,31%
16.11.2018 16:21:18
Evotec19,70025119,97519,990251+2,75%
16.11.2018 16:22:30
Freenet17,56528517,60017,610285+2,14%
16.11.2018 16:22:29
Infineon17,0451.16817,13517,1451.168-3,63%
16.11.2018 16:22:29
Isra Vision35,70014035,85035,950140-3,76%
16.11.2018 16:21:42
Jenoptik28,12017928,00028,040179-1,55%
16.11.2018 16:21:35
MorphoSys98,255199,5599,6551+2,94%
16.11.2018 16:22:24
Nemetschek109,6046111,10111,2046+2,02%
16.11.2018 16:22:04
Nordex7,3526877,2887,296687-0,44%
16.11.2018 16:22:24
Pfeiffer Vacuum117,7043118,70119,0043-0,42%
16.11.2018 16:21:55
Qiagen30,00016530,38030,400165+0,36%
16.11.2018 16:22:29
RIB Software12,68040212,45012,480402-0,40%
16.11.2018 16:21:23
S&T AG17,56028317,71017,7402830,00%16.11.2018 16:21:55
SAP91,0721891,8191,84218-0,95%
16.11.2018 16:22:30
Sartorius Vz118,8042120,40120,7042+0,16%
16.11.2018 16:22:23
Siemens Healthineers38,06513138,27038,295131-0,52%
16.11.2018 16:22:22
Siltronic73,026874,0274,1268-5,71%
16.11.2018 16:22:29
Software AG36,97013537,27037,310135+0,13%
16.11.2018 16:22:29
Telefonica Deutschland Holding3,4421.4493,4513,4541.449+1,20%
16.11.2018 16:22:28
United Internet37,33013437,57037,600134-0,90%
16.11.2018 16:22:29
Wirecard146,55135148,50148,60135-0,84%
16.11.2018 16:22:29
Xing277,5018278,50279,5018+1,45%
16.11.2018 16:17:36
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.