Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,08014734,04034,420147-0,41%
19.02.2019 17:36:01
AIXTRON SE Namens-Aktien o.N.9,7805099,8409,950509+0,12%
19.02.2019 19:24:41
Bechtle AG Inhaber-Aktien o.N.75,056774,9575,7567+0,27%
19.02.2019 17:36:01
CANCOM SE Inhaber-Aktien o.N.34,78014634,44035,160146+0,12%
19.02.2019 17:36:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,156577,1577,6065+0,13%
19.02.2019 18:57:04
CompuGroup Medical SE Inhaber-Aktien o.N.51,0010050,4551,55100+0,50%
19.02.2019 17:36:00
Deutsche Telekom AG Namens-Aktien o.N.14,47569214,47014,505692+0,70%
19.02.2019 19:06:33
Dialog Semiconductor PLC Registered Shares LS -,1026,670----+1,22%
19.02.2019 19:24:44
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.49,80010149,72050,25101+0,36%
19.02.2019 19:23:11
Evotec AG Inhaber-Aktien o.N.20,55024420,50020,600244-0,77%
19.02.2019 19:06:16
freenet AG Namens-Aktien o.N.18,43527118,51518,710271+0,60%
19.02.2019 18:03:49
Infineon Technologies AG Namens-Aktien o.N.19,71050719,75019,825507-0,60%
19.02.2019 19:24:36
ISRA VISION AG Inhaber-Aktien o.N.28,35017728,30028,500177-1,39%
19.02.2019 19:23:01
JENOPTIK AG Namens-Aktien o.N.31,04016131,10031,200161+0,06%
19.02.2019 19:00:30
MorphoSys AG Inhaber-Aktien o.N.95,055395,1595,7053-2,56%
19.02.2019 19:24:33
Nemetschek SE Inhaber-Aktien o.N.123,8041123,30124,7041-0,88%
19.02.2019 17:36:00
Nordex SE Inhaber-Aktien o.N.10,0605039,94210,085503-0,83%
19.02.2019 19:24:20
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,3040125,00126,1040-0,08%
19.02.2019 19:19:49
Qiagen N.V. Aandelen op naam EO -,0134,20014734,06034,170147-0,18%
19.02.2019 19:23:42
RIB Software SE Namens-Aktien EO 112,97038912,87012,980389+0,47%
19.02.2019 19:24:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,64023121,72021,800231+2,55%
19.02.2019 19:11:48
SAP SE Inhaber-Aktien o.N.94,0010794,1194,21107+0,01%
19.02.2019 19:23:40
Sartorius AG Vorzugsaktien o.St. o.N.152,6033152,90153,9033+2,89%
19.02.2019 19:01:56
Siemens Healthineers AG Namens-Aktien o.N.35,70014035,72536,005140+0,93%
19.02.2019 19:04:33
Siltronic AG Namens-Aktien o.N.95,48-----0,52%
19.02.2019 19:24:37
Software AG Namens-Aktien o.N.32,33015632,10032,430156-0,74%
19.02.2019 17:40:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.3,0351.6573,0183,0531.657+0,07%
19.02.2019 19:19:15
United Internet AG Namens-Aktien o.N.32,29015532,40032,720155-1,34%
19.02.2019 19:23:32
Wirecard AG Inhaber-Aktien o.N.120,8083120,65121,3083+4,69%
19.02.2019 19:23:27
XING SE Namens-Aktien o.N.290,0018288,50293,5018+1,76%
19.02.2019 17:37:23
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.