Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,020----+0,73%
19.06.2019 02:29:01
AIXTRON SE Namens-Aktien o.N.8,222----+0,22%
19.06.2019 02:29:01
Bechtle AG Inhaber-Aktien o.N.99,70----+3,77%
19.06.2019 02:29:01
CANCOM SE Inhaber-Aktien o.N.44,520----+2,82%
19.06.2019 02:29:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,75----+4,55%
19.06.2019 02:29:01
CompuGroup Medical SE Inhaber-Aktien o.N.68,85----+1,50%
19.06.2019 02:29:01
Deutsche Telekom AG Namens-Aktien o.N.15,610----+1,18%
19.06.2019 02:29:01
Dialog Semiconductor PLC Registered Shares LS -,1031,690----0,00%19.06.2019 02:29:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,35----+3,87%
19.06.2019 02:29:01
Evotec SE Inhaber-Aktien o.N.23,780----+2,15%
19.06.2019 02:29:01
freenet AG Namens-Aktien o.N.17,015-----0,44%
19.06.2019 02:29:02
Infineon Technologies AG Namens-Aktien o.N.14,062----+1,11%
19.06.2019 02:29:01
ISRA VISION AG Inhaber-Aktien o.N.35,760----+0,79%
19.06.2019 02:29:01
JENOPTIK AG Namens-Aktien o.N.27,350----+0,37%
19.06.2019 02:29:01
MorphoSys AG Inhaber-Aktien o.N.89,45----+2,12%
19.06.2019 02:29:01
Nemetschek SE Inhaber-Aktien o.N.138,20----+2,07%
19.06.2019 02:29:01
Nordex SE Inhaber-Aktien o.N.12,340-----0,33%
19.06.2019 02:29:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,30----+1,37%
19.06.2019 02:29:01
Qiagen N.V. Aandelen op naam EO -,0136,110----+2,47%
19.06.2019 02:29:06
RIB Software SE Namens-Aktien EO 115,530----+1,36%
19.06.2019 02:29:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,940----+2,99%
19.06.2019 02:29:00
SAP SE Inhaber-Aktien o.N.117,92----+2,42%
19.06.2019 02:29:01
Sartorius AG Vorzugsaktien o.St. o.N.187,30----+3,00%
19.06.2019 02:29:03
Siemens Healthineers AG Namens-Aktien o.N.37,490----+2,40%
18.06.2019 20:51:51
Siltronic AG Namens-Aktien o.N.50,12-----7,30%
19.06.2019 02:29:03
Software AG Namens-Aktien o.N.30,480----+1,54%
19.06.2019 02:29:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,463-----0,74%
18.06.2019 20:51:47
United Internet AG Namens-Aktien o.N.29,220----+0,14%
19.06.2019 02:29:01
Wirecard AG Inhaber-Aktien o.N.154,70----+1,89%
19.06.2019 02:29:01
XING SE Namens-Aktien o.N.375,00----+2,86%
19.06.2019 02:29:02
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.