Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,5803705,5205,580370-1,08%
13.08.2020 09:31:19
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,2060102,40102,6060+0,39%
13.08.2020 09:40:01
Continental AG Inhaber-Aktien o.N.91,207092,2292,28220+1,14%
13.08.2020 09:41:01
EnviTec Biogas AG Inhaber-Aktien o.N.17,75030017,75018,0003000,00%13.08.2020 09:34:43
GBK Beteiligungen AG Inhaber-Aktien o.N.5,250905,2505,750900,00%13.08.2020 08:31:26
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4009505,4105,520950+0,19%
13.08.2020 09:31:25
Hannover Rück SE Namens-Aktien o.N.144,0040143,40143,6040-0,42%
13.08.2020 09:40:51
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,20012034,30034,700120+0,29%
13.08.2020 09:31:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,708072,9073,40800,00%13.08.2020 09:16:47
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,84027019,84019,940270-0,70%
13.08.2020 09:31:43
PNE AG Namens-Aktien o.N.5,2501.0005,2405,3201.000-0,38%
13.08.2020 09:32:22
Salzgitter AG Inhaber-Aktien o.N.13,75038013,70513,750380-1,19%
13.08.2020 09:41:03
Sartorius AG Vorzugsaktien o.St. o.N.340,0020341,20341,8020+0,18%
13.08.2020 09:40:50
Symrise AG Inhaber-Aktien o.N.113,6050112,80112,9550-0,75%
13.08.2020 09:40:59
Talanx AG Namens-Aktien o.N.32,38017031,88031,980170-0,44%
13.08.2020 09:38:20
TUI AG Namens-Aktien o.N.3,9503.1003,9814,0133.100-2,74%
13.08.2020 09:41:03
Viscom AG Inhaber-Aktien o.N.7,7406507,9208,14050+2,33%
13.08.2020 09:31:14
Volkswagen AG Vorzugsaktien o.St. o.N.140,62150140,54140,6250+0,03%
13.08.2020 09:41:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.