Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,0207003,0203,120700-1,95%
26.05.2020 12:47:02
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,5403605,5805,680360-0,71%
26.05.2020 13:17:25
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,606092,4092,7060+1,43%
26.05.2020 13:20:28
Continental AG Inhaber-Aktien o.N.85,7624086,1686,20240+3,63%
26.05.2020 13:24:12
Delticom AG Namens-Aktien o.N.2,6004002,6002,7004000,00%26.05.2020 13:17:29
EnviTec Biogas AG Inhaber-Aktien o.N.15,25035015,25015,550350+0,99%
26.05.2020 13:17:19
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,8551.3003,8503,9501.3000,00%26.05.2020 13:22:12
Hannover Rück SE Namens-Aktien o.N.142,5040146,80147,0040+3,89%
26.05.2020 13:22:40
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,00015034,00034,500150+1,19%
26.05.2020 13:23:39
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,609061,6061,8090+1,82%
26.05.2020 13:24:09
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,60025024,40024,500250+4,05%
26.05.2020 13:23:17
PNE AG Namens-Aktien o.N.4,7301.1004,7254,7551.100-0,21%
26.05.2020 13:24:04
Salzgitter AG Inhaber-Aktien o.N.11,33044011,84011,895440+5,15%
26.05.2020 13:02:48
Sartorius AG Vorzugsaktien o.St. o.N.330,0020328,60328,8020-1,79%
26.05.2020 13:24:04
Symrise AG Inhaber-Aktien o.N.98,306097,0497,0860-0,47%
26.05.2020 13:23:40
Talanx AG Namens-Aktien o.N.31,16017032,34032,460170+4,12%
26.05.2020 13:22:44
TUI AG Namens-Aktien o.N.4,7491.9004,7284,7481.900+21,48%
26.05.2020 13:24:02
Viscom AG Inhaber-Aktien o.N.7,4207007,4207,660700+3,06%
26.05.2020 13:17:12
Volkswagen AG Vorzugsaktien o.St. o.N.134,96150135,92135,96150+2,71%
26.05.2020 13:24:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.