Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,68017029,72029,760170-2,04%
19.09.2019 14:10:11
AIXTRON SE Namens-Aktien o.N.10,16050010,14010,150500-0,30%
19.09.2019 14:05:00
Bechtle AG Inhaber-Aktien o.N.95,256095,0595,1060+2,98%
19.09.2019 14:10:18
CANCOM SE Inhaber-Aktien o.N.53,1510053,1553,20100+0,28%
19.09.2019 14:07:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050102,80102,9050-0,39%
19.09.2019 14:07:02
CompuGroup Medical SE Inhaber-Aktien o.N.54,3510054,3554,45100+4,92%
19.09.2019 14:10:05
Deutsche Telekom AG Namens-Aktien o.N.15,2081.32015,24615,2481.320+0,75%
19.09.2019 14:09:56
Dialog Semiconductor PLC Registered Shares LS -,1043,33012043,18043,220120-0,78%
19.09.2019 14:09:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.45,88011046,78047,000110+5,65%
19.09.2019 14:08:41
Evotec SE Inhaber-Aktien o.N.20,88024020,86020,870240+0,87%
19.09.2019 14:10:26
freenet AG Namens-Aktien o.N.18,07528018,08518,090280+1,03%
19.09.2019 14:09:54
Infineon Technologies AG Namens-Aktien o.N.18,0681.11018,05018,0561.110-0,56%
19.09.2019 14:10:25
ISRA VISION AG Inhaber-Aktien o.N.39,34013039,24039,2801300,00%19.09.2019 14:07:55
JENOPTIK AG Namens-Aktien o.N.23,80021024,30024,350210+2,32%
19.09.2019 14:09:58
MorphoSys AG Inhaber-Aktien o.N.105,6050105,40105,5050-0,09%
19.09.2019 14:10:14
Nemetschek SE Inhaber-Aktien o.N.47,12011047,02047,040110+1,42%
19.09.2019 14:10:06
New Work SE Namens-Aktien o.N.279,501282,50283,001+0,89%
19.09.2019 14:05:15
Nordex SE Inhaber-Aktien o.N.9,8855109,9209,935510+3,87%
19.09.2019 14:09:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,2040147,20147,5040+0,14%
19.09.2019 14:07:43
Qiagen N.V. Aandelen op naam EO -,0130,91017030,83030,850170+0,49%
19.09.2019 14:07:53
RIB Software SE Namens-Aktien EO 121,06024021,04021,100240-0,10%
19.09.2019 14:09:52
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,26025020,20020,240250+0,90%
19.09.2019 14:08:25
SAP SE Inhaber-Aktien o.N.108,46190108,56108,58190+0,57%
19.09.2019 14:10:27
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,20176,3030+1,38%
19.09.2019 14:09:55
Siemens Healthineers AG Namens-Aktien o.N.35,53015035,52535,550150-1,00%
19.09.2019 14:10:00
Siltronic AG Namens-Aktien o.N.73,387073,5473,6070+2,74%
19.09.2019 14:09:12
Software AG Namens-Aktien o.N.25,66020025,72025,750200+1,62%
19.09.2019 14:09:57
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4782.0202,4782,4802.020+0,24%
19.09.2019 14:09:12
United Internet AG Namens-Aktien o.N.33,28016033,33033,350160+0,03%
19.09.2019 14:09:11
Wirecard AG Inhaber-Aktien o.N.153,00130153,95154,00130-2,38%
19.09.2019 14:10:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.