Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,260----+1,80%
21.02.2020 20:51:33
AIXTRON SE Namens-Aktien o.N.10,550-----2,32%
21.02.2020 20:51:37
Bechtle AG Inhaber-Aktien o.N.142,80-----1,26%
21.02.2020 20:51:33
CANCOM SE Inhaber-Aktien o.N.52,20-----1,53%
21.02.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,50-----1,91%
21.02.2020 20:51:33
CompuGroup Medical SE Inhaber-Aktien o.N.64,20-----1,40%
21.02.2020 20:51:37
Deutsche Telekom AG Namens-Aktien o.N.16,4481.00016,42416,4441.000-1,02%
21.02.2020 20:51:33
Dialog Semiconductor PLC Registered Shares LS -,1038,290-----2,80%
21.02.2020 20:51:34
Evotec SE Inhaber-Aktien o.N.25,630-----1,78%
21.02.2020 20:51:33
freenet AG Namens-Aktien o.N.21,380----+0,37%
21.02.2020 20:51:38
Infineon Technologies AG Namens-Aktien o.N.21,035-----4,15%
21.02.2020 20:51:33
JENOPTIK AG Namens-Aktien o.N.25,70024025,38025,560240-1,70%
21.02.2020 20:51:48
MorphoSys AG Inhaber-Aktien o.N.114,90----0,00%21.02.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.65,15-----1,59%
21.02.2020 20:51:34
New Work SE Namens-Aktien o.N.270,00-----1,85%
21.02.2020 20:51:49
Nordex SE Inhaber-Aktien o.N.11,940-----1,17%
21.02.2020 20:51:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.153,60-----2,74%
21.02.2020 20:51:34
Qiagen N.V. Aandelen op naam EO -,0134,350-----0,12%
21.02.2020 20:51:46
RIB Software SE Namens-Aktien EO 128,720-----1,11%
21.02.2020 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,360-----1,71%
21.02.2020 20:51:37
SAP SE Inhaber-Aktien o.N.126,24200125,56125,86200-1,69%
21.02.2020 20:51:34
Sartorius AG Vorzugsaktien o.St. o.N.237,4030236,80237,6030-0,75%
21.02.2020 20:51:35
Siemens Healthineers AG Namens-Aktien o.N.40,205----+0,39%
21.02.2020 20:51:47
Siltronic AG Namens-Aktien o.N.105,25-----4,14%
21.02.2020 20:51:45
Software AG Namens-Aktien o.N.33,82020033,73034,000200-0,38%
21.02.2020 20:51:47
TeamViewer AG Inhaber-Aktien o.N.30,22030030,02530,115300-2,15%
21.02.2020 20:51:49
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,592----+2,54%
21.02.2020 20:51:43
United Internet AG Namens-Aktien o.N.31,750----+0,06%
21.02.2020 20:51:33
VARTA AG Inhaber-Aktien o.N.83,00-----4,06%
21.02.2020 20:51:47
Wirecard AG Inhaber-Aktien o.N.134,60200134,00134,45200-1,22%
21.02.2020 20:51:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.