Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,19023023,33023,370230+1,35%
26.05.2020 13:44:45
AIXTRON SE Namens-Aktien o.N.9,8245409,7869,810540+1,43%
26.05.2020 13:46:26
Bechtle AG Inhaber-Aktien o.N.158,7040156,30156,5040-0,57%
26.05.2020 13:44:39
CANCOM SE Inhaber-Aktien o.N.55,9010056,1556,25100+1,26%
26.05.2020 13:44:43
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,5092,6060+0,82%
26.05.2020 13:46:39
CompuGroup Medical SE Inhaber-Aktien o.N.74,358072,6572,7580-1,76%
26.05.2020 13:44:49
Deutsche Telekom AG Namens-Aktien o.N.13,8351.45013,79513,8001.450-0,04%
26.05.2020 13:46:21
Evotec SE Inhaber-Aktien o.N.24,01022024,25024,270220+1,25%
26.05.2020 13:46:35
freenet AG Namens-Aktien o.N.15,86033015,98515,995330+1,04%
26.05.2020 13:46:36
Infineon Technologies AG Namens-Aktien o.N.19,9501.01019,89619,9041.010+2,38%
26.05.2020 13:46:38
ISRA VISION AG Inhaber-Aktien o.N.47,52011047,98048,120110-0,08%
26.05.2020 13:23:41
JENOPTIK AG Namens-Aktien o.N.21,28025021,36021,400250+1,33%
26.05.2020 13:45:22
MorphoSys AG Inhaber-Aktien o.N.118,4050118,35118,4550+0,55%
26.05.2020 13:44:29
Nemetschek SE Inhaber-Aktien o.N.68,008068,3568,4080+2,01%
26.05.2020 13:44:44
New Work SE Namens-Aktien o.N.277,0020278,00279,0020+1,46%
26.05.2020 13:36:49
Nordex SE Inhaber-Aktien o.N.7,5756907,5557,575690+0,73%
26.05.2020 13:37:31
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040162,80163,2040+0,49%
26.05.2020 13:35:49
Qiagen N.V. Aandelen op naam EO -,0139,30014039,37039,390140+0,36%
26.05.2020 13:46:20
RIB Software SE Namens-Aktien EO 126,62021025,00025,120210-5,52%
26.05.2020 13:46:10
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,66023023,60023,640220+0,17%
26.05.2020 13:44:53
SAP SE Inhaber-Aktien o.N.112,62180111,90111,92180+1,03%
26.05.2020 13:46:28
Sartorius AG Vorzugsaktien o.St. o.N.330,0020330,20330,4020-1,32%
26.05.2020 13:46:44
Siemens Healthineers AG Namens-Aktien o.N.46,85012046,57046,600120+0,42%
26.05.2020 13:46:44
Siltronic AG Namens-Aktien o.N.85,586090,0090,0860+6,48%
26.05.2020 13:46:21
Software AG Namens-Aktien o.N.34,64015034,82034,880150+0,69%
26.05.2020 13:45:20
TeamViewer AG Inhaber-Aktien o.N.45,96012046,03546,065120+0,99%
26.05.2020 13:45:03
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6621.9502,6802,6811.940+1,06%
26.05.2020 13:46:43
United Internet AG Namens-Aktien o.N.36,69015036,90036,920150+1,54%
26.05.2020 13:46:25
VARTA AG Inhaber-Aktien o.N.94,706095,1095,3060+2,70%
26.05.2020 13:46:19
Wirecard AG Inhaber-Aktien o.N.85,8624086,1786,20240-1,06%
26.05.2020 13:46:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.