Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,21023026,92026,980230+6,32%
13.08.2020 18:22:57
AIXTRON SE Namens-Aktien o.N.10,60555011,05511,105550+3,95%
13.08.2020 18:14:44
Bechtle AG Inhaber-Aktien o.N.165,4040164,70165,60400,00%13.08.2020 17:56:20
CANCOM SE Inhaber-Aktien o.N.46,64013047,86048,080130-6,25%
13.08.2020 18:25:08
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,5092,9570+0,05%
13.08.2020 18:18:59
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,60----+1,14%
13.08.2020 17:30:00
Deutsche Telekom AG Namens-Aktien o.N.15,3001.00015,32015,3601.000+1,49%
13.08.2020 18:25:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,70-----1,53%
13.08.2020 17:30:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,86015042,48042,7401500,00%13.08.2020 18:24:09
Evotec SE Inhaber-Aktien o.N.22,80027022,58022,590270-1,91%
13.08.2020 18:19:35
freenet AG Namens-Aktien o.N.18,50033018,41018,475330+0,85%
13.08.2020 18:25:08
Infineon Technologies AG Namens-Aktien o.N.22,2551.00022,19522,2951.000-1,38%
13.08.2020 18:24:51
JENOPTIK AG Namens-Aktien o.N.24,52025024,82025,020250-0,88%
13.08.2020 18:24:24
MorphoSys AG Inhaber-Aktien o.N.110,3550111,40111,7050+0,86%
13.08.2020 18:25:02
Nemetschek SE Inhaber-Aktien o.N.62,1510063,9064,10100+2,32%
13.08.2020 18:01:53
New Work SE Namens-Aktien o.N.282,50100289,00292,50100+1,40%
13.08.2020 18:21:33
Nordex SE Inhaber-Aktien o.N.10,34058010,48010,520580-7,17%
13.08.2020 18:24:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,2040161,40162,8040+0,75%
13.08.2020 18:12:12
Qiagen N.V. Aandelen op naam EO -,0141,05030041,05041,180300-0,36%
13.08.2020 18:25:08
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,44030025,26025,440300+2,43%
13.08.2020 18:24:58
SAP SE Inhaber-Aktien o.N.137,28200136,72137,24200-0,67%
13.08.2020 18:25:05
Sartorius AG Vorzugsaktien o.St. o.N.340,0020349,00350,0020+2,47%
13.08.2020 18:24:09
Siemens Healthineers AG Namens-Aktien o.N.41,35520041,28041,480200-0,01%
13.08.2020 18:24:25
Siltronic AG Namens-Aktien o.N.77,1410077,6678,42100+0,91%
13.08.2020 18:24:24
Software AG Namens-Aktien o.N.40,98020041,36041,480200+0,83%
13.08.2020 18:25:05
TeamViewer AG Inhaber-Aktien o.N.44,31020044,12044,420200+2,58%
13.08.2020 18:20:40
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3632.6002,3922,4132.600+1,44%
13.08.2020 18:24:20
United Internet AG Namens-Aktien o.N.40,62020042,67042,850200+4,56%
13.08.2020 18:25:05
VARTA AG Inhaber-Aktien o.N.125,70100126,00127,20100+6,33%
13.08.2020 18:25:08
Wirecard AG Inhaber-Aktien o.N.1,42169.0001,41221,44769.000-10,18%
13.08.2020 18:24:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.