Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74022022,96023,000220+1,23%
13.12.2019 09:05:53
Aareal Bank AG Inhaber-Aktien o.N.29,01018029,28029,350180+1,49%
13.12.2019 09:05:45
Airbus SE Aandelen op naam EO 1127,0040126,12126,1840+1,61%
13.12.2019 09:05:47
AIXTRON SE Namens-Aktien o.N.8,2826108,3188,338610+2,11%
13.12.2019 09:05:45
Aroundtown SA Bearer Shares EO -,017,7706507,7687,778650+0,49%
13.12.2019 09:05:37
Aurubis AG Inhaber-Aktien o.N.53,5810054,0454,18100+2,70%
13.12.2019 09:05:57
Axel Springer SE vink.Namens-Aktien o.N.62,65-----0,24%
13.12.2019 09:05:32
Bechtle AG Inhaber-Aktien o.N.121,7050121,20121,4050+0,58%
13.12.2019 09:05:48
Brenntag AG Namens-Aktien o.N.49,60010050,1050,16100+2,08%
13.12.2019 09:05:46
CANCOM SE Inhaber-Aktien o.N.52,3510052,1052,30100+1,17%
13.12.2019 09:05:48
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,20111,5050-0,45%
13.12.2019 09:05:30
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0104,9644,9751.010+3,29%
13.12.2019 09:05:45
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,0562,3090+0,32%
13.12.2019 09:04:33
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,3554,50100+0,28%
13.12.2019 09:05:58
Delivery Hero SE Namens-Aktien o.N.46,300----+4,58%
13.12.2019 09:05:02
Deutsche EuroShop AG Namens-Aktien o.N.25,70020025,84025,920200+0,94%
13.12.2019 09:05:25
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035014,35014,380350+1,70%
13.12.2019 09:06:01
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014035,98036,020140+0,17%
13.12.2019 09:05:53
Dialog Semiconductor PLC Registered Shares LS -,1045,06012045,25045,350120+1,66%
13.12.2019 09:05:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,4010055,0055,45100+0,27%
13.12.2019 09:00:05
Dürr AG Inhaber-Aktien o.N.29,46017030,45030,570170+4,57%
13.12.2019 09:05:55
Evonik Industries AG Namens-Aktien o.N.26,89019027,09027,130190+2,00%
13.12.2019 09:05:57
Evotec SE Inhaber-Aktien o.N.21,15024021,20021,240240+1,39%
13.12.2019 09:05:56
Fielmann AG Inhaber-Aktien o.N.71,358071,0571,2080+0,85%
13.12.2019 09:05:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587078,1478,3070+0,59%
13.12.2019 09:05:54
freenet AG Namens-Aktien o.N.20,53025020,72020,730250+1,47%
13.12.2019 09:05:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012042,88043,000120+2,14%
13.12.2019 09:05:55
GEA Group AG Inhaber-Aktien o.N.29,87017029,88029,920170+1,70%
13.12.2019 09:05:58
Gerresheimer AG Inhaber-Aktien o.N.67,258067,1067,3580+0,75%
13.12.2019 09:05:53
Grand City Properties S.A. Actions au Porteur EO-,1020,78025020,58020,6402500,00%13.12.2019 09:05:58
Hannover Rück SE Namens-Aktien o.N.172,7030172,60172,8030+1,23%
13.12.2019 09:05:42
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,5050,65100+2,10%
13.12.2019 09:05:59
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,50116,7050+2,19%
13.12.2019 09:05:57
HUGO BOSS AG Namens-Aktien o.N.43,20012043,59043,660120+2,32%
13.12.2019 09:05:48
innogy SE Inhaber-Aktien o.N.44,53012044,40044,500120+0,27%
13.12.2019 09:05:53
ISRA VISION AG Inhaber-Aktien o.N.40,70013041,58041,820130+3,13%
13.12.2019 09:05:39
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020025,46025,580200+2,74%
13.12.2019 09:05:53
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,26011,285450+2,27%
13.12.2019 09:05:55
KION GROUP AG Inhaber-Aktien o.N.63,068064,0664,1480+2,50%
13.12.2019 09:05:47
LANXESS AG Inhaber-Aktien o.N.61,569062,4262,6090+2,63%
13.12.2019 09:05:47
LEG Immobilien AG Namens-Aktien o.N.101,9550101,65101,8050+0,54%
13.12.2019 09:05:58
LEONI AG Namens-Aktien o.N.10,71047010,65010,775470-0,14%
13.12.2019 09:05:58
Medigene AG Namens-Aktien o.N.4,052----+3,04%
13.12.2019 08:56:25
METRO AG Inhaber-Stammaktien o.N.14,14036014,06514,105360-0,53%
13.12.2019 09:05:44
MorphoSys AG Inhaber-Aktien o.N.128,4040128,40128,7040+1,42%
13.12.2019 09:05:50
MTU Aero Engines AG Namens-Aktien o.N.256,8080252,10252,3080-0,20%
13.12.2019 09:05:57
Nemetschek SE Inhaber-Aktien o.N.56,709057,3057,4090+1,06%
13.12.2019 09:05:43
Nordex SE Inhaber-Aktien o.N.12,36041012,42012,480410+1,47%
13.12.2019 09:05:29
NORMA Group SE Namens-Aktien o.N.39,02013039,48039,680130+2,44%
13.12.2019 09:05:52
OSRAM Licht AG Namens-Aktien o.N.44,50012044,59044,690120+0,11%
13.12.2019 09:05:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6040158,50158,9040+1,93%
13.12.2019 09:05:48
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20035014,30514,320350+1,92%
13.12.2019 09:05:55
PUMA SE Inhaber-Aktien o.N.67,808067,1567,2580+0,30%
13.12.2019 09:06:00
Qiagen N.V. Aandelen op naam EO -,0137,37014037,10037,130140-0,08%
13.12.2019 09:06:03
Rheinmetall AG Inhaber-Aktien o.N.97,986099,7499,9460+1,78%
13.12.2019 09:06:01
RIB Software SE Namens-Aktien EO 123,40022023,14023,200220+0,52%
13.12.2019 09:06:03
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,52022,540230+0,81%
13.12.2019 09:05:50
RTL Group S.A. Actions au Porteur o.N.44,02012044,22044,340120+2,17%
13.12.2019 09:05:57
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,84024021,14021,200240+2,32%
13.12.2019 09:05:27
Salzgitter AG Inhaber-Aktien o.N.19,70025020,12020,180250+3,58%
13.12.2019 09:06:02
Sartorius AG Vorzugsaktien o.St. o.N.190,3030186,60187,0030-0,80%
13.12.2019 09:06:02
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,96450010,12010,180500+2,30%
13.12.2019 09:05:59
Scout24 AG Namens-Aktien o.N.55,4010054,5554,65100+0,09%
13.12.2019 09:05:42
Siemens Healthineers AG Namens-Aktien o.N.42,60012042,53542,625120+0,24%
13.12.2019 09:06:01
Siltronic AG Namens-Aktien o.N.89,086091,0891,3860+3,83%
13.12.2019 09:05:54
SLM Solutions Group AG Inhaber-Aktien o.N.16,30018316,40016,540183+0,12%
13.12.2019 09:05:40
SMA Solar Technology AG Inhaber-Aktien o.N.32,80016033,00033,160160+1,79%
13.12.2019 09:05:49
Software AG Namens-Aktien o.N.31,28016031,64031,770160+1,25%
13.12.2019 09:06:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,5071,7070+0,78%
13.12.2019 09:05:47
Symrise AG Inhaber-Aktien o.N.88,006087,4287,5060+0,34%
13.12.2019 09:06:01
TAG Immobilien AG Inhaber-Aktien o.N.21,92024021,68021,720240-0,18%
13.12.2019 09:05:41
Talanx AG Namens-Aktien o.N.45,34011045,58045,700110+1,15%
13.12.2019 09:05:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8602,7002,7031.860+0,82%
13.12.2019 09:06:03
Uniper SE Namens-Aktien o.N.29,85017029,69029,710170+0,71%
13.12.2019 09:06:01
United Internet AG Namens-Aktien o.N.29,54017029,85029,890170+1,12%
13.12.2019 09:05:58
Wacker Chemie AG Inhaber-Aktien o.N.67,508069,4669,6880+3,67%
13.12.2019 09:06:03
Wirecard AG Inhaber-Aktien o.N.109,10190106,90107,00190+0,56%
13.12.2019 09:06:02
Zalando SE Inhaber-Aktien o.N.42,19012042,33042,390120+1,63%
13.12.2019 09:06:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.