Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,360----+2,11%
07.08.2020 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.17,750----+2,94%
07.08.2020 20:51:45
Airbus SE Aandelen op naam EO 168,90-----0,10%
07.08.2020 20:51:44
AIXTRON SE Namens-Aktien o.N.10,505----+0,48%
07.08.2020 20:51:46
Aroundtown SA Bearer Shares EO -,015,108----+0,59%
07.08.2020 20:51:56
Aurubis AG Inhaber-Aktien o.N.59,60-----1,21%
07.08.2020 20:51:43
Bechtle AG Inhaber-Aktien o.N.166,20----+1,62%
07.08.2020 20:51:42
Brenntag AG Namens-Aktien o.N.50,22----+0,98%
07.08.2020 20:51:51
CANCOM SE Inhaber-Aktien o.N.50,20----+1,39%
07.08.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,65----+1,54%
07.08.2020 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.3,054-----0,32%
07.08.2020 20:51:43
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,320----+3,25%
07.08.2020 20:51:42
Delivery Hero SE Namens-Aktien o.N.99,02----+1,94%
07.08.2020 20:51:56
Deutsche EuroShop AG Namens-Aktien o.N.12,270-----1,23%
07.08.2020 20:51:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,860-----1,95%
07.08.2020 20:51:54
Deutsche Wohnen SE Inhaber-Aktien o.N.43,990----+1,29%
07.08.2020 20:51:46
Dialog Semiconductor PLC Registered Shares LS -,1041,800-----2,28%
07.08.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,20----+4,53%
07.08.2020 20:51:42
Dürr AG Inhaber-Aktien o.N.24,620----+1,14%
07.08.2020 20:51:42
Evonik Industries AG Namens-Aktien o.N.24,150-----0,33%
07.08.2020 20:51:52
Evotec SE Inhaber-Aktien o.N.23,010----+0,78%
07.08.2020 20:51:42
Fielmann AG Inhaber-Aktien o.N.62,30----+0,56%
07.08.2020 20:51:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,600----+0,12%
07.08.2020 20:51:44
freenet AG Namens-Aktien o.N.15,055----+0,50%
07.08.2020 20:51:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,420----+0,05%
07.08.2020 20:51:44
GEA Group AG Inhaber-Aktien o.N.30,850-----0,49%
07.08.2020 20:51:43
Gerresheimer AG Inhaber-Aktien o.N.95,35----+0,16%
07.08.2020 20:51:46
Grand City Properties S.A. Actions au Porteur EO-,1020,620----+0,58%
07.08.2020 20:51:56
Hannover Rück SE Namens-Aktien o.N.137,30----+0,22%
07.08.2020 20:51:43
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,700----+1,34%
07.08.2020 20:51:53
HOCHTIEF AG Inhaber-Aktien o.N.73,05----+0,89%
07.08.2020 20:51:43
HUGO BOSS AG Namens-Aktien o.N.23,520-----2,81%
07.08.2020 20:51:52
ISRA VISION AG Inhaber-Aktien o.N.49,500-----0,08%
07.08.2020 20:51:42
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,920----0,00%07.08.2020 20:51:43
K+S Aktiengesellschaft Namens-Aktien o.N.6,414----+0,06%
07.08.2020 20:51:52
KION GROUP AG Inhaber-Aktien o.N.65,92-----0,58%
07.08.2020 20:51:52
LANXESS AG Inhaber-Aktien o.N.45,960-----0,89%
07.08.2020 20:51:45
LEG Immobilien AG Namens-Aktien o.N.124,44----+0,93%
07.08.2020 20:51:52
LEONI AG Namens-Aktien o.N.7,375-----3,00%
07.08.2020 20:51:45
Medigene AG Namens-Aktien o.N.5,350-----2,58%
07.08.2020 20:51:53
METRO AG Inhaber-Stammaktien o.N.8,146----+2,28%
07.08.2020 20:51:56
MorphoSys AG Inhaber-Aktien o.N.110,20-----2,61%
07.08.2020 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.148,10-----1,48%
07.08.2020 20:51:45
Nemetschek SE Inhaber-Aktien o.N.60,70----+2,88%
07.08.2020 20:51:43
Nordex SE Inhaber-Aktien o.N.10,950----0,00%07.08.2020 20:51:45
NORMA Group SE Namens-Aktien o.N.25,280-----0,64%
07.08.2020 20:51:52
OSRAM Licht AG Namens-Aktien o.N.43,140----+1,04%
07.08.2020 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,20-----0,49%
07.08.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,608----+0,84%
07.08.2020 20:51:53
PUMA SE Inhaber-Aktien o.N.65,78----+1,46%
07.08.2020 20:51:43
Qiagen N.V. Aandelen op naam EO -,0139,950----+2,53%
07.08.2020 20:51:55
Rheinmetall AG Inhaber-Aktien o.N.81,00-----1,01%
07.08.2020 20:51:43
RIB Software SE Namens-Aktien EO 123,540-----0,51%
07.08.2020 20:51:52
Rocket Internet SE Inhaber-Aktien o.N.18,390----+1,79%
07.08.2020 20:51:53
RTL Group S.A. Actions au Porteur o.N.28,700----+0,49%
07.08.2020 20:51:52
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,160----+3,31%
07.08.2020 20:51:46
Salzgitter AG Inhaber-Aktien o.N.12,580-----1,80%
07.08.2020 20:51:43
Sartorius AG Vorzugsaktien o.St. o.N.339,00----+4,32%
07.08.2020 20:51:44
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,415-----5,06%
07.08.2020 20:51:55
Scout24 AG Namens-Aktien o.N.74,30----+1,89%
07.08.2020 20:51:55
Siemens Healthineers AG Namens-Aktien o.N.41,565----+0,67%
07.08.2020 20:51:56
Siltronic AG Namens-Aktien o.N.73,56-----1,19%
07.08.2020 20:51:54
SLM Solutions Group AG Inhaber-Aktien o.N.6,860-----1,01%
07.08.2020 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.27,280----+1,76%
07.08.2020 20:51:46
Software AG Namens-Aktien o.N.40,220----+1,00%
07.08.2020 20:51:56
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,15----+0,17%
07.08.2020 20:51:52
Symrise AG Inhaber-Aktien o.N.113,25----+0,58%
07.08.2020 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.23,820----+1,26%
07.08.2020 20:51:43
Talanx AG Namens-Aktien o.N.30,560-----0,07%
07.08.2020 20:51:52
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,265----+0,22%
07.08.2020 20:51:52
Uniper SE Namens-Aktien o.N.30,080----+0,73%
07.08.2020 20:51:55
United Internet AG Namens-Aktien o.N.39,460----+1,52%
07.08.2020 20:51:42
Wacker Chemie AG Inhaber-Aktien o.N.81,02-----0,07%
07.08.2020 20:51:45
Wirecard AG Inhaber-Aktien o.N.1,810-----4,23%
07.08.2020 20:51:45
Zalando SE Inhaber-Aktien o.N.66,00----+0,70%
07.08.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.