Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.31,600----+0,77%
17.10.2019 02:36:13
Aareal Bank AG Inhaber-Aktien o.N.29,000----+0,42%
17.10.2019 02:36:13
Airbus SE Aandelen op naam EO 1119,58-----0,33%
17.10.2019 02:36:18
AIXTRON SE Namens-Aktien o.N.9,566----+2,21%
17.10.2019 02:36:13
Aroundtown SA Bearer Shares EO -,017,490----+0,27%
16.10.2019 20:51:59
Aurubis AG Inhaber-Aktien o.N.42,340----+0,96%
17.10.2019 02:36:13
Axel Springer SE vink.Namens-Aktien o.N.63,20-----0,78%
17.10.2019 02:36:13
Bechtle AG Inhaber-Aktien o.N.98,25----+1,55%
17.10.2019 02:36:13
Brenntag AG Namens-Aktien o.N.43,250-----3,55%
17.10.2019 02:36:15
CANCOM SE Inhaber-Aktien o.N.50,10-----2,91%
17.10.2019 02:36:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,20-----1,44%
17.10.2019 02:36:13
CECONOMY AG Inhaber-Stammaktien o.N.4,994-----3,10%
17.10.2019 02:36:13
CompuGroup Medical SE Inhaber-Aktien o.N.57,00----+1,53%
17.10.2019 02:36:13
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,10----+1,14%
17.10.2019 02:36:13
Delivery Hero SE Namens-Aktien o.N.42,130----+2,81%
17.10.2019 02:36:15
Deutsche EuroShop AG Namens-Aktien o.N.26,500-----0,68%
17.10.2019 02:36:13
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,300----+0,74%
17.10.2019 02:36:13
Deutsche Wohnen SE Inhaber-Aktien o.N.34,290----+0,18%
17.10.2019 02:36:13
Dialog Semiconductor PLC Registered Shares LS -,1041,700-----2,47%
17.10.2019 02:36:16
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,30----+0,85%
17.10.2019 02:36:13
Dürr AG Inhaber-Aktien o.N.25,580----+0,28%
17.10.2019 02:36:13
Evonik Industries AG Namens-Aktien o.N.23,450----+0,78%
17.10.2019 02:36:15
Evotec SE Inhaber-Aktien o.N.19,665-----0,23%
17.10.2019 02:36:13
Fielmann AG Inhaber-Aktien o.N.70,10-----0,21%
17.10.2019 02:36:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,56-----1,36%
17.10.2019 02:36:13
freenet AG Namens-Aktien o.N.20,110----+0,79%
17.10.2019 02:36:14
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,620-----0,29%
17.10.2019 02:36:14
GEA Group AG Inhaber-Aktien o.N.26,410----+0,77%
17.10.2019 02:36:13
Gerresheimer AG Inhaber-Aktien o.N.65,45-----0,46%
17.10.2019 02:36:14
Grand City Properties S.A. Actions au Porteur EO-,1020,720----+0,29%
17.10.2019 02:36:18
Hannover Rück SE Namens-Aktien o.N.156,80-----0,51%
17.10.2019 02:36:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,420----+1,59%
17.10.2019 02:36:15
HOCHTIEF AG Inhaber-Aktien o.N.104,70-----1,61%
17.10.2019 02:36:13
HUGO BOSS AG Namens-Aktien o.N.37,230----+0,41%
17.10.2019 02:36:13
innogy SE Inhaber-Aktien o.N.44,510----+0,11%
17.10.2019 02:36:15
ISRA VISION AG Inhaber-Aktien o.N.39,180-----1,72%
17.10.2019 02:36:13
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,180----+2,40%
17.10.2019 02:36:14
K+S Aktiengesellschaft Namens-Aktien o.N.12,885----+0,63%
17.10.2019 02:36:13
KION GROUP AG Inhaber-Aktien o.N.49,800-----0,54%
16.10.2019 20:51:55
LANXESS AG Inhaber-Aktien o.N.60,00----+1,19%
17.10.2019 02:36:13
LEG Immobilien AG Namens-Aktien o.N.103,50----+0,34%
17.10.2019 02:36:15
LEONI AG Namens-Aktien o.N.11,755----+4,39%
17.10.2019 02:36:13
Medigene AG Namens-Aktien o.N.5,865-----1,86%
17.10.2019 02:36:13
METRO AG Inhaber-Stammaktien o.N.14,665----+0,21%
17.10.2019 02:36:15
MorphoSys AG Inhaber-Aktien o.N.99,70----0,00%17.10.2019 02:36:13
MTU Aero Engines AG Namens-Aktien o.N.242,90----+1,55%
17.10.2019 02:36:13
Nemetschek SE Inhaber-Aktien o.N.48,500----+0,92%
17.10.2019 02:36:13
Nordex SE Inhaber-Aktien o.N.11,460----+1,24%
17.10.2019 02:36:13
NORMA Group SE Namens-Aktien o.N.30,680----+0,59%
17.10.2019 02:36:15
OSRAM Licht AG Namens-Aktien o.N.38,250-----0,21%
17.10.2019 02:36:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,00----+1,60%
17.10.2019 02:36:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,825-----0,27%
17.10.2019 02:36:14
PUMA SE Inhaber-Aktien o.N.72,00-----1,64%
17.10.2019 02:36:13
Qiagen N.V. Aandelen op naam EO -,0124,760-----0,28%
17.10.2019 02:36:18
Rheinmetall AG Inhaber-Aktien o.N.105,25-----5,74%
17.10.2019 02:36:13
RIB Software SE Namens-Aktien EO 122,000----+1,85%
17.10.2019 02:36:15
Rocket Internet SE Inhaber-Aktien o.N.24,620----+0,08%
16.10.2019 20:51:56
RTL Group S.A. Actions au Porteur o.N.43,100-----1,51%
16.10.2019 20:51:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,440-----1,08%
17.10.2019 02:36:12
Salzgitter AG Inhaber-Aktien o.N.15,720----+2,35%
17.10.2019 02:36:13
Sartorius AG Vorzugsaktien o.St. o.N.168,40-----3,00%
17.10.2019 02:36:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,754----+1,04%
17.10.2019 02:36:15
Scout24 AG Namens-Aktien o.N.52,90-----0,76%
17.10.2019 02:36:15
Siemens Healthineers AG Namens-Aktien o.N.35,380----+0,63%
16.10.2019 20:51:59
Siltronic AG Namens-Aktien o.N.75,62-----0,84%
17.10.2019 02:36:15
SLM Solutions Group AG Inhaber-Aktien o.N.13,980-----0,14%
16.10.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.26,020----+18,09%
17.10.2019 02:36:15
Software AG Namens-Aktien o.N.26,010----+0,98%
17.10.2019 02:36:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,05-----2,24%
17.10.2019 02:36:15
Symrise AG Inhaber-Aktien o.N.87,94----+0,46%
17.10.2019 02:36:14
TAG Immobilien AG Inhaber-Aktien o.N.21,340-----0,84%
17.10.2019 02:36:13
Talanx AG Namens-Aktien o.N.41,180-----1,92%
17.10.2019 02:36:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,718----+0,19%
16.10.2019 20:51:55
Uniper SE Namens-Aktien o.N.28,320----+1,18%
17.10.2019 02:36:15
United Internet AG Namens-Aktien o.N.35,520----+1,03%
17.10.2019 02:36:13
Wacker Chemie AG Inhaber-Aktien o.N.66,92----+10,27%
17.10.2019 02:36:13
Wirecard AG Inhaber-Aktien o.N.122,00-----0,65%
17.10.2019 02:36:13
Zalando SE Inhaber-Aktien o.N.42,180----+1,24%
16.10.2019 20:51:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.