Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.30,920-----1,86%
17.09.2019 01:05:22
Aareal Bank AG Inhaber-Aktien o.N.27,050-----1,96%
17.09.2019 01:05:22
Airbus SE Aandelen op naam EO 1121,26-----2,86%
17.09.2019 01:05:23
AIXTRON SE Namens-Aktien o.N.10,340----+0,68%
17.09.2019 01:05:22
Aroundtown SA Bearer Shares EO -,016,878----+0,23%
16.09.2019 20:52:00
Aurubis AG Inhaber-Aktien o.N.43,400-----0,21%
17.09.2019 01:05:22
Axel Springer SE vink.Namens-Aktien o.N.63,75-----0,16%
17.09.2019 01:05:22
Bechtle AG Inhaber-Aktien o.N.90,05----+0,67%
17.09.2019 01:05:22
Brenntag AG Namens-Aktien o.N.47,210-----0,65%
17.09.2019 01:05:23
CANCOM SE Inhaber-Aktien o.N.51,05----+3,62%
17.09.2019 01:05:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.99,40----+0,97%
17.09.2019 01:05:22
CECONOMY AG Inhaber-Stammaktien o.N.5,362-----1,28%
17.09.2019 01:05:22
CompuGroup Medical SE Inhaber-Aktien o.N.47,660-----3,25%
17.09.2019 01:05:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,180----+0,33%
17.09.2019 01:05:22
Delivery Hero SE Namens-Aktien o.N.43,370-----2,59%
17.09.2019 01:05:23
Deutsche EuroShop AG Namens-Aktien o.N.24,260-----0,99%
17.09.2019 01:05:22
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,200-----0,36%
17.09.2019 01:05:22
Deutsche Wohnen SE Inhaber-Aktien o.N.31,290----+0,03%
17.09.2019 01:05:22
Dialog Semiconductor PLC Registered Shares LS -,1042,240----+0,45%
17.09.2019 01:05:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.43,520-----1,79%
17.09.2019 01:05:23
Dürr AG Inhaber-Aktien o.N.26,270-----0,23%
17.09.2019 01:05:22
Evonik Industries AG Namens-Aktien o.N.24,050-----1,36%
17.09.2019 01:05:23
Evotec SE Inhaber-Aktien o.N.20,950-----0,24%
17.09.2019 01:05:22
Fielmann AG Inhaber-Aktien o.N.64,50-----3,24%
17.09.2019 01:05:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,90-----1,55%
17.09.2019 01:05:22
freenet AG Namens-Aktien o.N.18,510-----1,23%
17.09.2019 01:05:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,040-----0,63%
17.09.2019 01:05:23
GEA Group AG Inhaber-Aktien o.N.26,840----0,00%17.09.2019 01:05:22
Gerresheimer AG Inhaber-Aktien o.N.67,90-----0,44%
17.09.2019 01:05:23
Grand City Properties S.A. Actions au Porteur EO-,1019,310-----2,23%
17.09.2019 01:05:23
Hannover Rück SE Namens-Aktien o.N.148,00-----1,92%
17.09.2019 01:05:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,900----+0,09%
17.09.2019 01:05:23
HOCHTIEF AG Inhaber-Aktien o.N.105,40----+0,19%
17.09.2019 01:05:22
HUGO BOSS AG Namens-Aktien o.N.53,30-----1,01%
17.09.2019 01:05:23
innogy SE Inhaber-Aktien o.N.44,910----+0,02%
17.09.2019 01:05:23
ISRA VISION AG Inhaber-Aktien o.N.41,000-----0,05%
17.09.2019 01:05:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,620----+0,80%
17.09.2019 01:05:23
K+S Aktiengesellschaft Namens-Aktien o.N.15,230-----0,72%
17.09.2019 01:05:22
KION GROUP AG Inhaber-Aktien o.N.49,500-----0,94%
16.09.2019 20:51:56
LANXESS AG Inhaber-Aktien o.N.57,48-----0,93%
17.09.2019 01:05:23
LEG Immobilien AG Namens-Aktien o.N.99,10-----0,72%
17.09.2019 01:05:23
LEONI AG Namens-Aktien o.N.13,72550013,40013,510500+1,86%
17.09.2019 01:05:22
Medigene AG Namens-Aktien o.N.6,710----+0,67%
17.09.2019 01:05:22
METRO AG Inhaber-Stammaktien o.N.14,685-----1,05%
17.09.2019 01:05:23
MorphoSys AG Inhaber-Aktien o.N.105,10-----0,95%
17.09.2019 01:05:22
MTU Aero Engines AG Namens-Aktien o.N.238,50-----2,54%
17.09.2019 01:05:23
Nemetschek SE Inhaber-Aktien o.N.46,360----+0,13%
17.09.2019 01:05:22
Nordex SE Inhaber-Aktien o.N.9,775-----0,31%
17.09.2019 01:05:22
NORMA Group SE Namens-Aktien o.N.32,980-----0,12%
17.09.2019 01:05:23
OSRAM Licht AG Namens-Aktien o.N.37,720----+0,48%
17.09.2019 01:05:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,60-----0,07%
17.09.2019 01:05:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,985-----1,54%
17.09.2019 01:05:23
PUMA SE Inhaber-Aktien o.N.66,50-----0,15%
17.09.2019 01:05:22
Qiagen N.V. Aandelen op naam EO -,0130,750----+0,91%
17.09.2019 01:05:23
Rheinmetall AG Inhaber-Aktien o.N.116,80----+0,73%
17.09.2019 01:05:22
RIB Software SE Namens-Aktien EO 120,260----+0,40%
17.09.2019 01:05:23
Rocket Internet SE Inhaber-Aktien o.N.24,920-----0,72%
16.09.2019 20:51:57
RTL Group S.A. Actions au Porteur o.N.45,780-----1,89%
16.09.2019 20:51:56
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,240----+0,30%
17.09.2019 01:05:22
Salzgitter AG Inhaber-Aktien o.N.18,510-----1,80%
17.09.2019 01:05:22
Sartorius AG Vorzugsaktien o.St. o.N.168,90-----0,54%
17.09.2019 01:05:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,970----+3,48%
17.09.2019 01:05:23
Scout24 AG Namens-Aktien o.N.49,280-----1,49%
17.09.2019 01:05:23
Siemens Healthineers AG Namens-Aktien o.N.35,375-----0,33%
16.09.2019 20:52:00
Siltronic AG Namens-Aktien o.N.73,04----+1,61%
17.09.2019 01:05:23
SLM Solutions Group AG Inhaber-Aktien o.N.12,960----0,00%16.09.2019 20:51:57
SMA Solar Technology AG Inhaber-Aktien o.N.23,880-----2,80%
17.09.2019 01:05:23
Software AG Namens-Aktien o.N.25,740-----1,12%
17.09.2019 01:05:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,75----+1,40%
17.09.2019 01:05:23
Symrise AG Inhaber-Aktien o.N.87,40-----0,73%
17.09.2019 01:05:23
TAG Immobilien AG Inhaber-Aktien o.N.20,060-----1,38%
17.09.2019 01:05:22
Talanx AG Namens-Aktien o.N.38,620-----2,03%
17.09.2019 01:05:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,553----+0,92%
16.09.2019 20:51:56
Uniper SE Namens-Aktien o.N.29,320----+0,10%
17.09.2019 01:05:23
United Internet AG Namens-Aktien o.N.34,600-----0,20%
17.09.2019 01:05:22
Wacker Chemie AG Inhaber-Aktien o.N.72,50-----2,73%
17.09.2019 01:05:23
Wirecard AG Inhaber-Aktien o.N.153,50----+2,13%
17.09.2019 01:05:22
Zalando SE Inhaber-Aktien o.N.45,420-----6,52%
16.09.2019 20:51:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.