Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74021922,90023,020219+0,97%
13.12.2019 08:24:32
Aareal Bank AG Inhaber-Aktien o.N.29,01017229,09029,110172+0,83%
13.12.2019 08:38:29
Airbus SE Aandelen op naam EO 1127,00----+2,32%
13.12.2019 08:38:13
AIXTRON SE Namens-Aktien o.N.8,2826078,2508,390607+1,28%
13.12.2019 08:37:43
Aroundtown SA Bearer Shares EO -,017,7706447,7707,800644+0,52%
13.12.2019 08:20:02
Aurubis AG Inhaber-Aktien o.N.53,589453,3253,7094+1,33%
13.12.2019 08:37:54
Axel Springer SE vink.Namens-Aktien o.N.62,65-62,4562,65--0,16%
13.12.2019 08:30:03
Bechtle AG Inhaber-Aktien o.N.121,7042121,00121,2042+0,41%
13.12.2019 08:19:54
Brenntag AG Namens-Aktien o.N.49,60010249,50049,790102+0,86%
13.12.2019 08:38:00
CANCOM SE Inhaber-Aktien o.N.52,359652,2052,4096+1,36%
13.12.2019 08:37:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7045112,70113,0045+0,90%
13.12.2019 08:30:02
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0314,8524,8901.031+0,96%
13.12.2019 08:24:24
CompuGroup Medical SE Inhaber-Aktien o.N.62,508162,4562,7081+0,97%
13.12.2019 08:25:33
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,509254,4554,9092+0,46%
13.12.2019 08:30:00
Delivery Hero SE Namens-Aktien o.N.46,300-----3,86%
13.12.2019 08:38:31
Deutsche EuroShop AG Namens-Aktien o.N.25,70019525,70025,860195+0,39%
13.12.2019 08:24:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035314,20014,250353+0,64%
13.12.2019 08:30:59
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014035,79035,930140-0,36%
13.12.2019 08:24:24
Dialog Semiconductor PLC Registered Shares LS -,1045,06011145,16045,440111+1,46%
13.12.2019 08:29:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,409155,2055,5091+0,64%
13.12.2019 08:37:19
Dürr AG Inhaber-Aktien o.N.29,46016929,71029,900169+2,03%
13.12.2019 08:35:54
Evonik Industries AG Namens-Aktien o.N.26,89018626,94027,000186+1,43%
13.12.2019 08:37:40
Evotec SE Inhaber-Aktien o.N.21,15023721,17021,200237+1,24%
13.12.2019 08:37:49
Fielmann AG Inhaber-Aktien o.N.71,357171,2571,5071+1,14%
13.12.2019 08:25:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,586577,7878,2065+0,13%
13.12.2019 08:36:09
freenet AG Namens-Aktien o.N.20,53024420,57020,620244+0,73%
13.12.2019 08:36:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46011842,38042,560118+0,95%
13.12.2019 08:37:02
GEA Group AG Inhaber-Aktien o.N.29,87016829,87029,970168+1,67%
13.12.2019 08:22:09
Gerresheimer AG Inhaber-Aktien o.N.67,257567,2067,4575+0,90%
13.12.2019 08:37:40
Grand City Properties S.A. Actions au Porteur EO-,1020,78024120,78020,880241+0,97%
13.12.2019 08:20:04
Hannover Rück SE Namens-Aktien o.N.172,7029172,90173,3029+1,41%
13.12.2019 08:37:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010149,76050,10101+0,61%
13.12.2019 08:18:00
HOCHTIEF AG Inhaber-Aktien o.N.115,1044115,10115,8044+0,96%
13.12.2019 08:38:26
HUGO BOSS AG Namens-Aktien o.N.43,20011643,45043,610116+2,00%
13.12.2019 08:38:15
innogy SE Inhaber-Aktien o.N.44,53011344,47044,610113+0,43%
13.12.2019 08:33:36
ISRA VISION AG Inhaber-Aktien o.N.40,70012340,70041,240123+0,94%
13.12.2019 08:37:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020124,94025,080201+0,65%
13.12.2019 08:08:05
K+S Aktiengesellschaft Namens-Aktien o.N.11,18044811,18011,220448+1,54%
13.12.2019 08:34:16
KION GROUP AG Inhaber-Aktien o.N.63,068063,1463,2680+1,02%
13.12.2019 08:37:40
LANXESS AG Inhaber-Aktien o.N.61,568261,3861,6682+0,92%
13.12.2019 08:38:35
LEG Immobilien AG Namens-Aktien o.N.101,9550101,95102,6050+0,84%
13.12.2019 08:30:00
LEONI AG Namens-Aktien o.N.10,71046710,71010,810467+0,42%
13.12.2019 08:24:31
Medigene AG Namens-Aktien o.N.4,0527504,0004,100750+1,27%
13.12.2019 08:30:33
METRO AG Inhaber-Stammaktien o.N.14,14035514,10014,140355-0,28%
13.12.2019 08:35:53
MorphoSys AG Inhaber-Aktien o.N.128,4039128,40128,9039+1,42%
13.12.2019 08:30:03
MTU Aero Engines AG Namens-Aktien o.N.256,8040256,00256,8040+1,35%
13.12.2019 08:37:23
Nemetschek SE Inhaber-Aktien o.N.56,708757,6057,8087+1,59%
13.12.2019 08:24:31
Nordex SE Inhaber-Aktien o.N.12,36040612,34012,460406+0,82%
13.12.2019 08:33:19
NORMA Group SE Namens-Aktien o.N.39,02012938,94039,100129+1,04%
13.12.2019 08:35:33
OSRAM Licht AG Namens-Aktien o.N.44,50011344,48044,740113-0,13%
13.12.2019 08:37:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6032156,40157,7032+0,58%
13.12.2019 08:35:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20035314,18514,220353+1,07%
13.12.2019 08:30:17
PUMA SE Inhaber-Aktien o.N.67,807467,8067,9574+1,27%
13.12.2019 08:29:18
Qiagen N.V. Aandelen op naam EO -,0137,37013437,38037,680134+0,67%
13.12.2019 08:36:05
Rheinmetall AG Inhaber-Aktien o.N.97,985198,4899,0051+0,49%
13.12.2019 08:13:17
RIB Software SE Namens-Aktien EO 123,40021623,24023,480216+0,96%
13.12.2019 08:33:25
Rocket Internet SE Inhaber-Aktien o.N.22,52022322,48022,680223+0,63%
13.12.2019 08:35:35
RTL Group S.A. Actions au Porteur o.N.44,02011443,94044,160114+1,53%
13.12.2019 08:38:18
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,84024120,76020,880241+0,48%
13.12.2019 08:32:20
Salzgitter AG Inhaber-Aktien o.N.19,70025119,97020,060251+2,81%
13.12.2019 08:37:43
Sartorius AG Vorzugsaktien o.St. o.N.190,3027189,80190,4027+0,90%
13.12.2019 08:34:17
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,96449710,08010,180497+1,90%
13.12.2019 08:09:42
Scout24 AG Namens-Aktien o.N.55,409155,4055,7591+1,65%
13.12.2019 08:08:05
Siemens Healthineers AG Namens-Aktien o.N.42,60011742,85542,860117+0,99%
13.12.2019 08:35:09
Siltronic AG Namens-Aktien o.N.89,085789,1089,5457+1,57%
13.12.2019 08:37:16
SLM Solutions Group AG Inhaber-Aktien o.N.16,30018316,40016,600183+0,12%
13.12.2019 08:30:02
SMA Solar Technology AG Inhaber-Aktien o.N.32,80015332,88033,100153+1,42%
13.12.2019 08:37:35
Software AG Namens-Aktien o.N.31,28016031,28031,510160+0,10%
13.12.2019 08:24:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,7571,9070+1,13%
13.12.2019 08:36:42
Symrise AG Inhaber-Aktien o.N.88,005788,0088,3257+1,01%
13.12.2019 08:24:22
TAG Immobilien AG Inhaber-Aktien o.N.21,92022921,92021,980229+0,92%
13.12.2019 08:24:32
Talanx AG Namens-Aktien o.N.45,34011145,34045,500111+0,62%
13.12.2019 08:24:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8492,7052,7271.849+1,01%
13.12.2019 08:37:47
Uniper SE Namens-Aktien o.N.29,85016929,72029,880169+0,81%
13.12.2019 08:38:00
United Internet AG Namens-Aktien o.N.29,54016929,69029,710169+0,58%
13.12.2019 08:33:47
Wacker Chemie AG Inhaber-Aktien o.N.67,50----+1,19%
13.12.2019 08:38:33
Wirecard AG Inhaber-Aktien o.N.108,10----+2,49%
13.12.2019 08:38:34
Zalando SE Inhaber-Aktien o.N.42,19011942,11042,200119+1,10%
13.12.2019 08:38:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.