Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,520----+0,49%
05.06.2020 20:00:19
Aareal Bank AG Inhaber-Aktien o.N.19,310----+1,25%
05.06.2020 20:00:21
Airbus SE Aandelen op naam EO 180,20----+11,78%
05.06.2020 20:00:27
AIXTRON SE Namens-Aktien o.N.10,035----+0,32%
05.06.2020 20:00:21
Aroundtown SA Bearer Shares EO -,016,098----+7,00%
05.06.2020 20:00:22
Aurubis AG Inhaber-Aktien o.N.55,02----+1,14%
05.06.2020 20:00:23
Bechtle AG Inhaber-Aktien o.N.154,30-----2,48%
05.06.2020 20:00:19
Brenntag AG Namens-Aktien o.N.48,520----+0,60%
05.06.2020 20:00:25
CANCOM SE Inhaber-Aktien o.N.54,60-----3,07%
05.06.2020 20:00:18
Carl Zeiss Meditec AG Inhaber-Aktien o.N.91,80----+1,43%
05.06.2020 20:00:18
CECONOMY AG Inhaber-Stammaktien o.N.3,5082.0003,4603,5102.000+12,63%
05.06.2020 18:39:19
CompuGroup Medical SE Inhaber-Aktien o.N.71,55-----2,46%
05.06.2020 20:00:18
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,700----+2,21%
05.06.2020 20:00:21
Delivery Hero SE Namens-Aktien o.N.85,90-----0,40%
05.06.2020 20:00:26
Deutsche EuroShop AG Namens-Aktien o.N.15,060----+6,06%
05.06.2020 20:00:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.7,590----+7,99%
05.06.2020 20:00:26
Deutsche Wohnen SE Inhaber-Aktien o.N.42,260----+0,52%
05.06.2020 20:00:21
Dialog Semiconductor PLC Registered Shares LS -,1037,310----+7,00%
05.06.2020 20:00:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.69,50-----1,42%
05.06.2020 20:00:00
Dürr AG Inhaber-Aktien o.N.24,300----+6,39%
05.06.2020 20:00:19
Evonik Industries AG Namens-Aktien o.N.24,860----+1,44%
05.06.2020 20:00:26
Evotec SE Inhaber-Aktien o.N.24,420-----0,33%
05.06.2020 20:00:21
Fielmann AG Inhaber-Aktien o.N.65,10----+1,32%
05.06.2020 20:00:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,980----+5,68%
05.06.2020 20:00:19
freenet AG Namens-Aktien o.N.15,850----+0,38%
05.06.2020 20:00:18
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,440----+1,24%
05.06.2020 20:00:59
GEA Group AG Inhaber-Aktien o.N.28,900----+3,13%
05.06.2020 20:00:23
Gerresheimer AG Inhaber-Aktien o.N.80,10-----1,38%
05.06.2020 20:00:21
Grand City Properties S.A. Actions au Porteur EO-,1021,840-----0,18%
05.06.2020 20:00:22
Hannover Rück SE Namens-Aktien o.N.164,50----+1,49%
05.06.2020 20:00:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,880----+6,09%
05.06.2020 20:00:26
HOCHTIEF AG Inhaber-Aktien o.N.89,45----+0,86%
05.06.2020 20:00:26
HUGO BOSS AG Namens-Aktien o.N.30,270----+10,76%
05.06.2020 20:00:26
ISRA VISION AG Inhaber-Aktien o.N.45,440-----1,89%
05.06.2020 20:00:24
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,530----+0,78%
05.06.2020 20:00:22
K+S Aktiengesellschaft Namens-Aktien o.N.6,578----+6,11%
05.06.2020 20:00:26
KION GROUP AG Inhaber-Aktien o.N.55,60----+0,98%
05.06.2020 20:00:26
LANXESS AG Inhaber-Aktien o.N.51,72----+2,33%
05.06.2020 20:00:18
LEG Immobilien AG Namens-Aktien o.N.119,46-----0,24%
05.06.2020 20:00:27
LEONI AG Namens-Aktien o.N.8,680-----0,47%
05.06.2020 20:00:18
Medigene AG Namens-Aktien o.N.5,380-----0,56%
05.06.2020 20:00:02
METRO AG Inhaber-Stammaktien o.N.9,114----+1,67%
05.06.2020 20:00:23
MorphoSys AG Inhaber-Aktien o.N.113,85----+0,31%
05.06.2020 20:00:24
MTU Aero Engines AG Namens-Aktien o.N.176,05----+4,43%
05.06.2020 20:00:24
Nemetschek SE Inhaber-Aktien o.N.65,80-----2,66%
05.06.2020 20:00:22
Nordex SE Inhaber-Aktien o.N.10,280----+5,89%
05.06.2020 20:00:25
NORMA Group SE Namens-Aktien o.N.29,700----+0,82%
05.06.2020 20:00:26
OSRAM Licht AG Namens-Aktien o.N.40,920-----0,34%
05.06.2020 20:00:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.167,20-----1,94%
05.06.2020 20:00:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,395-----2,59%
05.06.2020 20:00:24
PUMA SE Inhaber-Aktien o.N.70,08----+2,82%
05.06.2020 20:00:26
Qiagen N.V. Aandelen op naam EO -,0138,960----+0,33%
05.06.2020 20:00:24
Rheinmetall AG Inhaber-Aktien o.N.78,84----+1,41%
05.06.2020 20:00:25
RIB Software SE Namens-Aktien EO 123,700----+1,53%
05.06.2020 20:00:21
Rocket Internet SE Inhaber-Aktien o.N.18,170----+1,27%
05.06.2020 20:00:26
RTL Group S.A. Actions au Porteur o.N.33,520----+1,92%
05.06.2020 20:00:22
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,840-----1,94%
05.06.2020 20:00:23
Salzgitter AG Inhaber-Aktien o.N.13,630----+2,04%
05.06.2020 20:00:26
Sartorius AG Vorzugsaktien o.St. o.N.302,20-----4,08%
05.06.2020 20:00:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,300----+1,38%
05.06.2020 20:00:19
Scout24 AG Namens-Aktien o.N.70,55-----0,43%
05.06.2020 20:00:25
Siemens Healthineers AG Namens-Aktien o.N.44,255-----3,40%
05.06.2020 20:00:21
Siltronic AG Namens-Aktien o.N.95,26----+4,46%
05.06.2020 20:00:18
SLM Solutions Group AG Inhaber-Aktien o.N.8,670----+1,98%
05.06.2020 20:00:01
SMA Solar Technology AG Inhaber-Aktien o.N.29,520----+2,74%
05.06.2020 20:00:25
Software AG Namens-Aktien o.N.34,700-----1,27%
05.06.2020 20:00:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,90-----1,42%
05.06.2020 20:00:26
Symrise AG Inhaber-Aktien o.N.95,74-----3,89%
05.06.2020 20:00:19
TAG Immobilien AG Inhaber-Aktien o.N.22,180-----1,08%
05.06.2020 20:00:22
Talanx AG Namens-Aktien o.N.35,440----+3,47%
05.06.2020 20:00:18
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,872-----0,73%
05.06.2020 20:00:25
Uniper SE Namens-Aktien o.N.28,540----+0,42%
05.06.2020 20:00:21
United Internet AG Namens-Aktien o.N.38,020-----0,05%
05.06.2020 20:00:18
Wacker Chemie AG Inhaber-Aktien o.N.62,04----+3,56%
05.06.2020 20:00:18
Wirecard AG Inhaber-Aktien o.N.88,30-----7,14%
05.06.2020 20:00:27
Zalando SE Inhaber-Aktien o.N.63,34----+2,31%
05.06.2020 20:00:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.