| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,740 | 219 | 22,900 | 23,020 | 219 | +0,97% | | | 13.12.2019 08:24:32 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,010 | 172 | 29,090 | 29,110 | 172 | +0,83% | | | 13.12.2019 08:38:29 |
| Airbus SE Aandelen op naam EO 1 | 127,00 | - | - | - | - | +2,32% | | | 13.12.2019 08:38:13 |
| AIXTRON SE Namens-Aktien o.N. | 8,282 | 607 | 8,250 | 8,390 | 607 | +1,28% | | | 13.12.2019 08:37:43 |
| Aroundtown SA Bearer Shares EO -,01 | 7,770 | 644 | 7,770 | 7,800 | 644 | +0,52% | | | 13.12.2019 08:20:02 |
| Aurubis AG Inhaber-Aktien o.N. | 53,58 | 94 | 53,32 | 53,70 | 94 | +1,33% | | | 13.12.2019 08:37:54 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,65 | - | 62,45 | 62,65 | - | -0,16% | | | 13.12.2019 08:30:03 |
| Bechtle AG Inhaber-Aktien o.N. | 121,70 | 42 | 121,00 | 121,20 | 42 | +0,41% | | | 13.12.2019 08:19:54 |
| Brenntag AG Namens-Aktien o.N. | 49,600 | 102 | 49,500 | 49,790 | 102 | +0,86% | | | 13.12.2019 08:38:00 |
| CANCOM SE Inhaber-Aktien o.N. | 52,35 | 96 | 52,20 | 52,40 | 96 | +1,36% | | | 13.12.2019 08:37:23 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 112,70 | 45 | 112,70 | 113,00 | 45 | +0,90% | | | 13.12.2019 08:30:02 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,852 | 1.031 | 4,852 | 4,890 | 1.031 | +0,96% | | | 13.12.2019 08:24:24 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 62,50 | 81 | 62,45 | 62,70 | 81 | +0,97% | | | 13.12.2019 08:25:33 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,50 | 92 | 54,45 | 54,90 | 92 | +0,46% | | | 13.12.2019 08:30:00 |
| Delivery Hero SE Namens-Aktien o.N. | 46,300 | - | - | - | - | -3,86% | | | 13.12.2019 08:38:31 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,700 | 195 | 25,700 | 25,860 | 195 | +0,39% | | | 13.12.2019 08:24:24 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,200 | 353 | 14,200 | 14,250 | 353 | +0,64% | | | 13.12.2019 08:30:59 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,790 | 140 | 35,790 | 35,930 | 140 | -0,36% | | | 13.12.2019 08:24:24 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 45,060 | 111 | 45,160 | 45,440 | 111 | +1,46% | | | 13.12.2019 08:29:59 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 55,40 | 91 | 55,20 | 55,50 | 91 | +0,64% | | | 13.12.2019 08:37:19 |
| Dürr AG Inhaber-Aktien o.N. | 29,460 | 169 | 29,710 | 29,900 | 169 | +2,03% | | | 13.12.2019 08:35:54 |
| Evonik Industries AG Namens-Aktien o.N. | 26,890 | 186 | 26,940 | 27,000 | 186 | +1,43% | | | 13.12.2019 08:37:40 |
| Evotec SE Inhaber-Aktien o.N. | 21,150 | 237 | 21,170 | 21,200 | 237 | +1,24% | | | 13.12.2019 08:37:49 |
| Fielmann AG Inhaber-Aktien o.N. | 71,35 | 71 | 71,25 | 71,50 | 71 | +1,14% | | | 13.12.2019 08:25:55 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 78,58 | 65 | 77,78 | 78,20 | 65 | +0,13% | | | 13.12.2019 08:36:09 |
| freenet AG Namens-Aktien o.N. | 20,530 | 244 | 20,570 | 20,620 | 244 | +0,73% | | | 13.12.2019 08:36:23 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 42,460 | 118 | 42,380 | 42,560 | 118 | +0,95% | | | 13.12.2019 08:37:02 |
| GEA Group AG Inhaber-Aktien o.N. | 29,870 | 168 | 29,870 | 29,970 | 168 | +1,67% | | | 13.12.2019 08:22:09 |
| Gerresheimer AG Inhaber-Aktien o.N. | 67,25 | 75 | 67,20 | 67,45 | 75 | +0,90% | | | 13.12.2019 08:37:40 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,780 | 241 | 20,780 | 20,880 | 241 | +0,97% | | | 13.12.2019 08:20:04 |
| Hannover Rück SE Namens-Aktien o.N. | 172,70 | 29 | 172,90 | 173,30 | 29 | +1,41% | | | 13.12.2019 08:37:04 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,920 | 101 | 49,760 | 50,10 | 101 | +0,61% | | | 13.12.2019 08:18:00 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 115,10 | 44 | 115,10 | 115,80 | 44 | +0,96% | | | 13.12.2019 08:38:26 |
| HUGO BOSS AG Namens-Aktien o.N. | 43,200 | 116 | 43,450 | 43,610 | 116 | +2,00% | | | 13.12.2019 08:38:15 |
| innogy SE Inhaber-Aktien o.N. | 44,530 | 113 | 44,470 | 44,610 | 113 | +0,43% | | | 13.12.2019 08:33:36 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,700 | 123 | 40,700 | 41,240 | 123 | +0,94% | | | 13.12.2019 08:37:11 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 24,940 | 201 | 24,940 | 25,080 | 201 | +0,65% | | | 13.12.2019 08:08:05 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 11,180 | 448 | 11,180 | 11,220 | 448 | +1,54% | | | 13.12.2019 08:34:16 |
| KION GROUP AG Inhaber-Aktien o.N. | 63,06 | 80 | 63,14 | 63,26 | 80 | +1,02% | | | 13.12.2019 08:37:40 |
| LANXESS AG Inhaber-Aktien o.N. | 61,56 | 82 | 61,38 | 61,66 | 82 | +0,92% | | | 13.12.2019 08:38:35 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,95 | 50 | 101,95 | 102,60 | 50 | +0,84% | | | 13.12.2019 08:30:00 |
| LEONI AG Namens-Aktien o.N. | 10,710 | 467 | 10,710 | 10,810 | 467 | +0,42% | | | 13.12.2019 08:24:31 |
| Medigene AG Namens-Aktien o.N. | 4,052 | 750 | 4,000 | 4,100 | 750 | +1,27% | | | 13.12.2019 08:30:33 |
| METRO AG Inhaber-Stammaktien o.N. | 14,140 | 355 | 14,100 | 14,140 | 355 | -0,28% | | | 13.12.2019 08:35:53 |
| MorphoSys AG Inhaber-Aktien o.N. | 128,40 | 39 | 128,40 | 128,90 | 39 | +1,42% | | | 13.12.2019 08:30:03 |
| MTU Aero Engines AG Namens-Aktien o.N. | 256,80 | 40 | 256,00 | 256,80 | 40 | +1,35% | | | 13.12.2019 08:37:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 56,70 | 87 | 57,60 | 57,80 | 87 | +1,59% | | | 13.12.2019 08:24:31 |
| Nordex SE Inhaber-Aktien o.N. | 12,360 | 406 | 12,340 | 12,460 | 406 | +0,82% | | | 13.12.2019 08:33:19 |
| NORMA Group SE Namens-Aktien o.N. | 39,020 | 129 | 38,940 | 39,100 | 129 | +1,04% | | | 13.12.2019 08:35:33 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,500 | 113 | 44,480 | 44,740 | 113 | -0,13% | | | 13.12.2019 08:37:02 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 156,60 | 32 | 156,40 | 157,70 | 32 | +0,58% | | | 13.12.2019 08:35:34 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,200 | 353 | 14,185 | 14,220 | 353 | +1,07% | | | 13.12.2019 08:30:17 |
| PUMA SE Inhaber-Aktien o.N. | 67,80 | 74 | 67,80 | 67,95 | 74 | +1,27% | | | 13.12.2019 08:29:18 |
| Qiagen N.V. Aandelen op naam EO -,01 | 37,370 | 134 | 37,380 | 37,680 | 134 | +0,67% | | | 13.12.2019 08:36:05 |
| Rheinmetall AG Inhaber-Aktien o.N. | 97,98 | 51 | 98,48 | 99,00 | 51 | +0,49% | | | 13.12.2019 08:13:17 |
| RIB Software SE Namens-Aktien EO 1 | 23,400 | 216 | 23,240 | 23,480 | 216 | +0,96% | | | 13.12.2019 08:33:25 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,520 | 223 | 22,480 | 22,680 | 223 | +0,63% | | | 13.12.2019 08:35:35 |
| RTL Group S.A. Actions au Porteur o.N. | 44,020 | 114 | 43,940 | 44,160 | 114 | +1,53% | | | 13.12.2019 08:38:18 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,840 | 241 | 20,760 | 20,880 | 241 | +0,48% | | | 13.12.2019 08:32:20 |
| Salzgitter AG Inhaber-Aktien o.N. | 19,700 | 251 | 19,970 | 20,060 | 251 | +2,81% | | | 13.12.2019 08:37:43 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 190,30 | 27 | 189,80 | 190,40 | 27 | +0,90% | | | 13.12.2019 08:34:17 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,964 | 497 | 10,080 | 10,180 | 497 | +1,90% | | | 13.12.2019 08:09:42 |
| Scout24 AG Namens-Aktien o.N. | 55,40 | 91 | 55,40 | 55,75 | 91 | +1,65% | | | 13.12.2019 08:08:05 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,600 | 117 | 42,855 | 42,860 | 117 | +0,99% | | | 13.12.2019 08:35:09 |
| Siltronic AG Namens-Aktien o.N. | 89,08 | 57 | 89,10 | 89,54 | 57 | +1,57% | | | 13.12.2019 08:37:16 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 16,300 | 183 | 16,400 | 16,600 | 183 | +0,12% | | | 13.12.2019 08:30:02 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 32,800 | 153 | 32,880 | 33,100 | 153 | +1,42% | | | 13.12.2019 08:37:35 |
| Software AG Namens-Aktien o.N. | 31,280 | 160 | 31,280 | 31,510 | 160 | +0,10% | | | 13.12.2019 08:24:23 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,90 | 70 | 71,75 | 71,90 | 70 | +1,13% | | | 13.12.2019 08:36:42 |
| Symrise AG Inhaber-Aktien o.N. | 88,00 | 57 | 88,00 | 88,32 | 57 | +1,01% | | | 13.12.2019 08:24:22 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,920 | 229 | 21,920 | 21,980 | 229 | +0,92% | | | 13.12.2019 08:24:32 |
| Talanx AG Namens-Aktien o.N. | 45,340 | 111 | 45,340 | 45,500 | 111 | +0,62% | | | 13.12.2019 08:24:23 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,695 | 1.849 | 2,705 | 2,727 | 1.849 | +1,01% | | | 13.12.2019 08:37:47 |
| Uniper SE Namens-Aktien o.N. | 29,850 | 169 | 29,720 | 29,880 | 169 | +0,81% | | | 13.12.2019 08:38:00 |
| United Internet AG Namens-Aktien o.N. | 29,540 | 169 | 29,690 | 29,710 | 169 | +0,58% | | | 13.12.2019 08:33:47 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 67,50 | - | - | - | - | +1,19% | | | 13.12.2019 08:38:33 |
| Wirecard AG Inhaber-Aktien o.N. | 108,10 | - | - | - | - | +2,49% | | | 13.12.2019 08:38:34 |
| Zalando SE Inhaber-Aktien o.N. | 42,190 | 119 | 42,110 | 42,200 | 119 | +1,10% | | | 13.12.2019 08:38:08 |
