Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,740----+0,97%
13.12.2019 08:49:58
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5259871,5201,595987+0,66%
13.12.2019 08:27:19
3U Holding AG Inhaber-Aktien o.N.1,715----+1,18%
13.12.2019 08:50:58
4SC AG Inhaber-Aktien o.N.2,340----+3,15%
13.12.2019 08:50:58
A.S. Création Tapeten AG Namens-Aktien o.N.16,200-----0,61%
13.12.2019 08:50:57
aap Implantate AG Inhaber-Aktien o.N.0,3033.3120,3020,3673.312+1,00%
13.12.2019 08:30:58
Aareal Bank AG Inhaber-Aktien o.N.29,01017329,05029,200173+0,69%
13.12.2019 08:44:30
Accentro Real Estate AG Inhaber-Aktien o.N.7,000----0,00%13.12.2019 08:50:58
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,530----+2,43%
13.12.2019 08:49:58
adidas AG Namens-Aktien o.N.283,10----+0,93%
13.12.2019 08:50:02
Adler Modemärkte AG Inhaber-Aktien o.N.3,750----+0,81%
13.12.2019 08:50:57
ADLER Real Estate AG Inhaber-Aktien o.N.12,260-----0,33%
13.12.2019 08:50:29
ADO Properties S.A. Actions Nominatives o.N.34,90014434,90035,480144-0,29%
13.12.2019 08:21:54
ADVA Optical Networking SE Inhaber-Aktien o.N.8,020----+0,63%
13.12.2019 08:50:29
Ahlers AG Namens-Aktien o.N.2,360-----1,67%
13.12.2019 08:50:02
Airbus SE Aandelen op naam EO 1127,0040126,68127,5040+2,06%
13.12.2019 08:51:06
AIXTRON SE Namens-Aktien o.N.8,282----+1,45%
13.12.2019 08:50:36
AKASOL AG Inhaber-Aktien o.N.34,035----+1,16%
13.12.2019 08:50:31
All for One Group AG Namens-Aktien o.N.50,40----+1,20%
13.12.2019 08:50:58
Allianz SE vink.Namens-Aktien o.N.220,55----+1,15%
13.12.2019 08:50:04
alstria office REIT-AG Inhaber-Aktien o.N.16,480----+0,55%
13.12.2019 08:49:58
AlzChem Group AG Inhaber-Aktien o.N.20,200120,20020,4001+1,00%
13.12.2019 08:10:06
AMADEUS FIRE AG Inhaber-Aktien o.N.127,00----+0,47%
13.12.2019 08:50:29
Aroundtown SA Bearer Shares EO -,017,770----+0,52%
13.12.2019 08:52:36
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 08:51:08
ATOSS Software AG Inhaber-Aktien o.N.140,00----+0,36%
13.12.2019 08:50:58
Aumann AG Inhaber-Aktien o.N.15,4006515,40015,70065+1,45%
13.12.2019 08:25:07
Aurubis AG Inhaber-Aktien o.N.53,58----+1,41%
13.12.2019 08:52:06
Aves One AG Inhaber-Aktien o.N.12,200----0,00%13.12.2019 08:50:29
Axel Springer SE vink.Namens-Aktien o.N.62,65-62,3562,75--0,32%
13.12.2019 08:50:59
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,14029610,14010,760296-2,12%
13.12.2019 08:21:55
BASF SE Namens-Aktien o.N.68,80----+1,19%
13.12.2019 08:50:34
Basler AG Inhaber-Aktien o.N.53,005752,9053,9057+0,95%
13.12.2019 08:52:34
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,8803600,00%13.12.2019 08:21:55
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46020814,46014,860208+0,98%
13.12.2019 08:45:46
Bayer AG Namens-Aktien o.N.70,69----+1,61%
13.12.2019 08:49:58
Bayerische Motoren Werke AG Stammaktien EO 175,7913275,7976,00200+1,81%
13.12.2019 08:42:48
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,905357,5557,9053+1,32%
13.12.2019 08:50:40
BayWa AG Namens-Aktien o.N.29,800----0,00%13.12.2019 08:50:38
BayWa AG vink. Namens-Aktien o.N.29,150----+1,39%
13.12.2019 08:50:34
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%13.12.2019 06:14:35
Bechtle AG Inhaber-Aktien o.N.121,70----+0,41%
13.12.2019 08:52:37
BEFESA S.A. Actions o.N.35,35014235,35035,650142+1,14%
13.12.2019 08:37:46
Beiersdorf AG Inhaber-Aktien o.N.102,95----+0,98%
13.12.2019 08:49:59
Bertrandt AG Inhaber-Aktien o.N.53,10----+0,38%
13.12.2019 08:50:36
bet-at-home.com AG Inhaber-Aktien o.N.52,90----0,00%13.12.2019 08:50:58
Bilfinger SE Inhaber-Aktien o.N.31,74015931,54032,000159+0,19%
13.12.2019 08:49:58
Biofrontera AG Namens-Aktien o.N.4,8806104,9255,090610+1,23%
13.12.2019 08:30:03
Biotest AG Stammaktien o.N.19,250-----0,77%
13.12.2019 08:50:59
Biotest AG Vorzugsaktien o.St. o.N.19,980----0,00%13.12.2019 08:50:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7655708,7758,845570+1,15%
13.12.2019 08:48:27
Brenntag AG Namens-Aktien o.N.49,60010149,55049,840101+0,96%
13.12.2019 08:50:42
CANCOM SE Inhaber-Aktien o.N.52,35----+0,87%
13.12.2019 08:52:37
capsensixx AG Inhaber-Aktien o.N.6,850----+3,65%
13.12.2019 08:51:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7045112,70113,2045+0,90%
13.12.2019 08:51:31
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,320----+0,47%
13.12.2019 08:50:31
CECONOMY AG Inhaber-Stammaktien o.N.4,852----+0,17%
13.12.2019 08:49:58
CENIT AG Inhaber-Aktien o.N.13,750-----0,72%
13.12.2019 08:50:58
Centrotec Sustainable AG Inhaber-Aktien o.N.16,58018316,42016,720183+0,12%
13.12.2019 08:51:02
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,00----+1,11%
13.12.2019 08:49:58
comdirect bank AG Inhaber-Aktien o.N.12,22024612,22012,5602460,00%13.12.2019 08:08:07
Commerzbank AG Inhaber-Aktien o.N.5,5029085,5095,541908+1,98%
13.12.2019 08:50:50
CompuGroup Medical SE Inhaber-Aktien o.N.62,50----+0,97%
13.12.2019 08:52:28
Continental AG Inhaber-Aktien o.N.120,36----+1,47%
13.12.2019 08:49:58
Corestate Capital Holding S.A Actions au Porteur o.N.31,100----+1,13%
13.12.2019 08:49:58
Covestro AG Inhaber-Aktien o.N.43,420----+1,62%
13.12.2019 08:50:32
creditshelf AG Inhaber-Aktien o.N.52,50----0,00%13.12.2019 08:50:58
CropEnergies AG Inhaber-Aktien o.N.9,360----+0,65%
13.12.2019 08:52:35
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,50----+0,46%
13.12.2019 08:49:58
Daimler AG Namens-Aktien o.N.50,6819950,4850,65199+1,46%
13.12.2019 08:42:51
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00-----0,95%
13.12.2019 08:50:58
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3404614,3404,470461-0,23%
13.12.2019 08:51:09
Delivery Hero SE Namens-Aktien o.N.46,30010548,00048,590105-3,98%
13.12.2019 08:47:59
Delticom AG Namens-Aktien o.N.3,700----0,00%13.12.2019 08:50:58
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,040----+0,40%
13.12.2019 08:50:36
Dermapharm Holding SE Inhaber-Aktien o.N.37,60513337,60538,3651330,00%13.12.2019 08:22:01
Deutsche Bank AG Namens-Aktien o.N.6,863----+2,05%
13.12.2019 08:50:33
Deutsche Beteiligungs AG Namens-Aktien o.N.38,450-----0,52%
13.12.2019 08:49:59
Deutsche Börse AG Namens-Aktien o.N.139,4573138,70139,1073+0,91%
13.12.2019 08:40:36
Deutsche EuroShop AG Namens-Aktien o.N.25,700----+0,39%
13.12.2019 08:49:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,9506814,85015,15068-0,67%
13.12.2019 08:50:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,905----+1,33%
13.12.2019 08:49:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035314,20014,250353+0,64%
13.12.2019 08:51:49
Deutsche Post AG Namens-Aktien o.N.34,770----+1,22%
13.12.2019 08:50:02
Deutsche Telekom AG Namens-Aktien o.N.14,974----+0,91%
13.12.2019 08:49:58
Deutsche Wohnen SE Inhaber-Aktien o.N.35,790-----0,36%
13.12.2019 08:49:59
DEUTZ AG Inhaber-Aktien o.N.5,7958635,7955,880863+0,96%
13.12.2019 08:08:05
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,190----+2,25%
13.12.2019 08:50:00
Dialog Semiconductor PLC Registered Shares LS -,1045,060----+1,71%
13.12.2019 08:50:29
DIC Asset AG Namens-Aktien o.N.15,020----+0,67%
13.12.2019 08:50:33
DMG MORI AG Inhaber-Aktien o.N.42,05011942,10042,800119+0,12%
13.12.2019 08:22:01
Dr. Hönle AG Inhaber-Aktien o.N.46,05011045,85046,450110+0,77%
13.12.2019 08:39:25
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,6005139,25040,75051+0,26%
13.12.2019 08:50:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,409155,2555,5591+0,73%
13.12.2019 08:40:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,47015931,53531,645159+0,96%
13.12.2019 08:49:16
Dürr AG Inhaber-Aktien o.N.29,46016829,81029,980168+2,37%
13.12.2019 08:46:17
E.ON SE Namens-Aktien o.N.9,4031.0649,4029,4151.064+0,86%
13.12.2019 08:48:17
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,8028183,20184,8028+1,78%
13.12.2019 08:46:34
ecotel communication ag Inhaber-Aktien o.N.6,150-----0,81%
13.12.2019 08:50:58
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%13.12.2019 06:14:38
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,40----+2,03%
13.12.2019 08:50:57
Elmos Semiconductor AG Inhaber-Aktien o.N.27,800----0,00%13.12.2019 08:50:59
ElringKlinger AG Namens-Aktien o.N.9,1602219,0809,220221+2,83%
13.12.2019 08:51:02
elumeo SE Inhaber-Aktien o.N.1,0601.8871,0601,2301.887+0,95%
13.12.2019 08:44:17
ENCAVIS AG Inhaber-Aktien o.N.9,390-----0,54%
13.12.2019 08:49:59
Epigenomics AG Namens-Aktien o.N.1,360-----0,36%
13.12.2019 08:50:30
euromicron AG Namens-Aktien o.N.0,3002700,18550,305270+77,51%
13.12.2019 08:51:45
Evonik Industries AG Namens-Aktien o.N.26,890----+1,47%
13.12.2019 08:50:34
Evotec SE Inhaber-Aktien o.N.21,150----+1,39%
13.12.2019 08:49:58
exceet Group SA Bearer Red.Shares A o.N.4,640----0,00%13.12.2019 08:50:02
Fabasoft AG Inhaber-Aktien o.N.23,900----+0,42%
13.12.2019 08:49:59
Ferratum Oyj Registered Shares o.N.10,08010010,08010,620100+5,00%
13.12.2019 08:49:22
Fielmann AG Inhaber-Aktien o.N.71,357171,2571,5071+1,14%
13.12.2019 08:25:55
First Sensor AG Inhaber-Aktien o.N.37,300----+0,13%
13.12.2019 08:50:04
FORTEC Elektronik AG Inhaber-Aktien o.N.19,7501319,75019,95013+0,25%
13.12.2019 08:51:07
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,370-----0,59%
13.12.2019 08:50:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,586577,7878,2065+0,13%
13.12.2019 08:36:09
freenet AG Namens-Aktien o.N.20,530----+0,59%
13.12.2019 08:49:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,7815365,7866,20153+1,04%
13.12.2019 08:08:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,6419850,5950,78198+0,78%
13.12.2019 08:30:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,300----+0,77%
13.12.2019 08:50:33
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,460----+1,05%
13.12.2019 08:49:58
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%13.12.2019 08:07:52
Gateway Real Estate AG Inhaber-Aktien o.N.3,820-----2,05%
13.12.2019 08:50:58
GEA Group AG Inhaber-Aktien o.N.29,870----+1,67%
13.12.2019 08:52:37
Geratherm Medical AG Inhaber-Aktien o.N.8,8001148,8009,150114+1,15%
13.12.2019 08:08:07
Gerresheimer AG Inhaber-Aktien o.N.67,25----+0,90%
13.12.2019 08:50:03
GESCO AG Namens-Aktien o.N.18,160----+0,67%
13.12.2019 08:50:02
GFT Technologies SE Inhaber-Aktien o.N.11,440-----0,51%
13.12.2019 08:50:58
Gigaset AG Inhaber-Aktien o.N.0,3602.7250,3670,3812.725+1,94%
13.12.2019 08:51:01
GK Software SE Inhaber-Aktien O.N.71,80----+0,28%
13.12.2019 08:50:59
Global Fashion Group S.A. Bearer Shares EO -,011,9461.5421,9462,15251.542-1,02%
13.12.2019 08:24:33
Godewind Immobilien AG Namens-Aktien o.N.4,145----+0,12%
13.12.2019 08:50:03
GRAMMER AG Inhaber-Aktien o.N.32,300----0,00%13.12.2019 08:50:59
Grand City Properties S.A. Actions au Porteur EO-,1020,780----+0,97%
13.12.2019 08:50:35
GRENKE AG Namens-Aktien o.N.87,80----+1,21%
13.12.2019 08:50:03
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,955----+0,20%
13.12.2019 08:50:58
Haier Smart Home Co. Ltd. Registered Shares D YC 10,995----+1,02%
13.12.2019 08:50:31
HAMBORNER REIT AG Inhaber-Aktien o.N.9,695----+0,57%
13.12.2019 08:49:59
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,92020124,92025,020201+0,40%
13.12.2019 08:40:33
Hannover Rück SE Namens-Aktien o.N.172,70----+1,41%
13.12.2019 08:50:36
Hapag-Lloyd AG Namens-Aktien o.N.72,007071,9072,8070+0,42%
13.12.2019 08:30:00
HAWESKO Holding AG Inhaber-Aktien o.N.36,300----+0,83%
13.12.2019 08:50:59
Heidelberg Pharma AG Inhaber-Aktien o.N.2,110-----0,47%
13.12.2019 08:50:58
HeidelbergCement AG Inhaber-Aktien o.N.69,08----+1,00%
13.12.2019 08:50:30
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1754.2491,1771,2024.249-1,18%
13.12.2019 08:26:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010149,76050,10101+0,61%
13.12.2019 08:18:00
HelloFresh SE Inhaber-Aktien o.N.19,12026119,18019,400261+1,37%
13.12.2019 08:48:49
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,30-----0,78%
13.12.2019 08:50:31
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,52----+0,38%
13.12.2019 08:49:59
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
13.12.2019 06:14:41
HOCHTIEF AG Inhaber-Aktien o.N.115,1044115,20115,9044+1,05%
13.12.2019 08:44:05
HolidayCheck Group AG Inhaber-Aktien o.N.2,5905862,5602,640586+0,79%
13.12.2019 08:37:36
home24 SE Inhaber-Aktien o.N.4,9484054,94255,187405+0,98%
13.12.2019 08:49:15
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,70022,00070+0,46%
13.12.2019 08:08:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,80----0,00%13.12.2019 08:49:59
HUGO BOSS AG Namens-Aktien o.N.43,200----+2,00%
13.12.2019 08:50:03
HYPOPORT AG Namens-Aktien o.N.311,50----+0,97%
13.12.2019 08:50:33
INDUS Holding AG Inhaber-Aktien o.N.39,75012639,75040,200126+0,63%
13.12.2019 08:06:48
Infineon Technologies AG Namens-Aktien o.N.20,950----+1,82%
13.12.2019 08:52:28
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,4006722,40023,60067-0,44%
13.12.2019 08:23:59
innogy SE Inhaber-Aktien o.N.44,53011344,50044,620113+0,50%
13.12.2019 08:51:20
Instone Real Estate Group AG Inhaber-Aktien o.N.20,90024020,85020,950240+0,97%
13.12.2019 08:30:17
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0101.4861,0101,0601.486+1,81%
13.12.2019 08:30:00
InTiCa Systems AG Inhaber-Aktien o.N.7,250-----2,03%
13.12.2019 08:50:58
InVision AG Inhaber-Aktien o.N.19,9007619,90020,80076+1,53%
13.12.2019 08:51:01
ISRA VISION AG Inhaber-Aktien o.N.40,700----+0,94%
13.12.2019 08:50:33
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,450----+1,22%
13.12.2019 08:50:58
JENOPTIK AG Namens-Aktien o.N.27,04018527,04027,100185+1,27%
13.12.2019 08:43:21
JOST Werke AG Inhaber-Aktien o.N.33,850----+2,11%
13.12.2019 08:51:20
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020124,94025,080201+0,65%
13.12.2019 08:08:05
K+S Aktiengesellschaft Namens-Aktien o.N.11,180----+1,23%
13.12.2019 08:50:35
KAP AG Inhaber-Aktien o.N.19,9007619,80020,600760,00%13.12.2019 08:51:09
KION GROUP AG Inhaber-Aktien o.N.63,06----+1,02%
13.12.2019 08:50:35
Klöckner & Co SE Namens-Aktien o.N.6,445----+2,22%
13.12.2019 08:50:35
Knorr-Bremse AG Inhaber-Aktien o.N.86,545886,5886,8658+1,55%
13.12.2019 08:50:24
Koenig & Bauer AG Inhaber-Aktien o.N.31,300----+1,49%
13.12.2019 08:50:30
KPS AG Namens-Aktien o.N.7,430----+0,54%
13.12.2019 08:49:57
KRONES AG Inhaber-Aktien o.N.65,107765,1065,5577+1,64%
13.12.2019 08:33:05
KUKA AG Inhaber-Aktien o.N.36,1504236,15037,050420,00%13.12.2019 08:23:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,40----+1,21%
13.12.2019 08:49:35
LANXESS AG Inhaber-Aktien o.N.61,56----+1,05%
13.12.2019 08:50:33
LEG Immobilien AG Namens-Aktien o.N.101,95----+0,84%
13.12.2019 08:49:58
Leifheit AG Inhaber-Aktien o.N.24,2006224,20024,50062+0,41%
13.12.2019 08:10:04
LEONI AG Namens-Aktien o.N.10,710----+0,42%
13.12.2019 08:50:31
Linde PLC Registered Shares EO 0,001190,6053190,55190,8553+1,71%
13.12.2019 08:29:30
Logwin AG Namens-Aktien o.N.153,007153,00160,0070,00%13.12.2019 08:08:05
Lotto24 AG Namens-Aktien o.N.14,800----+0,34%
13.12.2019 08:50:58
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,9509116,65016,95091+0,91%
13.12.2019 08:30:02
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,200-----1,40%
13.12.2019 08:50:58
Manz AG Inhaber-Aktien o.N.23,6506423,65023,95064+1,72%
13.12.2019 08:23:56
Masterflex SE Inhaber-Aktien o.N.4,4603374,4604,620337+0,45%
13.12.2019 08:20:00
MAX Automation SE Namens-Aktien o.N.4,770----+0,63%
13.12.2019 08:50:02
MBB SE Inhaber-Aktien o.N.71,407171,1072,7071+0,28%
13.12.2019 08:50:59
MEDICLIN AG Inhaber-Aktien o.N.5,200----+0,97%
13.12.2019 08:50:32
Medigene AG Namens-Aktien o.N.4,0527504,0004,100750+1,27%
13.12.2019 08:52:49
Merck KGaA Inhaber-Aktien o.N.104,25----+1,12%
13.12.2019 08:50:32
METRO AG Inhaber-Stammaktien o.N.14,140-----0,28%
13.12.2019 08:52:37
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,000----0,00%13.12.2019 08:49:58
MLP SE Inhaber-Aktien o.N.5,2502875,2405,300287+0,38%
13.12.2019 08:38:31
Mologen AG Inhaber-Aktien o.N.0,1505----0,00%13.12.2019 08:50:59
MorphoSys AG Inhaber-Aktien o.N.128,40----+1,50%
13.12.2019 08:49:12
MTU Aero Engines AG Namens-Aktien o.N.256,80----+1,50%
13.12.2019 08:50:36
MVV Energie AG Namens-Aktien o.N.27,0005627,00028,000560,00%13.12.2019 08:30:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,30----+0,83%
13.12.2019 08:52:28
Nemetschek SE Inhaber-Aktien o.N.56,70----+1,59%
13.12.2019 08:50:30
New Work SE Namens-Aktien o.N.271,00----+1,88%
13.12.2019 08:50:54
Nexus AG Inhaber-Aktien o.N.34,100-----0,60%
13.12.2019 08:52:28
NFON AG Inhaber-Aktien o.N.9,100289,2179,67928+1,83%
13.12.2019 08:22:04
Nordex SE Inhaber-Aktien o.N.12,36040612,34012,460406+0,82%
13.12.2019 08:49:01
NORMA Group SE Namens-Aktien o.N.39,02012938,88039,240129+0,88%
13.12.2019 08:49:58
OHB SE Inhaber-Aktien o.N.47,750----+0,52%
13.12.2019 08:50:58
OSRAM Licht AG Namens-Aktien o.N.44,500-----0,25%
13.12.2019 08:50:03
OVB Holding AG Inhaber-Aktien o.N.16,600----0,00%13.12.2019 08:50:58
PAION AG Inhaber-Aktien o.N.1,905----0,00%13.12.2019 08:50:58
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,000----+3,60%
13.12.2019 08:28:19
PATRIZIA AG Namens-Aktien o.N.20,320----+2,11%
13.12.2019 08:49:58
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3203023,3203,440302-0,60%
13.12.2019 08:21:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6032156,50157,8032+0,64%
13.12.2019 08:42:32
PNE AG Namens-Aktien o.N.3,990634,0154,07563+0,25%
13.12.2019 08:30:03
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,850-----0,72%
13.12.2019 08:50:59
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,8006124,60025,600590,00%13.12.2019 08:51:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,200----+1,03%
13.12.2019 08:50:07
PSI Software AG Namens-Aktien o.N.21,2001221,10021,400120,00%13.12.2019 08:13:40
PUMA SE Inhaber-Aktien o.N.67,80----+1,27%
13.12.2019 08:52:27
PVA TePla AG Inhaber-Aktien o.N.14,94010114,94015,100101+0,13%
13.12.2019 08:30:03
Qiagen N.V. Aandelen op naam EO -,0137,370----+0,65%
13.12.2019 08:49:58
QSC AG Namens-Aktien o.N.1,1182271,1061,136227-0,90%
13.12.2019 08:50:59
R. Stahl AG Namens-Aktien o.N.31,800----+0,63%
13.12.2019 08:50:58
RATIONAL AG Inhaber-Aktien o.N.715,50----+0,21%
13.12.2019 08:49:23
Rheinmetall AG Inhaber-Aktien o.N.97,985198,4899,0051+0,49%
13.12.2019 08:13:17
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,240----+0,33%
13.12.2019 08:50:03
RIB Software SE Namens-Aktien EO 123,40021523,26023,500215+1,04%
13.12.2019 08:50:16
Rocket Internet SE Inhaber-Aktien o.N.22,520----+0,72%
13.12.2019 08:50:30
ROY Asset Holding SE Inhaber-Aktien o.N.0,328----0,00%13.12.2019 08:51:01
RTL Group S.A. Actions au Porteur o.N.44,02011444,02044,240114+1,71%
13.12.2019 08:52:47
RWE AG Inhaber-Stammaktien o.N.26,54037926,39026,460379+0,73%
13.12.2019 08:52:32
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,840----0,00%13.12.2019 08:50:30
SAF HOLLAND S.A. Actions au Porteur EO-,017,4956657,5257,630665+2,10%
13.12.2019 08:36:08
Salzgitter AG Inhaber-Aktien o.N.19,70025419,72020,110254+1,52%
13.12.2019 08:50:07
SAP SE Inhaber-Aktien o.N.123,7282123,34123,7682+1,25%
13.12.2019 08:52:46
Sartorius AG Inhaber-Stammaktien o.N.170,009170,50176,0090,00%13.12.2019 08:30:58
Sartorius AG Vorzugsaktien o.St. o.N.190,3027189,60190,3027+0,80%
13.12.2019 08:50:55
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,96449710,08010,180497+1,90%
13.12.2019 08:09:42
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,30032,70047+0,31%
13.12.2019 08:21:52
Scout24 AG Namens-Aktien o.N.55,409155,4055,7591+1,65%
13.12.2019 08:08:05
secunet Security Networks AG Inhaber-Aktien o.N.150,50----+2,80%
13.12.2019 08:51:00
Senvion S.A. Actions Nom. EUR -,010,0176----+9,25%
13.12.2019 08:50:29
Serviceware SE Inhaber-Aktien o.N.12,72011812,72012,880118+0,39%
13.12.2019 08:22:01
SFC Energy AG Inhaber-Aktien o.N.9,840----0,00%13.12.2019 08:50:12
SGL CARBON SE Inhaber-Aktien o.N.4,664----+1,29%
13.12.2019 08:50:31
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0241,250----+0,73%
13.12.2019 08:50:03
Siemens AG Namens-Aktien o.N.119,40----+1,29%
13.12.2019 08:49:18
Siemens Healthineers AG Namens-Aktien o.N.42,60011742,85042,855117+0,98%
13.12.2019 08:50:56
Siltronic AG Namens-Aktien o.N.89,085689,3089,5456+1,80%
13.12.2019 08:43:19
Singulus Technologies AG Inhaber-Aktien EO 14,7003204,7004,9453200,00%13.12.2019 08:30:59
Sixt Leasing SE Inhaber-Aktien o.N.12,28012312,28012,480123+0,82%
13.12.2019 08:51:20
Sixt SE Inhaber-Stammaktien o.N.88,705788,7089,4557+0,80%
13.12.2019 08:34:40
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023264,7065,50232+0,78%
13.12.2019 08:30:59
SLEEPZ AG Inhaber-Aktien o.N.0,0825----+43,48%
13.12.2019 08:50:58
SLM Solutions Group AG Inhaber-Aktien o.N.16,300----+0,12%
13.12.2019 08:50:07
SMA Solar Technology AG Inhaber-Aktien o.N.32,80015332,70033,280153+0,86%
13.12.2019 08:50:06
SMT Scharf AG Inhaber-Aktien o.N.10,400----+0,48%
13.12.2019 08:50:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,700----+0,32%
13.12.2019 08:50:30
Softing AG Inhaber-Aktien o.N.7,9001907,9008,100150+1,02%
13.12.2019 08:51:08
Software AG Namens-Aktien o.N.31,280----+0,10%
13.12.2019 08:50:29
Stabilus S.A. Actions au Porteur EO -,0162,108161,7562,7581+1,65%
13.12.2019 08:50:07
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05295.9700,05210,054991.0750,00%13.12.2019 08:33:00
STEMMER IMAGING AG Inhaber-Aktien o.N.25,200----0,00%13.12.2019 08:50:29
STRATEC SE Namens-Aktien o.N.64,90464,9065,904-0,15%
13.12.2019 08:42:43
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,8572,0070+1,27%
13.12.2019 08:48:24
STS Group AG Inhaber-Aktien o.N.4,770-----2,43%
13.12.2019 08:50:30
SURTECO GROUP SE Inhaber-Aktien o.N.22,100----+1,38%
13.12.2019 08:50:58
Südzucker AG Inhaber-Aktien o.N.14,740----+1,03%
13.12.2019 08:50:15
Symrise AG Inhaber-Aktien o.N.88,00----+1,01%
13.12.2019 08:50:28
SÜSS MicroTec SE Namens-Aktien o.N.12,060----+0,84%
13.12.2019 08:50:31
Syzygy AG Inhaber-Aktien o.N.7,380----+0,82%
13.12.2019 08:50:58
TAG Immobilien AG Inhaber-Aktien o.N.21,920----+0,92%
13.12.2019 08:49:59
TAKKT AG Inhaber-Aktien o.N.11,740----+3,25%
13.12.2019 08:51:16
Talanx AG Namens-Aktien o.N.45,340----+0,62%
13.12.2019 08:50:32
technotrans SE Namens-Aktien o.N.18,2401418,24018,88014-0,55%
13.12.2019 08:30:58
Tele Columbus AG Namens-Aktien o.N.3,2904553,3003,360455+0,06%
13.12.2019 08:29:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,695----+1,01%
13.12.2019 08:49:58
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,114-----1,72%
13.12.2019 08:50:59
thyssenkrupp AG Inhaber-Aktien o.N.11,76585411,72011,730854+1,43%
13.12.2019 08:48:13
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,750----+0,54%
13.12.2019 08:50:30
TOM TAILOR Holding SE Namens-Aktien o.N.2,2046822,2022,242682+0,36%
13.12.2019 08:30:00
TRATON SE Inhaber-Aktien o.N.24,90520324,71524,9152030,00%13.12.2019 08:52:25
Uniper SE Namens-Aktien o.N.29,85016929,74029,920169+0,88%
13.12.2019 08:49:59
United Internet AG Namens-Aktien o.N.29,54016929,69029,710169+0,58%
13.12.2019 08:33:47
United Labels AG Inhaber-Aktien o.N.1,405----+0,36%
13.12.2019 08:50:58
USU Software AG Inhaber-Aktien o.N.15,4509915,30016,15099-1,61%
13.12.2019 08:50:58
va-Q-tec AG Namens-Aktien o.N.14,200----+0,71%
13.12.2019 08:50:58
Vapiano SE Inhaber-Aktien o.N.3,8703893,8654,065389+0,52%
13.12.2019 08:44:45
VARTA AG Inhaber-Aktien o.N.112,2045111,80112,6045+2,76%
13.12.2019 08:49:55
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,24014410,46010,640144+2,15%
13.12.2019 08:52:45
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95010114,90015,350101-0,33%
13.12.2019 08:52:40
Viscom AG Inhaber-Aktien o.N.9,410----0,00%13.12.2019 08:50:59
Vita 34 AG Namens-Aktien o.N.13,250-----0,75%
13.12.2019 08:50:59
Volkswagen AG Inhaber-Stammaktien o.N.179,6584179,65180,3584+1,35%
13.12.2019 08:18:16
Volkswagen AG Vorzugsaktien o.St. o.N.182,00----+1,53%
13.12.2019 08:52:49
Voltabox AG Inhaber-Aktien o.N.6,1002466,1006,470246+0,99%
13.12.2019 08:51:05
Vonovia SE Namens-Aktien o.N.47,350----+0,88%
13.12.2019 08:50:02
Vossloh AG Inhaber-Aktien o.N.34,800----+0,29%
13.12.2019 08:49:41
Wacker Chemie AG Inhaber-Aktien o.N.67,50----+1,19%
13.12.2019 08:50:32
Wacker Neuson SE Namens-Aktien o.N.16,96029317,10017,200293+1,73%
13.12.2019 08:32:12
WashTec AG Inhaber-Aktien o.N.56,70----+0,71%
13.12.2019 08:49:59
Westwing Group AG Inhaber-Aktien o.N.3,85755193,8553,9975519-1,55%
13.12.2019 08:51:07
windeln.de SE Inhaber-Aktien o.N.0,455-----9,72%
13.12.2019 08:50:03
Wirecard AG Inhaber-Aktien o.N.109,1013109,00109,2013+2,54%
13.12.2019 08:48:47
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,380----+0,52%
13.12.2019 08:50:35
YOC AG Inhaber-Aktien o.N.3,540713,5403,720710,00%13.12.2019 08:30:58
Zalando SE Inhaber-Aktien o.N.42,190----+1,20%
13.12.2019 08:50:32
zooplus AG Inhaber-Aktien o.N.83,90----+0,60%
13.12.2019 08:50:30

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.