Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,600----+1,89%
06.07.2020 20:51:41
A.S. Création Tapeten AG Namens-Aktien o.N.14,000----+0,74%
06.07.2020 20:51:52
Aareal Bank AG Inhaber-Aktien o.N.17,350----+2,27%
06.07.2020 20:51:44
Accentro Real Estate AG Inhaber-Aktien o.N.9,650-----1,03%
06.07.2020 20:51:45
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,140----+7,64%
06.07.2020 20:51:43
Adler Modemärkte AG Inhaber-Aktien o.N.2,400----0,00%06.07.2020 20:51:51
ADLER Real Estate AG Inhaber-Aktien o.N.12,440----+2,11%
06.07.2020 20:51:41
ADO Properties S.A. Actions Nominatives o.N.22,700-----8,90%
06.07.2020 20:51:54
Ahlers AG Namens-Aktien o.N.1,560-----0,63%
06.07.2020 20:51:55
Airbus SE Aandelen op naam EO 167,57----+3,32%
06.07.2020 20:51:43
AKASOL AG Inhaber-Aktien o.N.39,075----+0,96%
06.07.2020 20:51:55
alstria office REIT-AG Inhaber-Aktien o.N.13,620----+0,82%
06.07.2020 20:51:18
AlzChem Group AG Inhaber-Aktien o.N.19,900----+2,28%
06.07.2020 20:51:57
AMADEUS FIRE AG Inhaber-Aktien o.N.109,60-----1,08%
06.07.2020 20:51:41
Aroundtown SA Bearer Shares EO -,015,292----+3,17%
06.07.2020 20:51:55
artnet AG Namens-Aktien o.N.5,100-----9,71%
06.07.2020 20:51:51
Aumann AG Inhaber-Aktien o.N.12,160----+1,52%
06.07.2020 20:51:54
Aurubis AG Inhaber-Aktien o.N.56,62----+2,63%
06.07.2020 20:51:42
Aves One AG Inhaber-Aktien o.N.8,850-----1,71%
06.07.2020 20:51:54
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,240-----0,24%
06.07.2020 20:51:54
Bastei Lübbe AG Inhaber-Aktien o.N.1,890----+12,90%
06.07.2020 20:51:52
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,760----+1,04%
06.07.2020 20:51:45
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,980----+1,26%
06.07.2020 20:51:41
BayWa AG Namens-Aktien o.N.31,200----+1,31%
06.07.2020 20:51:45
BayWa AG vink. Namens-Aktien o.N.29,000-----0,17%
06.07.2020 20:51:44
BEFESA S.A. Actions o.N.34,550-----0,74%
06.07.2020 20:51:55
Bertrandt AG Inhaber-Aktien o.N.35,750-----0,43%
06.07.2020 20:51:41
bet-at-home.com AG Inhaber-Aktien o.N.40,500----+1,78%
06.07.2020 20:51:54
Bilfinger SE Inhaber-Aktien o.N.16,850----+3,32%
06.07.2020 20:51:42
Biotest AG Stammaktien o.N.22,000-----3,70%
06.07.2020 20:51:41
Biotest AG Vorzugsaktien o.St. o.N.20,300-----0,49%
06.07.2020 20:51:41
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,025----+1,62%
06.07.2020 20:51:41
Brenntag AG Namens-Aktien o.N.50,06----+0,58%
06.07.2020 20:51:51
capsensixx AG Inhaber-Aktien o.N.8,600-----0,58%
06.07.2020 20:51:55
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,260----+0,63%
06.07.2020 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.3,282----+2,80%
06.07.2020 20:51:42
Centrotec SE Inhaber-Aktien o.N.14,100----+2,33%
06.07.2020 20:51:41
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,50-----0,21%
06.07.2020 20:51:41
comdirect bank AG Inhaber-Aktien o.N.13,720-----0,15%
06.07.2020 20:51:41
Commerzbank AG Inhaber-Aktien o.N.4,413----+6,68%
06.07.2020 20:51:51
Corestate Capital Holding S.A Actions au Porteur o.N.17,910----+2,91%
06.07.2020 20:51:57
creditshelf AG Inhaber-Aktien o.N.50,00-----0,80%
06.07.2020 20:51:56
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,740----+1,71%
06.07.2020 20:51:41
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,110-----7,17%
06.07.2020 20:51:45
Delivery Hero SE Namens-Aktien o.N.102,50-----0,72%
06.07.2020 20:51:55
Delticom AG Namens-Aktien o.N.2,390----0,00%06.07.2020 20:51:45
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,310----+0,23%
06.07.2020 20:51:45
Dermapharm Holding SE Inhaber-Aktien o.N.44,405----+4,34%
06.07.2020 20:51:55
Deutsche Beteiligungs AG Namens-Aktien o.N.30,550----+3,30%
06.07.2020 20:51:52
Deutsche EuroShop AG Namens-Aktien o.N.13,120----+1,09%
06.07.2020 20:51:42
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,300----0,00%06.07.2020 20:51:40
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,200----+0,58%
06.07.2020 20:51:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,100----+2,00%
06.07.2020 20:51:42
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,495----+2,42%
06.07.2020 20:51:54
DEUTZ AG Inhaber-Aktien o.N.4,444----+1,61%
06.07.2020 20:51:42
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.26,890----+1,56%
06.07.2020 20:51:56
DIC Asset AG Namens-Aktien o.N.12,520----+1,14%
06.07.2020 20:51:52
DMG MORI AG Inhaber-Aktien o.N.40,500----+0,37%
06.07.2020 20:51:42
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,550----+2,94%
06.07.2020 20:51:55
Dürr AG Inhaber-Aktien o.N.23,760----+2,69%
06.07.2020 20:51:41
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%06.07.2020 20:51:54
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,80----0,00%06.07.2020 20:51:41
ElringKlinger AG Namens-Aktien o.N.5,320----+2,95%
06.07.2020 20:51:44
elumeo SE Inhaber-Aktien o.N.1,320----+5,56%
06.07.2020 20:51:54
ENCAVIS AG Inhaber-Aktien o.N.13,560----+2,42%
06.07.2020 20:51:42
Evonik Industries AG Namens-Aktien o.N.24,030----+2,85%
06.07.2020 20:51:51
Ferratum Oyj Registered Shares o.N.3,760----+4,10%
06.07.2020 20:51:53
Fielmann AG Inhaber-Aktien o.N.62,80----+2,43%
06.07.2020 20:51:41
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,030----+1,31%
06.07.2020 20:51:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,860----+2,55%
06.07.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,200----+1,98%
06.07.2020 20:51:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,680----+2,09%
06.07.2020 20:51:43
Gateway Real Estate AG Inhaber-Aktien o.N.3,320-----1,21%
06.07.2020 20:51:56
GEA Group AG Inhaber-Aktien o.N.28,910----+1,98%
06.07.2020 20:51:42
Gerresheimer AG Inhaber-Aktien o.N.91,10----+3,87%
06.07.2020 20:51:45
GESCO AG Namens-Aktien o.N.17,550----+0,87%
06.07.2020 20:51:51
Global Fashion Group S.A. Bearer Shares EO -,013,007-----7,39%
06.07.2020 20:51:57
GRAMMER AG Inhaber-Aktien o.N.18,700-----0,81%
06.07.2020 20:51:42
Grand City Properties S.A. Actions au Porteur EO-,1021,360----+0,76%
06.07.2020 20:51:55
GRENKE AG Namens-Aktien o.N.69,00----+1,90%
06.07.2020 20:51:54
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,690----+3,32%
06.07.2020 20:51:55
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6794----+2,66%
06.07.2020 20:52:03
HAMBORNER REIT AG Inhaber-Aktien o.N.8,974----+0,86%
06.07.2020 20:51:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,620----+0,66%
06.07.2020 20:51:45
Hannover Rück SE Namens-Aktien o.N.157,50----+1,35%
06.07.2020 20:51:42
Hapag-Lloyd AG Namens-Aktien o.N.55,90----+4,03%
06.07.2020 20:51:54
HAWESKO Holding AG Inhaber-Aktien o.N.35,800----+2,54%
06.07.2020 20:51:42
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,591----+0,17%
06.07.2020 20:51:42
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,580----+1,38%
06.07.2020 20:51:52
HelloFresh SE Inhaber-Aktien o.N.52,45----+3,13%
06.07.2020 20:51:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,70----+0,88%
06.07.2020 20:51:42
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%06.07.2020 20:51:44
HOCHTIEF AG Inhaber-Aktien o.N.82,30----+2,60%
06.07.2020 20:51:42
home24 SE Inhaber-Aktien o.N.7,485-----2,08%
06.07.2020 20:51:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,700----+6,87%
06.07.2020 20:51:45
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,90----+0,14%
06.07.2020 20:51:54
HUGO BOSS AG Namens-Aktien o.N.26,710----+1,40%
06.07.2020 20:51:51
HYPOPORT SE Namens-Aktien o.N.416,00----+1,59%
06.07.2020 20:51:45
INDUS Holding AG Inhaber-Aktien o.N.30,700----+0,33%
06.07.2020 20:51:42
Instone Real Estate Group AG Inhaber-Aktien o.N.20,100----+4,98%
06.07.2020 20:51:56
JOST Werke AG Inhaber-Aktien o.N.30,050----0,00%06.07.2020 20:51:55
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,860----+1,36%
06.07.2020 20:51:42
K+S Aktiengesellschaft Namens-Aktien o.N.5,978----+2,94%
06.07.2020 20:51:51
KAP AG Inhaber-Aktien o.N.13,500----0,00%06.07.2020 20:51:45
KION GROUP AG Inhaber-Aktien o.N.56,02----+3,55%
06.07.2020 20:51:52
Klöckner & Co SE Namens-Aktien o.N.4,950----+6,15%
06.07.2020 20:51:45
Knorr-Bremse AG Inhaber-Aktien o.N.90,13----+0,56%
06.07.2020 20:51:56
Koenig & Bauer AG Inhaber-Aktien o.N.21,020----+0,38%
06.07.2020 20:51:42
KRONES AG Inhaber-Aktien o.N.57,60----+1,67%
06.07.2020 20:51:42
KUKA AG Inhaber-Aktien o.N.40,800----+4,66%
06.07.2020 20:51:42
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,20----+0,44%
06.07.2020 20:51:42
LANXESS AG Inhaber-Aktien o.N.48,810----+1,65%
06.07.2020 20:51:44
LEG Immobilien AG Namens-Aktien o.N.117,02----+0,57%
06.07.2020 20:51:51
Leifheit AG Inhaber-Aktien o.N.24,400-----0,83%
06.07.2020 20:51:42
LEONI AG Namens-Aktien o.N.6,905----+2,67%
06.07.2020 20:51:44
Logwin AG Namens-Aktien o.N.136,00----+3,76%
06.07.2020 20:51:55
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,400-----1,47%
06.07.2020 20:51:41
Masterflex SE Inhaber-Aktien o.N.3,960-----1,00%
06.07.2020 20:51:41
MAX Automation SE Namens-Aktien o.N.3,380----+1,82%
06.07.2020 20:51:54
MBB SE Inhaber-Aktien o.N.64,00-----0,93%
06.07.2020 20:51:45
MEDICLIN AG Inhaber-Aktien o.N.3,880----0,00%06.07.2020 20:51:42
Medios AG Inhaber-Aktien o.N.39,300----+4,26%
06.07.2020 20:51:51
METRO AG Inhaber-Stammaktien o.N.8,684----+1,31%
06.07.2020 20:51:55
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,700-----0,46%
06.07.2020 20:51:55
MLP SE Inhaber-Aktien o.N.5,410-----0,37%
06.07.2020 20:51:42
MVV Energie AG Namens-Aktien o.N.26,200-----0,76%
06.07.2020 20:51:45
NORMA Group SE Namens-Aktien o.N.23,720----+1,78%
06.07.2020 20:51:51
OSRAM Licht AG Namens-Aktien o.N.41,810----+0,02%
06.07.2020 20:51:52
OVB Holding AG Inhaber-Aktien o.N.16,600----+0,61%
06.07.2020 20:51:45
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,420-----6,71%
06.07.2020 20:51:41
PATRIZIA AG Namens-Aktien o.N.22,150----+0,46%
06.07.2020 20:51:44
Petro Welt Technologies AG Inhaber-Aktien o.N.2,710-----6,09%
06.07.2020 20:51:45
PharmaSGP Holding SE Inhaber-Aktien o.N.31,200-----0,32%
06.07.2020 20:52:02
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,150----+0,81%
06.07.2020 20:51:54
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,900----+0,59%
06.07.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,350----+0,88%
06.07.2020 20:51:52
PUMA SE Inhaber-Aktien o.N.71,32----+2,38%
06.07.2020 20:51:42
R. Stahl AG Namens-Aktien o.N.21,600-----5,50%
06.07.2020 20:51:51
RATIONAL AG Inhaber-Aktien o.N.507,00-----0,59%
06.07.2020 20:51:42
Rheinmetall AG Inhaber-Aktien o.N.79,78----+3,58%
06.07.2020 20:51:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,980-----2,58%
06.07.2020 20:51:42
Rocket Internet SE Inhaber-Aktien o.N.19,950----+0,35%
06.07.2020 20:51:52
ROY Asset Holding SE Inhaber-Aktien o.N.0,210----0,00%06.07.2020 20:51:53
RTL Group S.A. Actions au Porteur o.N.29,140-----0,34%
06.07.2020 20:51:52
SAF HOLLAND SE Actions au Porteur EO 15,255-----1,45%
06.07.2020 20:51:45
Salzgitter AG Inhaber-Aktien o.N.12,860----+4,61%
06.07.2020 20:51:42
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,740-----0,37%
06.07.2020 20:51:54
Schaltbau Holding AG Namens-Aktien o.N.25,600-----2,31%
06.07.2020 20:51:56
Scout24 AG Namens-Aktien o.N.72,50-----0,56%
06.07.2020 20:51:54
SGL CARBON SE Inhaber-Aktien o.N.3,355----+2,27%
06.07.2020 20:51:42
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02126,40----+9,72%
06.07.2020 20:51:54
Sixt Leasing SE Inhaber-Aktien o.N.17,400----+1,41%
06.07.2020 20:51:53
Sixt SE Inhaber-Stammaktien o.N.75,20----+5,84%
06.07.2020 20:51:42
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.50,80----+0,71%
06.07.2020 20:51:42
SMT Scharf AG Inhaber-Aktien o.N.8,300-----3,06%
06.07.2020 20:51:45
Stabilus S.A. Actions au Porteur EO -,0148,020----+1,22%
06.07.2020 20:51:52
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0533-----8,38%
06.07.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,65----+0,51%
06.07.2020 20:51:51
STS Group AG Inhaber-Aktien o.N.2,5825----+29,48%
06.07.2020 20:51:55
SURTECO GROUP SE Inhaber-Aktien o.N.19,850----+2,04%
06.07.2020 20:51:43
Südzucker AG Inhaber-Aktien o.N.14,570----+1,73%
06.07.2020 20:51:42
Symrise AG Inhaber-Aktien o.N.106,60----+0,72%
06.07.2020 20:51:45
TAG Immobilien AG Inhaber-Aktien o.N.22,780----+0,89%
06.07.2020 20:51:42
TAKKT AG Inhaber-Aktien o.N.9,000-----1,56%
06.07.2020 20:51:42
Talanx AG Namens-Aktien o.N.33,940-----0,65%
06.07.2020 20:51:51
Tele Columbus AG Namens-Aktien o.N.3,095----0,00%06.07.2020 20:51:53
thyssenkrupp AG Inhaber-Aktien o.N.6,576----+2,60%
06.07.2020 20:51:42
TLG IMMOBILIEN AG Inhaber-Aktien o.N.18,010----+2,02%
06.07.2020 20:51:52
TRATON SE Inhaber-Aktien o.N.17,694----+1,52%
06.07.2020 20:51:57
Uniper SE Namens-Aktien o.N.29,680----+1,16%
06.07.2020 20:51:54
United Labels AG Inhaber-Aktien o.N.1,760----+1,72%
06.07.2020 20:51:41
va-Q-tec AG Namens-Aktien o.N.14,900----+0,66%
06.07.2020 20:51:54
Vapiano SE Inhaber-Aktien o.N.0,350----+87,28%
06.07.2020 20:51:55
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,050----+1,28%
06.07.2020 20:51:42
Vita 34 AG Namens-Aktien o.N.12,500-----1,20%
06.07.2020 20:51:45
Volkswagen AG Inhaber-Stammaktien o.N.147,70----+0,83%
06.07.2020 20:51:42
Vossloh AG Inhaber-Aktien o.N.41,050----+1,73%
06.07.2020 20:51:42
Wacker Chemie AG Inhaber-Aktien o.N.63,80----+3,78%
06.07.2020 20:51:45
Wacker Neuson SE Namens-Aktien o.N.13,640----+4,99%
06.07.2020 20:51:45
WashTec AG Inhaber-Aktien o.N.36,800----+2,06%
06.07.2020 20:51:42
Westwing Group AG Inhaber-Aktien o.N.8,674----+1,50%
06.07.2020 20:51:56
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,540----+1,83%
06.07.2020 20:51:42
Zalando SE Inhaber-Aktien o.N.65,96----+3,41%
06.07.2020 20:51:52
Zeal Network SE Namens-Aktien o.N.35,450----+2,47%
06.07.2020 20:51:57
zooplus AG Inhaber-Aktien o.N.157,00-----1,93%
06.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.