Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,780875+1,18%
13.12.2019 07:34:59
A.S. Création Tapeten AG Namens-Aktien o.N.16,20018616,20016,900186-0,61%
13.12.2019 07:35:09
Aareal Bank AG Inhaber-Aktien o.N.28,95017329,03029,100173+0,62%
13.12.2019 07:50:35
Accentro Real Estate AG Inhaber-Aktien o.N.7,0001437,0007,3001430,00%13.12.2019 07:35:06
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,5303962,5302,640396+2,43%
13.12.2019 07:35:16
Adler Modemärkte AG Inhaber-Aktien o.N.3,7708003,7503,850800+0,81%
13.12.2019 07:35:03
ADLER Real Estate AG Inhaber-Aktien o.N.12,44040812,28012,440408-0,16%
13.12.2019 07:35:36
ADO Properties S.A. Actions Nominatives o.N.35,26014434,90035,480144-0,29%
13.12.2019 07:50:55
Ahlers AG Namens-Aktien o.N.2,3801.5002,3602,5801.272-1,67%
13.12.2019 07:48:21
Airbus SE Aandelen op naam EO 1124,00130126,50127,00130+1,92%
13.12.2019 07:54:26
AKASOL AG Inhaber-Aktien o.N.33,4858834,09535,39588+1,44%
13.12.2019 07:58:09
alstria office REIT-AG Inhaber-Aktien o.N.16,46030416,48016,530304+0,55%
13.12.2019 07:35:11
AlzChem Group AG Inhaber-Aktien o.N.19,900120,20020,4001+1,00%
13.12.2019 07:46:22
AMADEUS FIRE AG Inhaber-Aktien o.N.127,2040127,20127,6040+0,63%
13.12.2019 07:48:08
Aroundtown SA Bearer Shares EO -,017,7586447,7707,800644+0,52%
13.12.2019 07:44:53
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 07:46:22
Aumann AG Inhaber-Aktien o.N.15,1206515,40015,70065+1,45%
13.12.2019 07:55:56
Aurubis AG Inhaber-Aktien o.N.53,009453,2053,5094+1,10%
13.12.2019 07:53:33
Aves One AG Inhaber-Aktien o.N.12,50024612,20013,0002460,00%13.12.2019 07:35:07
Axel Springer SE vink.Namens-Aktien o.N.62,40-62,6562,85-+0,16%
13.12.2019 07:41:21
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,28015510,36010,700155+11,64%
13.12.2019 06:14:35
Bastei Lübbe AG Inhaber-Aktien o.N.2,7903602,7802,8803600,00%13.12.2019 07:50:55
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,58020814,46014,860208+0,98%
13.12.2019 07:34:59
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,105257,9058,2052+1,94%
13.12.2019 07:59:00
BayWa AG Namens-Aktien o.N.29,80010129,80031,0001010,00%13.12.2019 07:45:37
BayWa AG vink. Namens-Aktien o.N.29,00017229,20029,350172+1,57%
13.12.2019 07:56:24
BEFESA S.A. Actions o.N.35,10014235,45035,750142+1,43%
13.12.2019 07:57:05
Bertrandt AG Inhaber-Aktien o.N.53,309552,7053,2095-0,38%
13.12.2019 07:35:50
bet-at-home.com AG Inhaber-Aktien o.N.52,655752,9053,35570,00%13.12.2019 07:35:03
Bilfinger SE Inhaber-Aktien o.N.31,64015831,76031,940158+0,89%
13.12.2019 07:58:05
Biotest AG Stammaktien o.N.19,65015619,25019,850156-1,03%
13.12.2019 07:36:28
Biotest AG Vorzugsaktien o.St. o.N.20,05025119,98020,4002510,00%13.12.2019 07:36:28
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7205718,7708,825571+1,10%
13.12.2019 07:50:36
Brenntag AG Namens-Aktien o.N.49,42010249,36049,650102+0,57%
13.12.2019 07:50:35
capsensixx AG Inhaber-Aktien o.N.7,100-6,8507,200-0,00%13.12.2019 07:50:54
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3402314,3404,540692+0,93%
13.12.2019 07:35:03
CECONOMY AG Inhaber-Stammaktien o.N.4,8561.0314,8524,8901.031+0,96%
13.12.2019 07:35:41
Centrotec Sustainable AG Inhaber-Aktien o.N.16,46018116,58016,680181+1,10%
13.12.2019 07:45:48
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.99,7050100,20100,8050+1,31%
13.12.2019 07:35:23
comdirect bank AG Inhaber-Aktien o.N.12,40024612,22012,5602460,00%13.12.2019 07:50:55
Commerzbank AG Inhaber-Aktien o.N.5,4359095,5055,534909+1,91%
13.12.2019 07:57:48
Corestate Capital Holding S.A Actions au Porteur o.N.31,15016131,10031,350161+0,65%
13.12.2019 07:34:59
creditshelf AG Inhaber-Aktien o.N.51,509752,0053,5097-0,95%
13.12.2019 07:35:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,259254,5054,9092+0,55%
13.12.2019 07:35:40
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3404614,3404,470461-0,23%
13.12.2019 07:46:11
Delivery Hero SE Namens-Aktien o.N.50,2810547,86048,320105-4,26%
13.12.2019 07:55:22
Delticom AG Namens-Aktien o.N.3,6802713,7003,8602710,00%13.12.2019 07:35:40
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401995,0405,180199+0,40%
13.12.2019 07:48:21
Dermapharm Holding SE Inhaber-Aktien o.N.37,83513337,60538,3651330,00%13.12.2019 07:50:55
Deutsche Beteiligungs AG Namens-Aktien o.N.38,60013138,45038,5501310,00%13.12.2019 07:51:37
Deutsche EuroShop AG Namens-Aktien o.N.25,68019525,70025,860195+0,39%
13.12.2019 07:35:42
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,2006714,95015,750670,00%13.12.2019 07:50:55
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,15035214,23014,250352+0,85%
13.12.2019 07:35:49
Deutsche Wohnen SE Inhaber-Aktien o.N.35,91014035,79035,930140-0,36%
13.12.2019 07:35:51
DEUTZ AG Inhaber-Aktien o.N.5,8108635,7955,880863+0,96%
13.12.2019 07:50:53
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,2106415,83416,566640,00%13.12.2019 07:35:30
DIC Asset AG Namens-Aktien o.N.15,00033315,02015,100333+0,67%
13.12.2019 07:35:20
DMG MORI AG Inhaber-Aktien o.N.42,65011942,05042,8001190,00%13.12.2019 07:50:55
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,94015831,67531,785158+1,41%
13.12.2019 07:59:05
Dürr AG Inhaber-Aktien o.N.29,35017029,46029,500170+1,17%
13.12.2019 07:50:54
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%13.12.2019 06:14:38
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,403460,4062,4034+2,03%
13.12.2019 07:35:12
ElringKlinger AG Namens-Aktien o.N.8,9402209,1209,140220+3,28%
13.12.2019 07:58:13
elumeo SE Inhaber-Aktien o.N.1,0501.8871,0601,2301.887+0,95%
13.12.2019 07:35:13
ENCAVIS AG Inhaber-Aktien o.N.9,3505339,3909,500533+0,97%
13.12.2019 07:35:44
Evonik Industries AG Namens-Aktien o.N.26,570----+1,24%
13.12.2019 07:59:16
Ferratum Oyj Registered Shares o.N.9,8901039,79010,020103+1,98%
13.12.2019 07:50:54
Fielmann AG Inhaber-Aktien o.N.70,557071,7572,0070+1,85%
13.12.2019 07:50:55
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,430743,3903,510740,00%13.12.2019 07:35:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,986478,5879,6064+1,16%
13.12.2019 07:52:08
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,1507739,45039,75077+1,28%
13.12.2019 07:36:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,38011842,50042,680118+1,24%
13.12.2019 07:36:27
Gateway Real Estate AG Inhaber-Aktien o.N.3,8801313,8204,000131-2,05%
13.12.2019 07:36:28
GEA Group AG Inhaber-Aktien o.N.29,51016829,93030,020168+1,87%
13.12.2019 07:35:23
Gerresheimer AG Inhaber-Aktien o.N.67,057567,3067,5075+1,05%
13.12.2019 07:58:55
GESCO AG Namens-Aktien o.N.18,1805618,18018,50056+0,78%
13.12.2019 07:48:20
Global Fashion Group S.A. Bearer Shares EO -,011,98241.5261,9662,17251.5260,00%13.12.2019 07:34:59
Godewind Immobilien AG Namens-Aktien o.N.4,1652424,1454,265242+0,24%
13.12.2019 07:56:40
GRAMMER AG Inhaber-Aktien o.N.32,80015532,30032,8001550,00%13.12.2019 07:51:48
Grand City Properties S.A. Actions au Porteur EO-,1020,56024320,64020,680243+0,29%
13.12.2019 07:45:08
GRENKE AG Namens-Aktien o.N.87,255787,9088,3057+1,38%
13.12.2019 07:58:41
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9556064,9555,120606+0,20%
13.12.2019 07:35:02
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9902.5130,9951,000252+1,02%
13.12.2019 07:48:21
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6885119,7959,850511+1,61%
13.12.2019 07:35:27
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,90020124,92025,020201+0,40%
13.12.2019 07:50:36
Hannover Rück SE Namens-Aktien o.N.171,5029172,50172,9029+1,17%
13.12.2019 07:42:19
Hapag-Lloyd AG Namens-Aktien o.N.72,707072,0072,9070+0,56%
13.12.2019 07:57:05
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,70028+0,83%
13.12.2019 07:35:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1934.2561,1751,2024.256-1,34%
13.12.2019 07:50:54
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,72010149,92050,10101+0,93%
13.12.2019 07:50:55
HelloFresh SE Inhaber-Aktien o.N.18,84026219,12019,360262+1,06%
13.12.2019 07:35:45
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,10384,0084,703+0,54%
13.12.2019 07:34:59
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
13.12.2019 06:14:41
HOCHTIEF AG Inhaber-Aktien o.N.114,5044115,10115,7044+0,96%
13.12.2019 07:58:54
home24 SE Inhaber-Aktien o.N.4,6734044,9545,199404+1,22%
13.12.2019 07:57:20
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,70022,00070+0,46%
13.12.2019 07:46:18
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,908360,8061,1083-0,33%
13.12.2019 07:35:44
HUGO BOSS AG Namens-Aktien o.N.43,00011643,25043,680116+1,53%
13.12.2019 07:57:20
HYPOPORT AG Namens-Aktien o.N.310,5017311,50314,5017+0,97%
13.12.2019 07:56:57
INDUS Holding AG Inhaber-Aktien o.N.39,75012639,75040,200126+0,63%
13.12.2019 07:50:55
innogy SE Inhaber-Aktien o.N.44,45011344,55044,630113+0,61%
13.12.2019 07:58:02
Instone Real Estate Group AG Inhaber-Aktien o.N.20,20024020,90021,000240+1,21%
13.12.2019 07:41:22
JOST Werke AG Inhaber-Aktien o.N.33,45014933,75034,350149+1,81%
13.12.2019 07:58:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,92020025,08025,240200+1,21%
13.12.2019 07:50:54
K+S Aktiengesellschaft Namens-Aktien o.N.11,06544811,17511,235448+1,50%
13.12.2019 07:56:32
KAP AG Inhaber-Aktien o.N.19,9007619,90020,60076+0,51%
13.12.2019 07:44:18
KION GROUP AG Inhaber-Aktien o.N.62,848063,1463,4480+1,02%
13.12.2019 07:35:43
Klöckner & Co SE Namens-Aktien o.N.6,3657766,4456,470776+2,06%
13.12.2019 07:53:26
Knorr-Bremse AG Inhaber-Aktien o.N.84,075886,6486,9258+1,62%
13.12.2019 07:41:22
Koenig & Bauer AG Inhaber-Aktien o.N.31,20016031,30031,600160+1,49%
13.12.2019 07:35:37
KRONES AG Inhaber-Aktien o.N.64,457765,1065,5577+1,64%
13.12.2019 07:50:54
KUKA AG Inhaber-Aktien o.N.36,8004236,15037,050420,00%13.12.2019 07:50:55
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,008758,0058,5087+0,52%
13.12.2019 07:36:27
LANXESS AG Inhaber-Aktien o.N.61,028261,6461,9282+1,35%
13.12.2019 07:37:29
LEG Immobilien AG Namens-Aktien o.N.101,4550101,95102,6050+0,84%
13.12.2019 07:35:28
Leifheit AG Inhaber-Aktien o.N.24,1006224,20024,50062+0,41%
13.12.2019 07:50:36
LEONI AG Namens-Aktien o.N.10,65046710,71010,810467+0,42%
13.12.2019 07:35:23
Logwin AG Namens-Aktien o.N.151,007154,00161,007+0,65%
13.12.2019 07:41:22
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,200102+0,34%
13.12.2019 07:35:01
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,20071-1,40%
13.12.2019 07:34:59
Masterflex SE Inhaber-Aktien o.N.4,5203374,4604,620337+0,45%
13.12.2019 07:35:19
MAX Automation SE Namens-Aktien o.N.4,6903154,7704,810315+0,85%
13.12.2019 07:48:21
MBB SE Inhaber-Aktien o.N.72,007171,4072,4071+0,71%
13.12.2019 07:50:37
MEDICLIN AG Inhaber-Aktien o.N.5,150495,2005,40049+0,97%
13.12.2019 07:48:20
METRO AG Inhaber-Stammaktien o.N.14,07535414,14014,1803540,00%13.12.2019 07:35:44
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,90023312,90013,300233-0,77%
13.12.2019 07:35:28
MLP SE Inhaber-Aktien o.N.5,2602865,2605,320286+0,77%
13.12.2019 07:41:21
MVV Energie AG Namens-Aktien o.N.27,0005627,00028,000560,00%13.12.2019 07:35:12
NORMA Group SE Namens-Aktien o.N.38,82012938,86039,040129+0,83%
13.12.2019 07:55:09
OSRAM Licht AG Namens-Aktien o.N.44,6005044,30044,80050-0,54%
13.12.2019 07:52:16
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,200910,00%13.12.2019 07:35:09
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,7002013,00013,68020-2,40%
13.12.2019 07:35:21
PATRIZIA AG Namens-Aktien o.N.20,26024820,22020,460248+1,61%
13.12.2019 07:35:18
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3203023,3203,440302-0,60%
13.12.2019 07:50:55
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,850376,8507,10037-0,72%
13.12.2019 07:35:43
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,60010024,80025,400180+0,81%
13.12.2019 07:46:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,14035214,20514,220352+1,21%
13.12.2019 07:56:14
PUMA SE Inhaber-Aktien o.N.67,307467,8067,9574+1,27%
13.12.2019 07:35:49
R. Stahl AG Namens-Aktien o.N.31,800831,80033,0008+0,63%
13.12.2019 07:35:09
RATIONAL AG Inhaber-Aktien o.N.717,507716,00719,0070,00%13.12.2019 07:48:45
Rheinmetall AG Inhaber-Aktien o.N.98,145297,9899,0052-0,02%
13.12.2019 07:52:18
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,30027418,26018,280274+0,44%
13.12.2019 07:59:24
Rocket Internet SE Inhaber-Aktien o.N.22,42022222,54022,740222+0,90%
13.12.2019 07:58:43
ROY Asset Holding SE Inhaber-Aktien o.N.0,36040,3280,82540,00%13.12.2019 07:44:17
RTL Group S.A. Actions au Porteur o.N.43,84011444,12044,320114+1,94%
13.12.2019 07:59:27
SAF HOLLAND S.A. Actions au Porteur EO-,017,3856747,4257,450674+0,75%
13.12.2019 07:58:44
Salzgitter AG Inhaber-Aktien o.N.19,62525519,68519,830255+1,34%
13.12.2019 07:58:06
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9165029,96410,060502+0,73%
13.12.2019 07:58:43
Schaltbau Holding AG Namens-Aktien o.N.32,4004732,30032,70047+0,31%
13.12.2019 07:50:55
Scout24 AG Namens-Aktien o.N.54,709155,4055,7591+1,65%
13.12.2019 07:50:55
SGL CARBON SE Inhaber-Aktien o.N.4,5741.0734,6644,7521.073+0,39%
13.12.2019 07:35:41
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0241,50012241,25041,600122+0,61%
13.12.2019 07:48:20
Sixt Leasing SE Inhaber-Aktien o.N.11,96012312,28012,480123+0,82%
13.12.2019 07:50:36
Sixt SE Inhaber-Stammaktien o.N.88,405689,3590,3056+1,53%
13.12.2019 07:53:44
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,5023165,2065,90231+1,56%
13.12.2019 07:55:47
SLEEPZ AG Inhaber-Aktien o.N.0,080512.1220,08250,091510.929+43,48%
13.12.2019 07:35:20
SMT Scharf AG Inhaber-Aktien o.N.10,4002510,40010,60025+0,48%
13.12.2019 07:48:20
Stabilus S.A. Actions au Porteur EO -,0161,058261,5062,1082+1,23%
13.12.2019 07:50:35
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,052495.9700,05210,055590.0910,00%13.12.2019 07:35:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,507071,9072,0570+1,34%
13.12.2019 07:50:36
STS Group AG Inhaber-Aktien o.N.4,830-4,7705,004-0,00%13.12.2019 07:35:16
SURTECO GROUP SE Inhaber-Aktien o.N.22,5006822,10022,80068+1,38%
13.12.2019 07:34:59
Südzucker AG Inhaber-Aktien o.N.14,90033914,79014,850339+1,37%
13.12.2019 07:44:08
Symrise AG Inhaber-Aktien o.N.87,425887,4287,7458+0,34%
13.12.2019 07:35:19
TAG Immobilien AG Inhaber-Aktien o.N.21,80022722,08022,140227+1,66%
13.12.2019 07:56:00
TAKKT AG Inhaber-Aktien o.N.11,78042611,76011,980426+0,51%
13.12.2019 07:41:22
Talanx AG Namens-Aktien o.N.45,30011145,34045,500111+0,62%
13.12.2019 07:35:19
Tele Columbus AG Namens-Aktien o.N.3,2704563,2903,370456-0,24%
13.12.2019 07:50:36
thyssenkrupp AG Inhaber-Aktien o.N.11,68585211,74511,850852+1,64%
13.12.2019 07:52:45
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,80018127,75027,950181+0,54%
13.12.2019 07:58:42
TOM TAILOR Holding SE Namens-Aktien o.N.2,1946812,2042,244681+0,46%
13.12.2019 07:50:35
TRATON SE Inhaber-Aktien o.N.24,44020124,92525,125201+0,85%
13.12.2019 07:57:01
Uniper SE Namens-Aktien o.N.29,6207929,85029,95079+1,26%
13.12.2019 07:49:28
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4801.068+0,36%
13.12.2019 07:35:01
va-Q-tec AG Namens-Aktien o.N.14,15014114,20014,600141+0,71%
13.12.2019 07:35:19
Vapiano SE Inhaber-Aktien o.N.3,9453883,8704,070388+0,65%
13.12.2019 07:58:44
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,15010114,95015,3501010,00%13.12.2019 07:53:03
Vita 34 AG Namens-Aktien o.N.12,65011413,25013,5001140,00%13.12.2019 07:35:01
Volkswagen AG Inhaber-Stammaktien o.N.177,9084179,65180,0584+1,35%
13.12.2019 07:55:34
Vossloh AG Inhaber-Aktien o.N.34,7004434,80035,00044+0,29%
13.12.2019 07:46:57
Wacker Chemie AG Inhaber-Aktien o.N.67,247467,6068,2874+0,90%
13.12.2019 07:50:31
Wacker Neuson SE Namens-Aktien o.N.16,98029516,97017,160295+0,95%
13.12.2019 07:34:59
WashTec AG Inhaber-Aktien o.N.56,108956,7057,4089+0,89%
13.12.2019 07:57:06
Westwing Group AG Inhaber-Aktien o.N.3,69255193,8593,9975519-1,44%
13.12.2019 07:59:27
windeln.de SE Inhaber-Aktien o.N.0,4414.3960,4550,5624.396-9,72%
13.12.2019 07:52:34
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,26025819,38019,480258+0,52%
13.12.2019 07:56:17
Zalando SE Inhaber-Aktien o.N.41,84011942,19042,280119+1,30%
13.12.2019 07:48:21
zooplus AG Inhaber-Aktien o.N.84,206083,9084,50600,00%13.12.2019 07:35:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.