Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,650-----2,92%
21.02.2020 20:51:33
A.S. Création Tapeten AG Namens-Aktien o.N.15,600-----0,64%
21.02.2020 20:51:44
Aareal Bank AG Inhaber-Aktien o.N.29,810-----0,13%
21.02.2020 20:51:36
Accentro Real Estate AG Inhaber-Aktien o.N.9,600----0,00%21.02.2020 20:51:37
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,090-----2,27%
21.02.2020 20:51:35
Adler Modemärkte AG Inhaber-Aktien o.N.4,790----+5,96%
21.02.2020 20:51:43
ADLER Real Estate AG Inhaber-Aktien o.N.12,420----+2,22%
21.02.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.30,480----+1,04%
21.02.2020 20:51:46
Ahlers AG Namens-Aktien o.N.2,700----+0,75%
21.02.2020 20:51:48
Airbus SE Aandelen op naam EO 1131,12100129,86130,00100-1,77%
21.02.2020 20:51:34
AKASOL AG Inhaber-Aktien o.N.43,030-----0,92%
21.02.2020 20:51:48
alstria office REIT-AG Inhaber-Aktien o.N.18,900----+0,37%
21.02.2020 20:51:09
AlzChem Group AG Inhaber-Aktien o.N.20,200----0,00%21.02.2020 20:51:49
AMADEUS FIRE AG Inhaber-Aktien o.N.157,0040156,00156,80400,00%21.02.2020 20:51:33
Aroundtown SA Bearer Shares EO -,018,722----+0,46%
21.02.2020 20:51:47
artnet AG Namens-Aktien o.N.4,000-----3,54%
21.02.2020 20:51:43
Aumann AG Inhaber-Aktien o.N.14,200-----3,17%
21.02.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.50,02-----0,16%
21.02.2020 20:51:34
Aves One AG Inhaber-Aktien o.N.11,800----+0,87%
21.02.2020 20:51:46
Axel Springer SE vink.Namens-Aktien o.N.62,90----+0,08%
21.02.2020 20:51:33
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,850-----0,72%
21.02.2020 20:51:46
Bastei Lübbe AG Inhaber-Aktien o.N.2,260----+0,44%
21.02.2020 20:51:44
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,780----+0,90%
21.02.2020 20:51:36
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 150,90-----1,94%
21.02.2020 20:51:33
BayWa AG Namens-Aktien o.N.29,600----0,00%21.02.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.27,900----+1,63%
21.02.2020 20:51:36
BEFESA S.A. Actions o.N.32,000-----2,34%
21.02.2020 20:51:47
Bertrandt AG Inhaber-Aktien o.N.49,700-----3,43%
21.02.2020 20:51:33
bet-at-home.com AG Inhaber-Aktien o.N.48,120-----1,55%
21.02.2020 20:51:46
Bilfinger SE Inhaber-Aktien o.N.34,300-----3,29%
21.02.2020 20:51:33
Biotest AG Stammaktien o.N.19,250-----0,53%
21.02.2020 20:51:33
Biotest AG Vorzugsaktien o.St. o.N.20,750----0,00%21.02.2020 20:51:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,405----+3,37%
21.02.2020 20:51:33
Brenntag AG Namens-Aktien o.N.49,20013048,79049,060130-0,95%
21.02.2020 20:51:42
capsensixx AG Inhaber-Aktien o.N.7,150-----0,69%
21.02.2020 20:51:48
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,680-----1,29%
21.02.2020 20:51:34
CECONOMY AG Inhaber-Stammaktien o.N.5,012-----1,82%
21.02.2020 20:51:34
Centrotec SE Inhaber-Aktien o.N.16,600-----2,69%
21.02.2020 20:51:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.107,60----+0,19%
21.02.2020 20:51:33
comdirect bank AG Inhaber-Aktien o.N.13,860-----0,58%
21.02.2020 20:51:33
Commerzbank AG Inhaber-Aktien o.N.6,5871.9006,4426,4881.900-4,28%
21.02.2020 20:51:43
Corestate Capital Holding S.A Actions au Porteur o.N.42,500-----1,41%
21.02.2020 20:51:49
creditshelf AG Inhaber-Aktien o.N.51,00-----1,90%
21.02.2020 20:51:48
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,25-----0,17%
21.02.2020 20:51:33
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.6,120-----2,57%
21.02.2020 20:51:37
Delivery Hero SE Namens-Aktien o.N.77,82-----2,38%
21.02.2020 20:51:47
Delticom AG Namens-Aktien o.N.3,800----+0,82%
21.02.2020 20:51:37
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,720----+1,78%
21.02.2020 20:51:37
Dermapharm Holding SE Inhaber-Aktien o.N.41,94513041,35541,505130-1,03%
21.02.2020 20:51:47
Deutsche Beteiligungs AG Namens-Aktien o.N.39,100-----5,31%
21.02.2020 20:51:43
Deutsche EuroShop AG Namens-Aktien o.N.24,92024025,24025,380240+0,96%
21.02.2020 20:51:34
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.22,00030021,80022,400300-0,91%
21.02.2020 20:51:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,800----+0,30%
21.02.2020 20:51:19
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,27040015,20015,250400-0,46%
21.02.2020 20:51:46
Deutsche Wohnen SE Inhaber-Aktien o.N.38,680----+0,34%
21.02.2020 20:51:37
DEUTZ AG Inhaber-Aktien o.N.4,902----+0,65%
21.02.2020 20:51:34
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,566-----0,84%
21.02.2020 20:51:48
DIC Asset AG Namens-Aktien o.N.17,060----+0,12%
21.02.2020 20:51:44
DMG MORI AG Inhaber-Aktien o.N.42,400-----0,35%
21.02.2020 20:51:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.39,015-----1,32%
21.02.2020 20:51:47
Dürr AG Inhaber-Aktien o.N.28,720-----1,38%
21.02.2020 20:51:33
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%21.02.2020 20:51:46
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.54,60----0,00%21.02.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.6,920-----2,82%
21.02.2020 20:51:36
elumeo SE Inhaber-Aktien o.N.2,580-----1,64%
21.02.2020 20:51:46
ENCAVIS AG Inhaber-Aktien o.N.11,620-----0,34%
21.02.2020 20:51:33
Evonik Industries AG Namens-Aktien o.N.26,400-----2,56%
21.02.2020 20:51:43
Ferratum Oyj Registered Shares o.N.12,480-----2,20%
21.02.2020 20:51:45
Fielmann AG Inhaber-Aktien o.N.70,60-----0,07%
21.02.2020 20:51:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,1101.2404,0304,1301.240-2,89%
21.02.2020 20:51:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,86-----1,10%
21.02.2020 20:51:35
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,950-----2,87%
21.02.2020 20:51:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,380-----2,71%
21.02.2020 20:51:35
Gateway Real Estate AG Inhaber-Aktien o.N.3,880-----5,39%
21.02.2020 20:51:48
GEA Group AG Inhaber-Aktien o.N.27,800-----1,29%
21.02.2020 20:51:34
Gerresheimer AG Inhaber-Aktien o.N.69,60----+2,29%
21.02.2020 20:51:37
GESCO AG Namens-Aktien o.N.19,020----0,00%21.02.2020 20:51:43
Global Fashion Group S.A. Bearer Shares EO -,011,7486-----1,68%
21.02.2020 20:51:49
Godewind Immobilien AG Namens-Aktien o.N.6,390-----0,16%
21.02.2020 20:51:47
GRAMMER AG Inhaber-Aktien o.N.30,250-----0,17%
21.02.2020 20:51:33
Grand City Properties S.A. Actions au Porteur EO-,1023,700----+0,76%
21.02.2020 20:51:47
GRENKE AG Namens-Aktien o.N.97,307096,4597,4070-0,77%
21.02.2020 20:51:46
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,310----+2,46%
21.02.2020 20:51:47
Haier Smart Home Co. Ltd. Registered Shares D YC 10,915-----0,54%
21.02.2020 20:51:54
HAMBORNER REIT AG Inhaber-Aktien o.N.10,502----0,00%21.02.2020 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,80027022,64022,720270-0,61%
21.02.2020 20:51:37
Hannover Rück SE Namens-Aktien o.N.189,30-----1,58%
21.02.2020 20:51:34
Hapag-Lloyd AG Namens-Aktien o.N.75,40-----1,72%
21.02.2020 20:51:46
HAWESKO Holding AG Inhaber-Aktien o.N.31,600-----1,56%
21.02.2020 20:51:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,903-----2,06%
21.02.2020 20:51:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,780-----4,25%
21.02.2020 20:51:44
HelloFresh SE Inhaber-Aktien o.N.23,65025023,90024,100250+1,70%
21.02.2020 20:51:47
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,00-----0,89%
21.02.2020 20:51:33
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%21.02.2020 20:51:36
HOCHTIEF AG Inhaber-Aktien o.N.107,10-----2,77%
21.02.2020 20:51:33
home24 SE Inhaber-Aktien o.N.4,901-----5,13%
21.02.2020 20:51:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,200-----1,46%
21.02.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,30-----0,86%
21.02.2020 20:51:46
HUGO BOSS AG Namens-Aktien o.N.43,640-----1,26%
21.02.2020 20:51:43
HYPOPORT AG Namens-Aktien o.N.373,50----+1,34%
21.02.2020 20:51:37
INDUS Holding AG Inhaber-Aktien o.N.37,75017037,00037,350170-6,21%
21.02.2020 20:51:33
innogy SE Inhaber-Aktien o.N.43,480-----0,28%
21.02.2020 20:51:46
Instone Real Estate Group AG Inhaber-Aktien o.N.27,00020026,95027,200200-0,19%
21.02.2020 20:51:48
JOST Werke AG Inhaber-Aktien o.N.34,45019033,00033,600190-4,21%
21.02.2020 20:51:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,540-----1,74%
21.02.2020 20:51:33
K+S Aktiengesellschaft Namens-Aktien o.N.8,7341.5008,5548,5961.500-2,15%
21.02.2020 20:51:43
KAP AG Inhaber-Aktien o.N.22,800-----2,54%
21.02.2020 20:51:37
KION GROUP AG Inhaber-Aktien o.N.57,4815057,1457,38150-1,99%
21.02.2020 20:51:43
Klöckner & Co SE Namens-Aktien o.N.6,0601.0205,9105,9251.020-2,31%
21.02.2020 20:51:36
Knorr-Bremse AG Inhaber-Aktien o.N.97,60----0,00%21.02.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.24,46025024,04024,300250-1,56%
21.02.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.63,75-----8,12%
21.02.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.34,600----+0,73%
21.02.2020 20:51:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,80----+2,58%
21.02.2020 20:51:34
LANXESS AG Inhaber-Aktien o.N.56,40-----2,96%
21.02.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.115,35100117,35117,60100+0,56%
21.02.2020 20:51:43
Leifheit AG Inhaber-Aktien o.N.22,000----+5,65%
21.02.2020 20:51:34
LEONI AG Namens-Aktien o.N.12,305-----3,19%
21.02.2020 20:51:36
Logwin AG Namens-Aktien o.N.160,00----+1,28%
21.02.2020 20:51:47
Lotto24 AG Namens-Aktien o.N.14,450-----4,29%
21.02.2020 20:51:43
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,600-----0,75%
21.02.2020 20:51:33
Masterflex SE Inhaber-Aktien o.N.4,860----+2,52%
21.02.2020 20:51:33
MAX Automation SE Namens-Aktien o.N.4,440----0,00%21.02.2020 20:51:46
MBB SE Inhaber-Aktien o.N.64,20-----2,33%
21.02.2020 20:51:36
MEDICLIN AG Inhaber-Aktien o.N.5,150----0,00%21.02.2020 20:51:34
METRO AG Inhaber-Stammaktien o.N.12,105-----1,27%
21.02.2020 20:51:47
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,750-----2,10%
21.02.2020 20:51:47
MLP SE Inhaber-Aktien o.N.5,730-----0,35%
21.02.2020 20:51:34
MVV Energie AG Namens-Aktien o.N.29,000----0,00%21.02.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.33,760-----1,95%
21.02.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.47,85020047,66047,820200-0,19%
21.02.2020 20:51:43
OVB Holding AG Inhaber-Aktien o.N.16,700----0,00%21.02.2020 20:51:36
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,780-----2,93%
21.02.2020 20:51:33
PATRIZIA AG Namens-Aktien o.N.23,660-----0,94%
21.02.2020 20:51:36
Petro Welt Technologies AG Inhaber-Aktien o.N.3,120----0,00%21.02.2020 20:51:36
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,250----0,00%21.02.2020 20:51:46
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,100----0,00%21.02.2020 20:51:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,04090012,00512,075900-1,88%
21.02.2020 20:51:44
PUMA SE Inhaber-Aktien o.N.79,40-----1,12%
21.02.2020 20:51:34
R. Stahl AG Namens-Aktien o.N.32,400-----1,82%
21.02.2020 20:51:43
RATIONAL AG Inhaber-Aktien o.N.658,00-----1,06%
21.02.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.94,98-----2,20%
21.02.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,04036016,96017,060360-2,30%
21.02.2020 20:51:34
Rocket Internet SE Inhaber-Aktien o.N.21,240-----0,57%
21.02.2020 20:51:44
ROY Asset Holding SE Inhaber-Aktien o.N.0,380----0,00%21.02.2020 20:51:45
RTL Group S.A. Actions au Porteur o.N.43,60020043,54043,660200-0,59%
21.02.2020 20:51:43
SAF HOLLAND S.A. Actions au Porteur EO-,016,450-----3,89%
21.02.2020 20:51:37
Salzgitter AG Inhaber-Aktien o.N.16,025----+0,50%
21.02.2020 20:51:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,142-----2,85%
21.02.2020 20:51:46
Schaltbau Holding AG Namens-Aktien o.N.35,900-----2,18%
21.02.2020 20:51:48
Scout24 AG Namens-Aktien o.N.64,5010063,2063,45100-2,84%
21.02.2020 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.4,056-----0,99%
21.02.2020 20:51:34
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,600----+0,33%
21.02.2020 20:51:46
Sixt Leasing SE Inhaber-Aktien o.N.17,820----+4,74%
21.02.2020 20:51:45
Sixt SE Inhaber-Stammaktien o.N.97,05-----1,34%
21.02.2020 20:51:34
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,40-----0,75%
21.02.2020 20:51:34
SLEEPZ AG Inhaber-Aktien o.N.0,060----+6,67%
21.02.2020 20:51:47
SMT Scharf AG Inhaber-Aktien o.N.10,100-----0,70%
21.02.2020 20:51:37
Stabilus S.A. Actions au Porteur EO -,0154,85-----1,73%
21.02.2020 20:51:44
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1001----+14,27%
21.02.2020 20:51:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.76,6510075,9576,25100-1,04%
21.02.2020 20:51:43
STS Group AG Inhaber-Aktien o.N.5,103-----4,16%
21.02.2020 20:51:48
SURTECO GROUP SE Inhaber-Aktien o.N.22,600----+0,45%
21.02.2020 20:51:35
Südzucker AG Inhaber-Aktien o.N.16,670-----1,80%
21.02.2020 20:51:34
Symrise AG Inhaber-Aktien o.N.98,88-----0,20%
21.02.2020 20:51:37
TAG Immobilien AG Inhaber-Aktien o.N.24,680----+0,73%
21.02.2020 20:51:34
TAKKT AG Inhaber-Aktien o.N.12,680----+1,29%
21.02.2020 20:51:34
Talanx AG Namens-Aktien o.N.47,520-----1,34%
21.02.2020 20:51:43
Tele Columbus AG Namens-Aktien o.N.3,480-----4,06%
21.02.2020 20:51:45
thyssenkrupp AG Inhaber-Aktien o.N.9,9382.1009,9049,9222.100+0,51%
21.02.2020 20:51:34
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,65021029,50029,700210-0,51%
21.02.2020 20:51:44
TRATON SE Inhaber-Aktien o.N.22,305-----1,41%
21.02.2020 20:51:49
Uniper SE Namens-Aktien o.N.29,55030029,45029,530300-0,51%
21.02.2020 20:51:46
United Labels AG Inhaber-Aktien o.N.1,020-----0,42%
21.02.2020 20:51:33
va-Q-tec AG Namens-Aktien o.N.12,300----+1,65%
21.02.2020 20:51:46
Vapiano SE Inhaber-Aktien o.N.3,635----0,00%21.02.2020 20:51:47
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,100----+0,67%
21.02.2020 20:51:34
Vita 34 AG Namens-Aktien o.N.13,350-----2,23%
21.02.2020 20:51:37
Volkswagen AG Inhaber-Stammaktien o.N.167,95-----2,20%
21.02.2020 20:51:34
Vossloh AG Inhaber-Aktien o.N.41,000-----0,98%
21.02.2020 20:51:34
Wacker Chemie AG Inhaber-Aktien o.N.74,30-----1,96%
21.02.2020 20:51:36
Wacker Neuson SE Namens-Aktien o.N.14,620-----0,76%
21.02.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.54,7012053,9054,40120-0,92%
21.02.2020 20:51:34
Westwing Group AG Inhaber-Aktien o.N.4,429----+1,41%
21.02.2020 20:51:48
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,58031019,60019,760310+0,10%
21.02.2020 20:51:34
Zalando SE Inhaber-Aktien o.N.47,300-----1,41%
21.02.2020 20:51:44
Zeal Network SE Namens-Aktien o.N.23,950----+0,21%
21.02.2020 20:51:49
zooplus AG Inhaber-Aktien o.N.88,70----+0,34%
21.02.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.