Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,320----0,00%03.04.2020 20:51:33
A.S. Création Tapeten AG Namens-Aktien o.N.11,000----+3,81%
03.04.2020 20:51:43
Aareal Bank AG Inhaber-Aktien o.N.14,330-----0,56%
03.04.2020 20:51:36
Accentro Real Estate AG Inhaber-Aktien o.N.7,500----+0,68%
03.04.2020 20:51:36
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,500----+0,81%
03.04.2020 20:51:34
Adler Modemärkte AG Inhaber-Aktien o.N.2,640----+0,75%
03.04.2020 20:51:43
ADLER Real Estate AG Inhaber-Aktien o.N.9,300-----3,22%
03.04.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.18,710-----0,53%
03.04.2020 20:51:45
Ahlers AG Namens-Aktien o.N.1,820----+4,60%
03.04.2020 20:51:47
Airbus SE Aandelen op naam EO 150,50-----2,21%
03.04.2020 20:51:34
AKASOL AG Inhaber-Aktien o.N.31,910----+7,02%
03.04.2020 20:51:47
alstria office REIT-AG Inhaber-Aktien o.N.12,360-----1,53%
03.04.2020 20:51:09
AlzChem Group AG Inhaber-Aktien o.N.13,350-----0,75%
03.04.2020 20:51:49
AMADEUS FIRE AG Inhaber-Aktien o.N.71,20-----2,24%
03.04.2020 20:51:33
Aroundtown SA Bearer Shares EO -,014,257-----0,38%
03.04.2020 20:51:47
artnet AG Namens-Aktien o.N.2,500----+0,80%
03.04.2020 20:51:43
Aumann AG Inhaber-Aktien o.N.7,250-----0,56%
03.04.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.38,050----+1,28%
03.04.2020 20:51:33
Aves One AG Inhaber-Aktien o.N.8,300-----1,20%
03.04.2020 20:51:46
Axel Springer SE vink.Namens-Aktien o.N.48,800----+1,93%
03.04.2020 20:51:33
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,220----+0,67%
03.04.2020 20:51:46
Bastei Lübbe AG Inhaber-Aktien o.N.1,830-----2,21%
03.04.2020 20:51:43
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,980-----0,71%
03.04.2020 20:51:36
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 137,000-----2,26%
03.04.2020 20:51:33
BayWa AG Namens-Aktien o.N.28,600----0,00%03.04.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.26,250----+0,77%
03.04.2020 20:51:36
BEFESA S.A. Actions o.N.25,100-----0,59%
03.04.2020 20:51:47
Bertrandt AG Inhaber-Aktien o.N.31,200-----3,24%
03.04.2020 20:51:33
bet-at-home.com AG Inhaber-Aktien o.N.27,200----+3,44%
03.04.2020 20:51:46
Bilfinger SE Inhaber-Aktien o.N.13,490-----1,43%
03.04.2020 20:51:33
Biotest AG Stammaktien o.N.20,000----+1,03%
03.04.2020 20:51:33
Biotest AG Vorzugsaktien o.St. o.N.21,000----+2,76%
03.04.2020 20:51:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,595-----0,80%
03.04.2020 20:51:33
Brenntag AG Namens-Aktien o.N.33,900----0,00%03.04.2020 20:51:42
capsensixx AG Inhaber-Aktien o.N.6,200----+4,24%
03.04.2020 20:51:47
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,060----+3,00%
03.04.2020 20:51:34
CECONOMY AG Inhaber-Stammaktien o.N.1,852-----2,05%
03.04.2020 20:51:34
Centrotec SE Inhaber-Aktien o.N.10,020-----0,20%
03.04.2020 20:51:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,00----+0,61%
03.04.2020 20:51:33
comdirect bank AG Inhaber-Aktien o.N.12,860----+0,94%
03.04.2020 20:51:33
Commerzbank AG Inhaber-Aktien o.N.3,118-----0,89%
03.04.2020 20:51:43
Corestate Capital Holding S.A Actions au Porteur o.N.25,000----0,00%03.04.2020 20:51:49
creditshelf AG Inhaber-Aktien o.N.51,00----+14,32%
03.04.2020 20:51:47
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,200-----2,67%
03.04.2020 20:51:33
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,420----+0,88%
03.04.2020 20:51:37
Delivery Hero SE Namens-Aktien o.N.65,24-----0,31%
03.04.2020 20:51:46
Delticom AG Namens-Aktien o.N.2,360----+2,60%
03.04.2020 20:51:36
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,710-----0,84%
03.04.2020 20:51:37
Dermapharm Holding SE Inhaber-Aktien o.N.36,100-----1,70%
03.04.2020 20:51:47
Deutsche Beteiligungs AG Namens-Aktien o.N.25,500-----2,56%
03.04.2020 20:51:43
Deutsche EuroShop AG Namens-Aktien o.N.11,0401.25011,00011,1801.250-1,79%
03.04.2020 20:51:34
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,100----+2,01%
03.04.2020 20:51:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,850----+2,91%
03.04.2020 20:51:19
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,515-----4,47%
03.04.2020 20:51:45
Deutsche Wohnen SE Inhaber-Aktien o.N.34,330----+0,64%
03.04.2020 20:51:36
DEUTZ AG Inhaber-Aktien o.N.3,236----+0,88%
03.04.2020 20:51:33
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,482----+0,89%
03.04.2020 20:51:48
DIC Asset AG Namens-Aktien o.N.9,200-----0,88%
03.04.2020 20:51:43
DMG MORI AG Inhaber-Aktien o.N.40,550----+0,25%
03.04.2020 20:51:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,395-----2,29%
03.04.2020 20:51:47
Dürr AG Inhaber-Aktien o.N.17,860-----0,84%
03.04.2020 20:51:33
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%03.04.2020 20:51:46
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.44,100----0,00%03.04.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.4,075-----3,26%
03.04.2020 20:51:36
elumeo SE Inhaber-Aktien o.N.1,260----0,00%03.04.2020 20:51:45
ENCAVIS AG Inhaber-Aktien o.N.9,060-----0,55%
03.04.2020 20:51:33
Evonik Industries AG Namens-Aktien o.N.19,835----+1,70%
03.04.2020 20:51:43
Ferratum Oyj Registered Shares o.N.3,890-----0,77%
03.04.2020 20:51:45
Fielmann AG Inhaber-Aktien o.N.51,70----+0,49%
03.04.2020 20:51:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,800----+1,45%
03.04.2020 20:51:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,680-----0,11%
03.04.2020 20:51:35
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,600----+2,97%
03.04.2020 20:51:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,520----+2,03%
03.04.2020 20:51:35
Gateway Real Estate AG Inhaber-Aktien o.N.3,860-----1,02%
03.04.2020 20:51:48
GEA Group AG Inhaber-Aktien o.N.18,760----+3,12%
03.04.2020 20:51:33
Gerresheimer AG Inhaber-Aktien o.N.60,35-----0,49%
03.04.2020 20:51:37
GESCO AG Namens-Aktien o.N.12,850-----1,16%
03.04.2020 20:51:43
Global Fashion Group S.A. Bearer Shares EO -,010,9911----0,00%03.04.2020 20:51:48
Godewind Immobilien AG Namens-Aktien o.N.6,370----0,00%03.04.2020 20:51:47
GRAMMER AG Inhaber-Aktien o.N.18,450-----2,44%
03.04.2020 20:51:33
Grand City Properties S.A. Actions au Porteur EO-,1018,790----+0,16%
03.04.2020 20:51:46
GRENKE AG Namens-Aktien o.N.50,50-----1,29%
03.04.2020 20:51:45
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,905-----1,04%
03.04.2020 20:51:46
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6593-----1,21%
03.04.2020 20:51:54
HAMBORNER REIT AG Inhaber-Aktien o.N.7,852-----1,34%
03.04.2020 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,600-----3,25%
03.04.2020 20:51:37
Hannover Rück SE Namens-Aktien o.N.126,90----0,00%03.04.2020 20:51:34
Hapag-Lloyd AG Namens-Aktien o.N.65,10-----5,12%
03.04.2020 20:51:45
HAWESKO Holding AG Inhaber-Aktien o.N.26,500-----2,61%
03.04.2020 20:51:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5835----+0,09%
03.04.2020 20:51:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.24,520----+0,74%
03.04.2020 20:51:44
HelloFresh SE Inhaber-Aktien o.N.28,960-----6,09%
03.04.2020 20:51:47
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.64,85-----1,92%
03.04.2020 20:51:33
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%03.04.2020 20:51:36
HOCHTIEF AG Inhaber-Aktien o.N.61,00-----0,58%
03.04.2020 20:51:33
home24 SE Inhaber-Aktien o.N.2,765----+1,89%
03.04.2020 20:51:47
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,580-----2,92%
03.04.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.36,700-----1,90%
03.04.2020 20:51:45
HUGO BOSS AG Namens-Aktien o.N.22,160-----2,71%
03.04.2020 20:51:43
HYPOPORT AG Namens-Aktien o.N.259,00-----1,75%
03.04.2020 20:51:37
INDUS Holding AG Inhaber-Aktien o.N.24,500-----3,62%
03.04.2020 20:51:33
innogy SE Inhaber-Aktien o.N.43,160----+0,33%
03.04.2020 20:51:46
Instone Real Estate Group AG Inhaber-Aktien o.N.14,260-----3,07%
03.04.2020 20:51:48
JOST Werke AG Inhaber-Aktien o.N.21,400----+0,69%
03.04.2020 20:51:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,220----+0,22%
03.04.2020 20:51:33
K+S Aktiengesellschaft Namens-Aktien o.N.5,404-----5,45%
03.04.2020 20:51:43
KAP AG Inhaber-Aktien o.N.12,900----+11,63%
03.04.2020 20:51:37
KION GROUP AG Inhaber-Aktien o.N.38,230-----0,94%
03.04.2020 20:51:43
Klöckner & Co SE Namens-Aktien o.N.3,172----+0,19%
03.04.2020 20:51:36
Knorr-Bremse AG Inhaber-Aktien o.N.77,51-----0,40%
03.04.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.16,720----+1,99%
03.04.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.47,060-----1,45%
03.04.2020 20:51:33
KUKA AG Inhaber-Aktien o.N.32,100----+2,58%
03.04.2020 20:51:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,000----+0,89%
03.04.2020 20:51:33
LANXESS AG Inhaber-Aktien o.N.36,220----+1,58%
03.04.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.99,70----+1,94%
03.04.2020 20:51:43
Leifheit AG Inhaber-Aktien o.N.18,100-----0,28%
03.04.2020 20:51:33
LEONI AG Namens-Aktien o.N.5,590----+0,18%
03.04.2020 20:51:36
Logwin AG Namens-Aktien o.N.114,00-----0,87%
03.04.2020 20:51:46
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.23,800-----7,75%
03.04.2020 20:51:33
Masterflex SE Inhaber-Aktien o.N.4,040-----0,50%
03.04.2020 20:51:33
MAX Automation SE Namens-Aktien o.N.2,710-----2,15%
03.04.2020 20:51:46
MBB SE Inhaber-Aktien o.N.51,20-----3,04%
03.04.2020 20:51:36
MEDICLIN AG Inhaber-Aktien o.N.4,200----0,00%03.04.2020 20:51:33
METRO AG Inhaber-Stammaktien o.N.7,776----+0,29%
03.04.2020 20:51:46
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,220-----8,74%
03.04.2020 20:51:46
MLP SE Inhaber-Aktien o.N.4,695----+0,43%
03.04.2020 20:51:33
MVV Energie AG Namens-Aktien o.N.26,600-----0,75%
03.04.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.16,860----+1,01%
03.04.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.31,560----+2,61%
03.04.2020 20:51:43
OVB Holding AG Inhaber-Aktien o.N.15,100----+2,74%
03.04.2020 20:51:36
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,090-----0,25%
03.04.2020 20:51:33
PATRIZIA AG Namens-Aktien o.N.19,200----+1,88%
03.04.2020 20:51:36
Petro Welt Technologies AG Inhaber-Aktien o.N.1,690----+5,03%
03.04.2020 20:51:36
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,200----0,00%03.04.2020 20:51:46
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,100----+1,27%
03.04.2020 20:51:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,986-----2,14%
03.04.2020 20:51:43
PUMA SE Inhaber-Aktien o.N.49,690-----7,12%
03.04.2020 20:51:33
R. Stahl AG Namens-Aktien o.N.15,300----+4,00%
03.04.2020 20:51:43
RATIONAL AG Inhaber-Aktien o.N.470,00-----2,19%
03.04.2020 20:51:33
Rheinmetall AG Inhaber-Aktien o.N.60,62----+1,76%
03.04.2020 20:51:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,78%
03.04.2020 20:51:33
Rocket Internet SE Inhaber-Aktien o.N.18,280-----0,55%
03.04.2020 20:51:44
ROY Asset Holding SE Inhaber-Aktien o.N.0,298----+6,43%
03.04.2020 20:51:45
RTL Group S.A. Actions au Porteur o.N.29,220-----1,31%
03.04.2020 20:51:43
SAF HOLLAND SE Actions au Porteur EO-,013,620----+2,31%
03.04.2020 20:51:37
Salzgitter AG Inhaber-Aktien o.N.10,290-----2,01%
03.04.2020 20:51:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,650----+0,54%
03.04.2020 20:51:45
Schaltbau Holding AG Namens-Aktien o.N.24,200-----2,47%
03.04.2020 20:51:48
Scout24 AG Namens-Aktien o.N.52,45----+0,19%
03.04.2020 20:51:45
SGL CARBON SE Inhaber-Aktien o.N.2,360----+1,27%
03.04.2020 20:51:34
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0262,30----+6,56%
03.04.2020 20:51:46
Sixt Leasing SE Inhaber-Aktien o.N.18,320----+0,44%
03.04.2020 20:51:45
Sixt SE Inhaber-Stammaktien o.N.51,20-----0,40%
03.04.2020 20:51:34
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,500-----2,23%
03.04.2020 20:51:34
SLEEPZ AG Inhaber-Aktien o.N.0,109-----10,85%
03.04.2020 20:51:46
SMT Scharf AG Inhaber-Aktien o.N.7,780-----0,77%
03.04.2020 20:51:36
Stabilus S.A. Actions au Porteur EO -,0130,960-----0,58%
03.04.2020 20:51:44
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0497-----2,39%
03.04.2020 20:51:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,960----+3,28%
03.04.2020 20:51:42
STS Group AG Inhaber-Aktien o.N.2,225----0,00%03.04.2020 20:51:47
SURTECO GROUP SE Inhaber-Aktien o.N.19,000-----2,09%
03.04.2020 20:51:35
Südzucker AG Inhaber-Aktien o.N.12,300-----0,32%
03.04.2020 20:51:34
Symrise AG Inhaber-Aktien o.N.85,58-----0,21%
03.04.2020 20:51:36
TAG Immobilien AG Inhaber-Aktien o.N.17,880----+1,28%
03.04.2020 20:51:34
TAKKT AG Inhaber-Aktien o.N.6,750-----5,81%
03.04.2020 20:51:34
Talanx AG Namens-Aktien o.N.29,580-----1,75%
03.04.2020 20:51:43
Tele Columbus AG Namens-Aktien o.N.2,205-----0,69%
03.04.2020 20:51:45
thyssenkrupp AG Inhaber-Aktien o.N.4,297-----5,47%
03.04.2020 20:51:34
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,510-----1,40%
03.04.2020 20:51:44
TRATON SE Inhaber-Aktien o.N.12,312-----1,48%
03.04.2020 20:51:49
Uniper SE Namens-Aktien o.N.21,660-----0,83%
03.04.2020 20:51:46
United Labels AG Inhaber-Aktien o.N.0,895-----11,93%
03.04.2020 20:51:33
va-Q-tec AG Namens-Aktien o.N.9,560----+6,26%
03.04.2020 20:51:46
Vapiano SE Inhaber-Aktien o.N.0,290----+3,93%
03.04.2020 20:51:46
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,200----+1,00%
03.04.2020 20:51:34
Vita 34 AG Namens-Aktien o.N.10,800----+0,94%
03.04.2020 20:51:36
Volkswagen AG Inhaber-Stammaktien o.N.115,30-----0,78%
03.04.2020 20:51:34
Vossloh AG Inhaber-Aktien o.N.28,850----+0,35%
03.04.2020 20:51:34
Wacker Chemie AG Inhaber-Aktien o.N.45,820-----4,09%
03.04.2020 20:51:36
Wacker Neuson SE Namens-Aktien o.N.9,560-----2,25%
03.04.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.37,700-----8,10%
03.04.2020 20:51:34
Westwing Group AG Inhaber-Aktien o.N.3,1965-----0,94%
03.04.2020 20:51:48
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,420-----1,25%
03.04.2020 20:51:34
Zalando SE Inhaber-Aktien o.N.34,110-----0,62%
03.04.2020 20:51:44
Zeal Network SE Namens-Aktien o.N.23,200----+1,98%
03.04.2020 20:51:49
zooplus AG Inhaber-Aktien o.N.101,60-----3,36%
03.04.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.