Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6003.0701,6201,6603.0700,00%07.07.2020 08:03:08
A.S. Création Tapeten AG Namens-Aktien o.N.14,00011013,70014,5001100,00%07.07.2020 08:03:11
Aareal Bank AG Inhaber-Aktien o.N.17,35035017,52017,640350-0,23%
07.07.2020 08:07:21
Accentro Real Estate AG Inhaber-Aktien o.N.9,6502109,65010,1002100,00%07.07.2020 08:03:08
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,1406503,4003,540650+0,59%
07.07.2020 07:45:20
Adler Modemärkte AG Inhaber-Aktien o.N.2,4009202,4002,4609200,00%07.07.2020 08:03:08
ADLER Real Estate AG Inhaber-Aktien o.N.12,44048012,58012,8004800,00%07.07.2020 08:03:10
ADO Properties S.A. Actions Nominatives o.N.22,70026023,36023,700260+0,09%
07.07.2020 08:03:10
Ahlers AG Namens-Aktien o.N.1,5606301,5901,6306300,00%07.07.2020 08:03:12
Airbus SE Aandelen op naam EO 167,5710067,1967,49100-0,42%
07.07.2020 08:07:24
AKASOL AG Inhaber-Aktien o.N.39,07513040,00540,585130-1,32%
07.07.2020 08:07:25
alstria office REIT-AG Inhaber-Aktien o.N.13,62045013,58013,710450+0,07%
07.07.2020 08:03:09
AlzChem Group AG Inhaber-Aktien o.N.19,9009920,20020,800990,00%07.07.2020 07:45:09
AMADEUS FIRE AG Inhaber-Aktien o.N.109,6051110,40110,6051+0,36%
07.07.2020 08:06:36
Aroundtown SA Bearer Shares EO -,015,2921.1205,4025,4241.120+0,07%
07.07.2020 08:03:13
artnet AG Namens-Aktien o.N.5,1002204,7205,100220-0,42%
07.07.2020 08:03:09
Aumann AG Inhaber-Aktien o.N.12,16050012,02012,240500-0,17%
07.07.2020 07:45:10
Aurubis AG Inhaber-Aktien o.N.56,6220057,7057,862000,00%07.07.2020 08:07:06
Aves One AG Inhaber-Aktien o.N.8,8502608,6009,0502600,00%07.07.2020 08:03:12
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,2406008,3808,580600+1,21%
07.07.2020 08:03:09
Bastei Lübbe AG Inhaber-Aktien o.N.1,8901.0002,1002,2201.0000,00%07.07.2020 08:03:09
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,7605159,71010,0205150,00%07.07.2020 08:03:09
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,98014043,54043,720140+0,14%
07.07.2020 08:07:06
BayWa AG Namens-Aktien o.N.31,20010031,60032,200100+1,94%
07.07.2020 08:02:34
BayWa AG vink. Namens-Aktien o.N.29,00010028,85028,9501100,00%07.07.2020 08:06:51
BEFESA S.A. Actions o.N.34,55016033,75034,0501600,00%07.07.2020 08:06:50
Bertrandt AG Inhaber-Aktien o.N.35,75018034,60035,0501800,00%07.07.2020 08:05:32
bet-at-home.com AG Inhaber-Aktien o.N.40,50016039,80040,100160-0,62%
07.07.2020 08:06:05
Bilfinger SE Inhaber-Aktien o.N.16,85035017,16017,290350-1,44%
07.07.2020 08:07:26
Biotest AG Stammaktien o.N.22,00011020,80021,6001100,00%07.07.2020 08:03:22
Biotest AG Vorzugsaktien o.St. o.N.20,30030020,20020,6003000,00%07.07.2020 08:03:09
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,0251.0006,0106,0451.000+0,59%
07.07.2020 08:05:20
Brenntag AG Namens-Aktien o.N.50,0613049,84049,990130-0,18%
07.07.2020 08:07:25
capsensixx AG Inhaber-Aktien o.N.8,6005858,5008,950585-1,16%
07.07.2020 08:03:12
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,2601.8603,2203,7401.8600,00%07.07.2020 08:00:21
CECONOMY AG Inhaber-Stammaktien o.N.3,2821.8503,2463,2741.850+0,31%
07.07.2020 08:06:54
Centrotec SE Inhaber-Aktien o.N.14,10020014,04014,1602000,00%07.07.2020 08:03:08
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,503096,9097,9030-0,21%
07.07.2020 08:06:50
comdirect bank AG Inhaber-Aktien o.N.13,72037513,64013,7803750,00%07.07.2020 08:03:08
Commerzbank AG Inhaber-Aktien o.N.4,4982.7004,4564,4802.700+1,09%
07.07.2020 08:07:18
Corestate Capital Holding S.A Actions au Porteur o.N.17,91034018,06018,5203400,00%07.07.2020 08:03:20
creditshelf AG Inhaber-Aktien o.N.50,006049,60052,00600,00%07.07.2020 08:03:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,74016038,06038,280160+0,21%
07.07.2020 08:07:06
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1101.8002,8602,9401.800+0,35%
07.07.2020 08:03:08
Delivery Hero SE Namens-Aktien o.N.102,5060103,55103,8560-0,48%
07.07.2020 08:07:03
Delticom AG Namens-Aktien o.N.2,3902.2002,3602,5902.2000,00%07.07.2020 08:03:09
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3101.2004,3304,4101.200+0,46%
07.07.2020 08:03:09
Dermapharm Holding SE Inhaber-Aktien o.N.44,40512045,67546,075120-0,54%
07.07.2020 08:00:25
Deutsche Beteiligungs AG Namens-Aktien o.N.30,55020031,25031,650200-0,16%
07.07.2020 08:05:17
Deutsche EuroShop AG Namens-Aktien o.N.13,12047012,94013,220470-0,23%
07.07.2020 08:07:25
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,30030019,40019,8003000,00%07.07.2020 08:03:11
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,20030017,45017,9503000,00%07.07.2020 08:03:10
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,0882.3009,0129,0742.300-0,55%
07.07.2020 08:06:17
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,4951.0006,5506,5701.000-0,23%
07.07.2020 08:06:54
DEUTZ AG Inhaber-Aktien o.N.4,4441.3704,4084,4661.370-0,32%
07.07.2020 08:07:14
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.26,89020025,47026,025200-1,93%
07.07.2020 08:02:04
DIC Asset AG Namens-Aktien o.N.12,52049012,42012,440490+0,16%
07.07.2020 08:06:48
DMG MORI AG Inhaber-Aktien o.N.40,50013040,45040,750130-0,25%
07.07.2020 08:06:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,55018033,87033,995180+0,22%
07.07.2020 08:07:25
Dürr AG Inhaber-Aktien o.N.23,76026023,50023,520260-0,59%
07.07.2020 08:07:25
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%06.07.2020 20:51:54
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,808068,2069,40800,00%07.07.2020 07:45:08
ElringKlinger AG Namens-Aktien o.N.5,3201.2005,3005,3701.200+1,15%
07.07.2020 08:06:04
elumeo SE Inhaber-Aktien o.N.1,3203791,3101,390362-1,50%
07.07.2020 08:01:05
ENCAVIS AG Inhaber-Aktien o.N.13,56045013,56013,6604500,00%07.07.2020 08:04:23
Evonik Industries AG Namens-Aktien o.N.24,03026023,83024,010260+0,04%
07.07.2020 08:07:21
Ferratum Oyj Registered Shares o.N.3,7607003,6903,810700-3,15%
07.07.2020 08:03:09
Fielmann AG Inhaber-Aktien o.N.62,8010063,3563,60100+0,16%
07.07.2020 08:05:50
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0301.6253,1003,2001.6250,00%07.07.2020 08:03:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,86015040,90041,360150-0,15%
07.07.2020 08:07:06
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,20014430,30030,750144-2,10%
07.07.2020 08:07:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,68014437,10037,240144-0,16%
07.07.2020 08:06:51
Gateway Real Estate AG Inhaber-Aktien o.N.3,3207003,2603,4207000,00%07.07.2020 07:45:09
GEA Group AG Inhaber-Aktien o.N.28,91021029,28029,400210-0,34%
07.07.2020 08:07:25
Gerresheimer AG Inhaber-Aktien o.N.91,107091,6091,8570+0,38%
07.07.2020 08:05:50
GESCO AG Namens-Aktien o.N.17,55015017,40017,7501500,00%07.07.2020 08:03:09
Global Fashion Group S.A. Bearer Shares EO -,013,0071.1502,68752,8209000,00%07.07.2020 08:01:50
GRAMMER AG Inhaber-Aktien o.N.18,70033018,35018,9003300,00%07.07.2020 08:03:10
Grand City Properties S.A. Actions au Porteur EO-,1021,36029021,32021,4602900,00%07.07.2020 08:03:10
GRENKE AG Namens-Aktien o.N.69,009069,7070,2090-0,14%
07.07.2020 08:06:52
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,6904305,9306,090430+0,34%
07.07.2020 08:03:11
Haier Smart Home Co. Ltd. Registered Shares D YC 10,67944.0000,66430,71584.000-2,22%
07.07.2020 07:45:07
HAMBORNER REIT AG Inhaber-Aktien o.N.8,9746908,7918,888690-0,13%
07.07.2020 08:05:47
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,62040015,30015,460400-0,13%
07.07.2020 08:05:16
Hannover Rück SE Namens-Aktien o.N.157,50100156,90157,80100-0,76%
07.07.2020 08:06:54
Hapag-Lloyd AG Namens-Aktien o.N.55,9012054,2055,301200,00%07.07.2020 08:03:09
HAWESKO Holding AG Inhaber-Aktien o.N.35,80014036,40037,1001400,00%07.07.2020 08:00:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,59110.3100,58250,60510.310-0,17%
07.07.2020 08:06:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,58017036,66036,940170-0,27%
07.07.2020 08:06:30
HelloFresh SE Inhaber-Aktien o.N.52,4515052,7552,80150-0,09%
07.07.2020 08:07:21
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,7010074,8075,40100-0,13%
07.07.2020 08:07:06
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%07.07.2020 07:45:06
HOCHTIEF AG Inhaber-Aktien o.N.82,3015082,3083,15150-0,60%
07.07.2020 08:07:25
home24 SE Inhaber-Aktien o.N.7,4855007,3937,598500+0,15%
07.07.2020 08:03:12
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,70016031,80032,150160-0,31%
07.07.2020 08:00:56
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,909073,9074,20900,00%07.07.2020 08:06:05
HUGO BOSS AG Namens-Aktien o.N.26,71023026,75026,8902300,00%07.07.2020 08:06:54
HYPOPORT SE Namens-Aktien o.N.416,0020416,50421,5020+0,12%
07.07.2020 08:07:26
INDUS Holding AG Inhaber-Aktien o.N.30,70020030,60030,8502000,00%07.07.2020 08:07:06
Instone Real Estate Group AG Inhaber-Aktien o.N.20,10024020,90021,100240+0,24%
07.07.2020 08:00:27
JOST Werke AG Inhaber-Aktien o.N.30,05021029,80030,3502100,00%07.07.2020 08:03:12
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,86029020,80020,920290-0,67%
07.07.2020 08:06:51
K+S Aktiengesellschaft Namens-Aktien o.N.5,9782.1005,8345,8522.100-0,82%
07.07.2020 08:07:25
KAP AG Inhaber-Aktien o.N.13,50040013,50014,000400+0,75%
07.07.2020 08:03:12
KION GROUP AG Inhaber-Aktien o.N.56,0215056,4056,74150-0,32%
07.07.2020 08:07:25
Klöckner & Co SE Namens-Aktien o.N.4,9501.1905,0805,1301.190-0,29%
07.07.2020 08:07:25
Knorr-Bremse AG Inhaber-Aktien o.N.90,1310089,2189,89100-0,47%
07.07.2020 08:07:25
Koenig & Bauer AG Inhaber-Aktien o.N.21,02029020,84021,100290-0,38%
07.07.2020 08:06:54
KRONES AG Inhaber-Aktien o.N.57,6015057,8057,85150-0,09%
07.07.2020 08:07:25
KUKA AG Inhaber-Aktien o.N.40,80015040,30041,000150-0,25%
07.07.2020 08:06:05
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,209068,8069,0090-0,15%
07.07.2020 08:06:51
LANXESS AG Inhaber-Aktien o.N.48,81015048,58048,950150-0,31%
07.07.2020 08:07:27
LEG Immobilien AG Namens-Aktien o.N.117,02200116,94117,38100-0,02%
07.07.2020 08:07:25
Leifheit AG Inhaber-Aktien o.N.24,40010024,00024,6001000,00%07.07.2020 08:03:08
LEONI AG Namens-Aktien o.N.6,9058006,9056,970800-0,22%
07.07.2020 08:03:09
Logwin AG Namens-Aktien o.N.136,0040138,00145,00400,00%07.07.2020 07:45:20
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,40019026,80028,0001900,00%07.07.2020 08:03:09
Masterflex SE Inhaber-Aktien o.N.3,9601.2603,9604,1401.2600,00%07.07.2020 08:03:08
MAX Automation SE Namens-Aktien o.N.3,3801.5003,3603,4401.5000,00%07.07.2020 08:03:12
MBB SE Inhaber-Aktien o.N.64,008063,8064,80100,00%07.07.2020 08:03:09
MEDICLIN AG Inhaber-Aktien o.N.3,8801.3003,8404,1601.3000,00%07.07.2020 08:03:09
Medios AG Inhaber-Aktien o.N.40,00020039,20040,0002000,00%07.07.2020 08:04:44
METRO AG Inhaber-Stammaktien o.N.8,6846908,7048,760690+0,48%
07.07.2020 08:03:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,7007008,5608,860700-1,83%
07.07.2020 08:05:05
MLP SE Inhaber-Aktien o.N.5,4101.0005,4005,4601.0000,00%07.07.2020 08:03:08
MVV Energie AG Namens-Aktien o.N.26,20020026,00026,8002000,00%07.07.2020 08:03:09
NORMA Group SE Namens-Aktien o.N.23,72030023,60023,760300-1,67%
07.07.2020 08:07:25
OSRAM Licht AG Namens-Aktien o.N.41,81020042,11042,3002000,00%07.07.2020 08:03:09
OVB Holding AG Inhaber-Aktien o.N.16,60012016,60017,600120+0,61%
07.07.2020 08:03:09
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,42042012,02012,220420+2,91%
07.07.2020 08:03:08
PATRIZIA AG Namens-Aktien o.N.22,15028022,00022,100280-0,23%
07.07.2020 08:06:04
Petro Welt Technologies AG Inhaber-Aktien o.N.2,7102.0002,6202,9402.0000,00%07.07.2020 08:03:09
PharmaSGP Holding SE Inhaber-Aktien o.N.31,20014431,00031,3008+0,98%
07.07.2020 08:00:30
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,150906,2006,50080-0,80%
07.07.2020 07:48:10
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,90030017,10018,1003000,00%07.07.2020 08:03:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,3501.20010,35510,4151.200+0,29%
07.07.2020 08:07:25
PUMA SE Inhaber-Aktien o.N.71,329071,1871,5690-0,31%
07.07.2020 08:07:25
R. Stahl AG Namens-Aktien o.N.21,60025020,60021,4002500,00%07.07.2020 07:45:09
RATIONAL AG Inhaber-Aktien o.N.507,0020503,00508,5020-0,20%
07.07.2020 08:07:25
Rheinmetall AG Inhaber-Aktien o.N.80,3810079,7080,38100-0,30%
07.07.2020 08:07:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,98035017,48017,500350+0,58%
07.07.2020 08:07:06
Rocket Internet SE Inhaber-Aktien o.N.19,95050019,84020,000500-0,15%
07.07.2020 08:06:54
ROY Asset Holding SE Inhaber-Aktien o.N.0,2105.5000,2100,35010.0000,00%07.07.2020 07:48:11
RTL Group S.A. Actions au Porteur o.N.29,14030028,88029,220300-0,14%
07.07.2020 08:07:25
SAF HOLLAND SE Actions au Porteur EO 15,2551.1805,1005,1451.180-0,20%
07.07.2020 08:03:27
Salzgitter AG Inhaber-Aktien o.N.12,86046013,25013,395460-0,15%
07.07.2020 08:07:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7409006,7056,740900+0,45%
07.07.2020 08:07:25
Schaltbau Holding AG Namens-Aktien o.N.25,60013025,40025,9001300,00%07.07.2020 07:45:10
Scout24 AG Namens-Aktien o.N.72,509071,3071,6590-0,14%
07.07.2020 08:06:07
SGL CARBON SE Inhaber-Aktien o.N.3,3551.9003,3253,4351.900-1,48%
07.07.2020 08:06:54
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02126,40100127,40127,80100+0,79%
07.07.2020 08:07:27
Sixt Leasing SE Inhaber-Aktien o.N.17,40029017,28017,5202900,00%07.07.2020 07:45:09
Sixt SE Inhaber-Stammaktien o.N.75,208075,3576,0080+0,20%
07.07.2020 08:03:09
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.50,8012049,65050,30120-0,30%
07.07.2020 08:07:06
SMT Scharf AG Inhaber-Aktien o.N.8,3006108,2408,6806100,00%07.07.2020 08:03:09
Stabilus S.A. Actions au Porteur EO -,0148,02013048,12048,560130-0,12%
07.07.2020 08:07:21
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053366.9220,05220,055166.922-2,61%
07.07.2020 08:07:15
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,6520059,4559,80200-0,17%
07.07.2020 08:07:06
STS Group AG Inhaber-Aktien o.N.2,58252.0002,6272,8032.000+6,90%
07.07.2020 08:03:13
SURTECO GROUP SE Inhaber-Aktien o.N.19,85026020,00020,5002600,00%07.07.2020 08:03:10
Südzucker AG Inhaber-Aktien o.N.14,57050014,66014,760500-0,20%
07.07.2020 08:06:51
Symrise AG Inhaber-Aktien o.N.106,60100105,05105,40100-0,14%
07.07.2020 08:06:54
TAG Immobilien AG Inhaber-Aktien o.N.22,78030022,60022,740300-0,09%
07.07.2020 08:07:25
TAKKT AG Inhaber-Aktien o.N.9,0006808,8709,050680+0,57%
07.07.2020 08:05:45
Talanx AG Namens-Aktien o.N.33,94018033,78033,9401800,00%07.07.2020 08:06:50
Tele Columbus AG Namens-Aktien o.N.3,0951.0003,0403,1001.0000,00%07.07.2020 08:03:10
thyssenkrupp AG Inhaber-Aktien o.N.6,5763.1006,5706,5983.100+0,18%
07.07.2020 08:07:29
TLG IMMOBILIEN AG Inhaber-Aktien o.N.18,01033018,19018,420330-0,16%
07.07.2020 08:03:11
TRATON SE Inhaber-Aktien o.N.17,69455017,54817,842550-0,26%
07.07.2020 08:07:25
Uniper SE Namens-Aktien o.N.29,68030029,52029,780300-0,34%
07.07.2020 08:03:12
United Labels AG Inhaber-Aktien o.N.1,7601.6901,7702,0201.6900,00%07.07.2020 08:03:09
va-Q-tec AG Namens-Aktien o.N.14,90034014,95015,550340-2,61%
07.07.2020 08:03:11
Vapiano SE Inhaber-Aktien o.N.0,3509.5100,5240,5709.510-1,13%
07.07.2020 08:05:36
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,05043011,85012,000430-0,42%
07.07.2020 08:00:53
Vita 34 AG Namens-Aktien o.N.12,50041012,40012,8004100,00%07.07.2020 08:03:09
Volkswagen AG Inhaber-Stammaktien o.N.147,70100145,90146,90100-0,21%
07.07.2020 08:06:05
Vossloh AG Inhaber-Aktien o.N.41,05015041,30041,450150+0,12%
07.07.2020 08:06:05
Wacker Chemie AG Inhaber-Aktien o.N.63,8010064,9865,52100-0,61%
07.07.2020 08:07:26
Wacker Neuson SE Namens-Aktien o.N.13,64043014,13014,180360+0,28%
07.07.2020 08:07:25
WashTec AG Inhaber-Aktien o.N.36,80017037,15037,5001700,00%07.07.2020 08:03:09
Westwing Group AG Inhaber-Aktien o.N.8,6745908,4838,5685900,00%07.07.2020 07:45:10
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,54039015,56015,640390+0,13%
07.07.2020 08:03:11
Zalando SE Inhaber-Aktien o.N.65,9610066,3266,56100-0,66%
07.07.2020 08:07:29
Zeal Network SE Namens-Aktien o.N.35,45012735,25035,6001270,00%07.07.2020 08:03:15
zooplus AG Inhaber-Aktien o.N.157,0040152,20154,00400,00%07.07.2020 08:03:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.