Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,320----0,00%06.04.2020 07:30:16
A.S. Création Tapeten AG Namens-Aktien o.N.11,000----+3,81%
06.04.2020 07:29:59
Aareal Bank AG Inhaber-Aktien o.N.14,33042014,56014,770420+2,39%
06.04.2020 07:33:10
Accentro Real Estate AG Inhaber-Aktien o.N.7,500----+0,68%
06.04.2020 07:29:59
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,500----+0,81%
06.04.2020 07:29:59
Adler Modemärkte AG Inhaber-Aktien o.N.2,640----+0,75%
06.04.2020 07:29:59
ADLER Real Estate AG Inhaber-Aktien o.N.9,3006908,7308,970690+0,23%
06.04.2020 07:32:23
ADO Properties S.A. Actions Nominatives o.N.18,71033018,70019,070330-0,58%
06.04.2020 07:32:24
Ahlers AG Namens-Aktien o.N.1,820----+4,60%
06.04.2020 07:29:59
Airbus SE Aandelen op naam EO 150,5010053,0054,00100+6,85%
06.04.2020 07:33:14
AKASOL AG Inhaber-Aktien o.N.31,910----+7,02%
06.04.2020 07:29:59
alstria office REIT-AG Inhaber-Aktien o.N.12,36049012,25012,320490+0,41%
06.04.2020 07:32:23
AlzChem Group AG Inhaber-Aktien o.N.13,350-----0,75%
06.04.2020 07:29:59
AMADEUS FIRE AG Inhaber-Aktien o.N.71,207672,1072,8076+3,30%
06.04.2020 07:32:26
Aroundtown SA Bearer Shares EO -,014,2571.3904,3404,3891.390+2,58%
06.04.2020 07:32:24
artnet AG Namens-Aktien o.N.2,500----+0,80%
06.04.2020 07:29:59
Aumann AG Inhaber-Aktien o.N.7,250-----0,56%
06.04.2020 07:29:59
Aurubis AG Inhaber-Aktien o.N.38,050----+1,28%
06.04.2020 07:30:10
Aves One AG Inhaber-Aktien o.N.8,300-----1,20%
06.04.2020 07:30:00
Axel Springer SE vink.Namens-Aktien o.N.48,800----+1,93%
06.04.2020 07:30:14
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,220----+0,67%
06.04.2020 07:30:00
Bastei Lübbe AG Inhaber-Aktien o.N.1,830-----2,21%
06.04.2020 07:30:01
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,980-----0,71%
06.04.2020 07:30:00
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 137,000-----2,26%
06.04.2020 07:30:00
BayWa AG Namens-Aktien o.N.28,600----0,00%06.04.2020 07:30:01
BayWa AG vink. Namens-Aktien o.N.26,250----+0,77%
06.04.2020 07:30:01
BEFESA S.A. Actions o.N.25,10020025,50026,500200+1,39%
06.04.2020 07:33:18
Bertrandt AG Inhaber-Aktien o.N.31,20020030,30031,000200+1,51%
06.04.2020 07:32:28
bet-at-home.com AG Inhaber-Aktien o.N.27,200----+3,44%
06.04.2020 07:29:59
Bilfinger SE Inhaber-Aktien o.N.13,49045013,37013,530450+1,83%
06.04.2020 07:32:23
Biotest AG Stammaktien o.N.20,000----+1,03%
06.04.2020 07:30:00
Biotest AG Vorzugsaktien o.St. o.N.21,000----+2,76%
06.04.2020 07:30:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5951.0605,6805,8001.060+1,79%
06.04.2020 07:32:26
Brenntag AG Namens-Aktien o.N.33,90018034,81035,490180+3,08%
06.04.2020 07:33:11
capsensixx AG Inhaber-Aktien o.N.6,200----+4,24%
06.04.2020 07:30:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,060----+3,00%
06.04.2020 07:30:01
CECONOMY AG Inhaber-Stammaktien o.N.1,852-----2,05%
06.04.2020 07:30:01
Centrotec SE Inhaber-Aktien o.N.10,020-----0,20%
06.04.2020 07:30:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,003082,9084,0030+0,48%
06.04.2020 07:32:23
comdirect bank AG Inhaber-Aktien o.N.12,860----+0,94%
06.04.2020 07:30:02
Commerzbank AG Inhaber-Aktien o.N.3,1183.8003,2033,2073.800+3,16%
06.04.2020 07:32:23
Corestate Capital Holding S.A Actions au Porteur o.N.25,00024025,92026,180240+3,60%
06.04.2020 07:32:25
creditshelf AG Inhaber-Aktien o.N.51,00----+14,32%
06.04.2020 07:30:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,20017037,38037,620170+0,48%
06.04.2020 07:32:24
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,420----+0,88%
06.04.2020 07:30:08
Delivery Hero SE Namens-Aktien o.N.65,249067,9868,6490+4,04%
06.04.2020 07:33:17
Delticom AG Namens-Aktien o.N.2,360----+2,60%
06.04.2020 07:30:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,710-----0,84%
06.04.2020 07:30:03
Dermapharm Holding SE Inhaber-Aktien o.N.36,10015035,53535,935150+0,14%
06.04.2020 07:32:25
Deutsche Beteiligungs AG Namens-Aktien o.N.25,50025024,80025,250250+0,40%
06.04.2020 07:32:23
Deutsche EuroShop AG Namens-Aktien o.N.11,0401.25011,00011,1801.250-1,79%
06.04.2020 07:30:02
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,100----+2,01%
03.04.2020 20:51:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,850----+2,91%
03.04.2020 20:51:19
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,5151.0006,3556,5001.000-0,94%
06.04.2020 07:32:24
Deutsche Wohnen SE Inhaber-Aktien o.N.34,33017035,41035,730170+1,81%
06.04.2020 07:33:10
DEUTZ AG Inhaber-Aktien o.N.3,236----+0,88%
06.04.2020 07:30:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,482----+0,89%
06.04.2020 07:30:02
DIC Asset AG Namens-Aktien o.N.9,2006109,95010,140610+10,43%
06.04.2020 07:32:28
DMG MORI AG Inhaber-Aktien o.N.40,550----+0,25%
06.04.2020 07:30:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,39529020,84521,035290+4,15%
06.04.2020 07:32:25
Dürr AG Inhaber-Aktien o.N.17,860-----0,84%
06.04.2020 07:30:03
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%06.04.2020 07:30:03
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.44,100----0,00%06.04.2020 07:30:03
ElringKlinger AG Namens-Aktien o.N.4,075-----3,26%
06.04.2020 07:30:19
elumeo SE Inhaber-Aktien o.N.1,260----0,00%06.04.2020 07:30:03
ENCAVIS AG Inhaber-Aktien o.N.9,0606709,0309,080670+0,22%
06.04.2020 07:32:23
Evonik Industries AG Namens-Aktien o.N.19,83531019,53519,730310+0,44%
06.04.2020 07:32:24
Ferratum Oyj Registered Shares o.N.3,890-----0,77%
06.04.2020 07:30:04
Fielmann AG Inhaber-Aktien o.N.51,70----+0,49%
06.04.2020 07:30:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,800----+1,45%
06.04.2020 07:30:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,68016038,70039,400160+2,93%
06.04.2020 07:32:26
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,600----+2,97%
06.04.2020 07:30:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,52015334,50034,620153+3,92%
06.04.2020 07:33:10
Gateway Real Estate AG Inhaber-Aktien o.N.3,860-----1,02%
06.04.2020 07:30:05
GEA Group AG Inhaber-Aktien o.N.18,76032019,32019,445320+0,76%
06.04.2020 07:32:24
Gerresheimer AG Inhaber-Aktien o.N.60,3510061,3062,00100+1,16%
06.04.2020 07:32:28
GESCO AG Namens-Aktien o.N.12,850-----1,16%
06.04.2020 07:30:05
Global Fashion Group S.A. Bearer Shares EO -,010,9911----0,00%06.04.2020 07:30:05
Godewind Immobilien AG Namens-Aktien o.N.6,370----0,00%06.04.2020 07:30:05
GRAMMER AG Inhaber-Aktien o.N.18,450-----2,44%
06.04.2020 07:30:05
Grand City Properties S.A. Actions au Porteur EO-,1018,79032019,12019,480320+1,59%
06.04.2020 07:33:14
GRENKE AG Namens-Aktien o.N.50,5013049,52050,50130-0,56%
06.04.2020 07:32:24
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,905-----1,04%
06.04.2020 07:29:54
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6593-----1,21%
06.04.2020 07:29:57
HAMBORNER REIT AG Inhaber-Aktien o.N.7,852-----1,34%
03.04.2020 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,60050012,10012,400500+1,51%
06.04.2020 07:32:23
Hannover Rück SE Namens-Aktien o.N.126,90----0,00%06.04.2020 07:30:06
Hapag-Lloyd AG Namens-Aktien o.N.65,10-----5,12%
06.04.2020 07:30:06
HAWESKO Holding AG Inhaber-Aktien o.N.26,500-----2,61%
06.04.2020 07:30:05
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,58359.9400,6040,60859.940+4,50%
06.04.2020 07:32:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.24,52024025,22025,580240+2,27%
06.04.2020 07:32:24
HelloFresh SE Inhaber-Aktien o.N.28,96020029,98030,120200+4,46%
06.04.2020 07:33:10
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.64,85-----1,92%
06.04.2020 07:30:06
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%06.04.2020 07:30:06
HOCHTIEF AG Inhaber-Aktien o.N.61,0020063,1563,70200+4,90%
06.04.2020 07:33:10
home24 SE Inhaber-Aktien o.N.2,765----+1,89%
06.04.2020 07:30:05
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,580-----2,92%
06.04.2020 07:30:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.36,70017037,10037,850170+2,77%
06.04.2020 07:33:09
HUGO BOSS AG Namens-Aktien o.N.22,160-----2,71%
06.04.2020 07:30:00
HYPOPORT SE Namens-Aktien o.N.259,00-----1,75%
06.04.2020 07:30:06
INDUS Holding AG Inhaber-Aktien o.N.24,50026023,90024,250260-0,21%
06.04.2020 07:32:23
innogy SE Inhaber-Aktien o.N.43,160----+0,33%
06.04.2020 07:30:06
Instone Real Estate Group AG Inhaber-Aktien o.N.14,26035014,42014,680350+3,74%
06.04.2020 07:32:24
JOST Werke AG Inhaber-Aktien o.N.21,40027022,25022,800270+2,06%
06.04.2020 07:33:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,22043013,97014,130430+4,49%
06.04.2020 07:33:16
K+S Aktiengesellschaft Namens-Aktien o.N.5,404-----5,45%
06.04.2020 07:30:14
KAP AG Inhaber-Aktien o.N.12,900----+11,63%
06.04.2020 07:30:07
KION GROUP AG Inhaber-Aktien o.N.38,230-----0,94%
06.04.2020 07:30:07
Klöckner & Co SE Namens-Aktien o.N.3,172----+0,19%
06.04.2020 07:30:07
Knorr-Bremse AG Inhaber-Aktien o.N.77,5110079,7080,50100+2,97%
06.04.2020 07:33:10
Koenig & Bauer AG Inhaber-Aktien o.N.16,720----+1,99%
06.04.2020 07:30:14
KRONES AG Inhaber-Aktien o.N.47,06015047,96048,420150+3,99%
06.04.2020 07:33:10
KUKA AG Inhaber-Aktien o.N.32,100----+2,58%
06.04.2020 07:30:08
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,00014045,50045,950140+0,33%
06.04.2020 07:32:25
LANXESS AG Inhaber-Aktien o.N.36,22020036,33036,450200+0,69%
06.04.2020 07:32:24
LEG Immobilien AG Namens-Aktien o.N.99,70----+1,94%
06.04.2020 07:30:08
Leifheit AG Inhaber-Aktien o.N.18,100-----0,28%
06.04.2020 07:30:08
LEONI AG Namens-Aktien o.N.5,5901.0005,5155,6001.0000,00%06.04.2020 07:32:24
Logwin AG Namens-Aktien o.N.114,00-----0,87%
06.04.2020 07:30:15
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.23,800-----7,75%
06.04.2020 07:30:03
Masterflex SE Inhaber-Aktien o.N.4,040-----0,50%
06.04.2020 07:30:10
MAX Automation SE Namens-Aktien o.N.2,710-----2,15%
06.04.2020 07:30:10
MBB SE Inhaber-Aktien o.N.51,20-----3,04%
06.04.2020 07:30:09
MEDICLIN AG Inhaber-Aktien o.N.4,200----0,00%06.04.2020 07:30:09
METRO AG Inhaber-Stammaktien o.N.7,7767707,8607,990770+1,79%
06.04.2020 07:33:09
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,220-----8,74%
06.04.2020 07:30:00
MLP SE Inhaber-Aktien o.N.4,695----+0,43%
06.04.2020 07:30:09
MVV Energie AG Namens-Aktien o.N.26,600-----0,75%
06.04.2020 07:30:10
NORMA Group SE Namens-Aktien o.N.16,86040017,43017,580400+2,65%
06.04.2020 07:32:24
OSRAM Licht AG Namens-Aktien o.N.31,560----+2,61%
06.04.2020 07:30:11
OVB Holding AG Inhaber-Aktien o.N.15,100----+2,74%
06.04.2020 07:30:11
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,090-----0,25%
06.04.2020 07:30:12
PATRIZIA AG Namens-Aktien o.N.19,20031019,62019,760310+0,51%
06.04.2020 07:32:24
Petro Welt Technologies AG Inhaber-Aktien o.N.1,690----+5,03%
06.04.2020 07:30:11
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,200----0,00%06.04.2020 07:30:12
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,100----+1,27%
06.04.2020 07:30:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,9861.8007,0007,1001.700+2,16%
06.04.2020 07:32:24
PUMA SE Inhaber-Aktien o.N.49,690-----0,48%
06.04.2020 07:33:06
R. Stahl AG Namens-Aktien o.N.15,300----+4,00%
06.04.2020 07:30:13
RATIONAL AG Inhaber-Aktien o.N.470,0020470,20474,8020+3,11%
06.04.2020 07:33:10
Rheinmetall AG Inhaber-Aktien o.N.60,62----+1,76%
06.04.2020 07:30:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,88034018,00018,080340+1,69%
06.04.2020 07:32:23
Rocket Internet SE Inhaber-Aktien o.N.18,28050018,19018,450500+0,50%
06.04.2020 07:32:24
ROY Asset Holding SE Inhaber-Aktien o.N.0,298----+6,43%
06.04.2020 07:30:13
RTL Group S.A. Actions au Porteur o.N.29,22030029,02029,980300+1,19%
06.04.2020 07:33:14
SAF HOLLAND SE Actions au Porteur EO-,013,620----+2,31%
06.04.2020 07:30:14
Salzgitter AG Inhaber-Aktien o.N.10,29060010,03510,235600+0,30%
06.04.2020 07:32:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,6501.0705,6155,6801.070-0,35%
06.04.2020 07:32:23
Schaltbau Holding AG Namens-Aktien o.N.24,200-----2,47%
06.04.2020 07:30:14
Scout24 AG Namens-Aktien o.N.52,45----+0,19%
06.04.2020 07:30:04
SGL CARBON SE Inhaber-Aktien o.N.2,3602.5002,4202,5352.500+1,26%
06.04.2020 07:32:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0262,30----+6,56%
06.04.2020 07:30:14
Sixt Leasing SE Inhaber-Aktien o.N.18,320----+0,44%
06.04.2020 07:30:08
Sixt SE Inhaber-Stammaktien o.N.51,2012051,4052,20120+2,80%
06.04.2020 07:33:10
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,500-----2,23%
06.04.2020 07:30:14
SLEEPZ AG Inhaber-Aktien o.N.0,109-----10,85%
06.04.2020 07:30:01
SMT Scharf AG Inhaber-Aktien o.N.7,780-----0,77%
06.04.2020 07:30:13
Stabilus S.A. Actions au Porteur EO -,0130,96019031,60032,300190+3,00%
06.04.2020 07:33:13
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0497-----2,39%
06.04.2020 07:30:14
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,96020048,06048,300200+0,54%
06.04.2020 07:32:24
STS Group AG Inhaber-Aktien o.N.2,225----0,00%06.04.2020 07:30:14
SURTECO GROUP SE Inhaber-Aktien o.N.19,000-----2,09%
06.04.2020 07:30:14
Südzucker AG Inhaber-Aktien o.N.12,30050012,32012,440500+0,41%
06.04.2020 07:32:25
Symrise AG Inhaber-Aktien o.N.85,58-----0,21%
06.04.2020 07:30:14
TAG Immobilien AG Inhaber-Aktien o.N.17,880----+1,28%
06.04.2020 07:30:15
TAKKT AG Inhaber-Aktien o.N.6,7508906,7506,980890+4,01%
06.04.2020 07:33:10
Talanx AG Namens-Aktien o.N.29,58021029,94030,340210+2,25%
06.04.2020 07:33:11
Tele Columbus AG Namens-Aktien o.N.2,205-----0,69%
06.04.2020 07:30:15
thyssenkrupp AG Inhaber-Aktien o.N.4,2974.6004,4024,4984.600+2,75%
06.04.2020 07:32:24
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,51045013,50013,800450+1,05%
06.04.2020 07:32:23
TRATON SE Inhaber-Aktien o.N.12,31280011,98012,180800-0,35%
06.04.2020 07:32:30
Uniper SE Namens-Aktien o.N.21,66030022,50022,600300+4,36%
06.04.2020 07:33:10
United Labels AG Inhaber-Aktien o.N.0,895-----11,93%
06.04.2020 07:30:16
va-Q-tec AG Namens-Aktien o.N.9,560----+6,26%
06.04.2020 07:30:18
Vapiano SE Inhaber-Aktien o.N.0,290----+3,93%
06.04.2020 07:30:17
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,200----+1,00%
06.04.2020 07:30:17
Vita 34 AG Namens-Aktien o.N.10,800----+0,94%
06.04.2020 07:30:17
Volkswagen AG Inhaber-Stammaktien o.N.115,30-----0,78%
06.04.2020 07:30:17
Vossloh AG Inhaber-Aktien o.N.28,85021029,00029,600210+0,35%
06.04.2020 07:33:10
Wacker Chemie AG Inhaber-Aktien o.N.45,82020045,00046,000200+2,09%
06.04.2020 07:33:10
Wacker Neuson SE Namens-Aktien o.N.9,560-----2,25%
06.04.2020 07:30:18
WashTec AG Inhaber-Aktien o.N.37,70018035,20035,900180+3,38%
06.04.2020 07:33:10
Westwing Group AG Inhaber-Aktien o.N.3,1965-----0,94%
06.04.2020 07:30:18
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,42042014,30014,600420+0,85%
06.04.2020 07:32:24
Zalando SE Inhaber-Aktien o.N.34,11020033,98034,150200+0,44%
06.04.2020 07:32:23
Zeal Network SE Namens-Aktien o.N.23,200----+1,98%
06.04.2020 07:30:15
zooplus AG Inhaber-Aktien o.N.101,60-----3,36%
06.04.2020 07:30:19

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.