Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,745875+1,18%
13.12.2019 09:02:05
A.S. Création Tapeten AG Namens-Aktien o.N.16,20018616,20017,000186-0,61%
13.12.2019 09:01:59
Aareal Bank AG Inhaber-Aktien o.N.29,01018029,37029,430180+1,80%
13.12.2019 09:06:04
Accentro Real Estate AG Inhaber-Aktien o.N.7,0001456,9007,250145-1,43%
13.12.2019 09:02:08
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,5303962,5302,610396+2,43%
13.12.2019 09:04:17
Adler Modemärkte AG Inhaber-Aktien o.N.3,7508003,7503,790800+0,81%
13.12.2019 09:02:20
ADLER Real Estate AG Inhaber-Aktien o.N.12,26041012,48012,520410+1,46%
13.12.2019 09:06:29
ADO Properties S.A. Actions Nominatives o.N.34,90015035,48035,580150+1,37%
13.12.2019 09:06:14
Ahlers AG Namens-Aktien o.N.2,3601.5002,3602,5801.272-1,67%
13.12.2019 09:02:56
Airbus SE Aandelen op naam EO 1127,0040126,02126,1040+1,53%
13.12.2019 09:06:36
AKASOL AG Inhaber-Aktien o.N.34,0358933,89534,36089+0,85%
13.12.2019 09:02:54
alstria office REIT-AG Inhaber-Aktien o.N.16,48031016,48016,510310+0,55%
13.12.2019 09:05:45
AlzChem Group AG Inhaber-Aktien o.N.20,200120,20020,4001+1,00%
13.12.2019 09:03:03
AMADEUS FIRE AG Inhaber-Aktien o.N.127,0040127,40128,4040+0,79%
13.12.2019 09:05:13
Aroundtown SA Bearer Shares EO -,017,7706507,7607,764650+0,39%
13.12.2019 09:06:34
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 09:02:15
Aumann AG Inhaber-Aktien o.N.15,4006515,54015,64065+2,37%
13.12.2019 09:06:16
Aurubis AG Inhaber-Aktien o.N.53,5810054,0454,12100+2,70%
13.12.2019 09:06:45
Aves One AG Inhaber-Aktien o.N.12,20023512,80013,200235+4,92%
13.12.2019 09:05:00
Axel Springer SE vink.Namens-Aktien o.N.62,65-----0,24%
13.12.2019 09:05:32
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,14028510,56010,800285+1,93%
13.12.2019 09:06:33
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803592,7902,850359+0,36%
13.12.2019 09:06:29
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46020914,42014,600209+0,70%
13.12.2019 09:02:55
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,905258,2558,3552+2,55%
13.12.2019 09:05:56
BayWa AG Namens-Aktien o.N.29,800----0,00%13.12.2019 09:05:33
BayWa AG vink. Namens-Aktien o.N.29,15018029,05029,200180+1,04%
13.12.2019 09:05:30
BEFESA S.A. Actions o.N.35,35015035,30035,500150+1,00%
13.12.2019 09:00:07
Bertrandt AG Inhaber-Aktien o.N.53,1010054,3054,40100+2,65%
13.12.2019 09:05:28
bet-at-home.com AG Inhaber-Aktien o.N.52,905753,5053,7057+1,13%
13.12.2019 09:06:04
Bilfinger SE Inhaber-Aktien o.N.31,74016032,10032,240160+1,97%
13.12.2019 09:05:19
Biotest AG Stammaktien o.N.19,25015419,55020,000154+0,51%
13.12.2019 09:03:07
Biotest AG Vorzugsaktien o.St. o.N.19,98025020,20020,300250+1,10%
13.12.2019 09:01:47
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7655808,6458,695580-0,35%
13.12.2019 09:06:31
Brenntag AG Namens-Aktien o.N.49,60010050,1050,16100+2,08%
13.12.2019 09:06:32
capsensixx AG Inhaber-Aktien o.N.6,850----+3,65%
13.12.2019 09:05:28
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3202274,4204,480679+2,79%
13.12.2019 09:06:06
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0104,9784,9901.010+3,58%
13.12.2019 09:06:25
Centrotec Sustainable AG Inhaber-Aktien o.N.16,58017916,76016,840179+2,20%
13.12.2019 09:05:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,0050100,20100,6050+1,31%
13.12.2019 09:06:11
comdirect bank AG Inhaber-Aktien o.N.12,46024012,50012,560240+2,29%
13.12.2019 09:06:23
Commerzbank AG Inhaber-Aktien o.N.5,5028905,6445,648890+4,48%
13.12.2019 09:06:36
Corestate Capital Holding S.A Actions au Porteur o.N.31,10017030,75030,900170-0,49%
13.12.2019 09:05:51
creditshelf AG Inhaber-Aktien o.N.52,509752,0054,0097-0,95%
13.12.2019 09:02:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,4554,55100+0,46%
13.12.2019 09:06:43
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3404604,3504,4504600,00%13.12.2019 09:00:04
Delivery Hero SE Namens-Aktien o.N.46,300----+4,58%
13.12.2019 09:05:02
Delticom AG Namens-Aktien o.N.3,7002633,8103,950263+2,97%
13.12.2019 09:02:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401965,1205,200196+1,99%
13.12.2019 09:05:14
Dermapharm Holding SE Inhaber-Aktien o.N.37,60514037,88538,045140+0,74%
13.12.2019 09:06:39
Deutsche Beteiligungs AG Namens-Aktien o.N.38,45014038,35038,450140-0,26%
13.12.2019 09:02:28
Deutsche EuroShop AG Namens-Aktien o.N.25,70020025,90025,940200+1,17%
13.12.2019 09:06:30
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,950----+1,00%
13.12.2019 08:58:06
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035014,36014,380350+1,77%
13.12.2019 09:06:44
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014035,98036,020140+0,17%
13.12.2019 09:06:41
DEUTZ AG Inhaber-Aktien o.N.5,7958405,9705,985840+4,01%
13.12.2019 09:06:42
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,1906216,38016,47062+3,45%
13.12.2019 09:05:01
DIC Asset AG Namens-Aktien o.N.15,02034015,06015,120340+0,94%
13.12.2019 09:05:18
DMG MORI AG Inhaber-Aktien o.N.42,05012042,45042,750120+0,95%
13.12.2019 09:00:12
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,47016031,66531,765160+1,38%
13.12.2019 09:06:30
Dürr AG Inhaber-Aktien o.N.29,46017030,76030,880170+5,63%
13.12.2019 09:06:41
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%13.12.2019 06:14:38
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,403460,0060,8034+1,35%
13.12.2019 09:02:09
ElringKlinger AG Namens-Aktien o.N.9,1602229,0309,070222+2,27%
13.12.2019 09:06:41
elumeo SE Inhaber-Aktien o.N.1,0601.9051,0501,1701.9050,00%13.12.2019 09:06:10
ENCAVIS AG Inhaber-Aktien o.N.9,3905309,5909,630530+3,12%
13.12.2019 09:06:33
Evonik Industries AG Namens-Aktien o.N.26,89019027,16027,190190+2,26%
13.12.2019 09:06:43
Ferratum Oyj Registered Shares o.N.10,0801019,91010,300101+3,23%
13.12.2019 09:04:13
Fielmann AG Inhaber-Aktien o.N.71,358070,8570,9580+0,57%
13.12.2019 09:06:30
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,370733,4403,50073+1,47%
13.12.2019 09:02:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587078,1878,4270+0,64%
13.12.2019 09:06:35
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,3007639,65039,85076+1,80%
13.12.2019 09:06:18
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012042,88042,960120+2,14%
13.12.2019 09:06:34
Gateway Real Estate AG Inhaber-Aktien o.N.3,8201323,8003,980132-2,56%
13.12.2019 09:03:10
GEA Group AG Inhaber-Aktien o.N.29,87017029,89029,920170+1,74%
13.12.2019 09:06:39
Gerresheimer AG Inhaber-Aktien o.N.67,258067,1567,3080+0,83%
13.12.2019 09:06:41
GESCO AG Namens-Aktien o.N.18,1605518,20018,34055+0,89%
13.12.2019 09:02:55
Global Fashion Group S.A. Bearer Shares EO -,011,946-----1,02%
13.12.2019 09:04:01
Godewind Immobilien AG Namens-Aktien o.N.4,1452434,1304,200243-0,12%
13.12.2019 09:02:55
GRAMMER AG Inhaber-Aktien o.N.32,30016032,65033,400160+1,08%
13.12.2019 09:06:34
Grand City Properties S.A. Actions au Porteur EO-,1020,78025020,58020,6202500,00%13.12.2019 09:06:34
GRENKE AG Namens-Aktien o.N.87,806088,6589,0060+2,25%
13.12.2019 09:06:39
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9556074,9505,000607+0,10%
13.12.2019 09:02:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,995----+0,51%
13.12.2019 09:04:23
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6955209,7049,738520+0,66%
13.12.2019 09:05:23
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,92021024,90024,960210+0,32%
13.12.2019 09:06:10
Hannover Rück SE Namens-Aktien o.N.172,7030172,70172,9030+1,29%
13.12.2019 09:06:35
Hapag-Lloyd AG Namens-Aktien o.N.72,007072,5072,9070+1,26%
13.12.2019 09:05:23
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,10028+0,83%
13.12.2019 09:02:10
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1754.1401,2081,2184.140+1,43%
13.12.2019 09:02:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,5050,65100+2,10%
13.12.2019 09:06:43
HelloFresh SE Inhaber-Aktien o.N.19,12027019,18019,260270+1,37%
13.12.2019 09:06:29
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,30482,9583,054-0,72%
13.12.2019 09:06:42
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
13.12.2019 06:14:41
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,70116,9050+2,37%
13.12.2019 09:06:35
home24 SE Inhaber-Aktien o.N.4,9484005,0045,171400+2,24%
13.12.2019 09:02:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,60022,000700,00%13.12.2019 09:04:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,809061,5061,6090+0,82%
13.12.2019 09:02:13
HUGO BOSS AG Namens-Aktien o.N.43,20012043,44043,520120+1,97%
13.12.2019 09:06:36
HYPOPORT AG Namens-Aktien o.N.311,5020311,00312,5020+0,81%
13.12.2019 09:04:29
INDUS Holding AG Inhaber-Aktien o.N.39,75013040,20040,300130+1,77%
13.12.2019 09:00:57
innogy SE Inhaber-Aktien o.N.44,53012044,40044,500120+0,27%
13.12.2019 09:05:53
Instone Real Estate Group AG Inhaber-Aktien o.N.20,90025020,80021,000250+0,73%
13.12.2019 09:00:26
JOST Werke AG Inhaber-Aktien o.N.33,85015034,60034,750150+4,37%
13.12.2019 09:05:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020025,56025,680200+3,15%
13.12.2019 09:06:39
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,24511,280450+2,13%
13.12.2019 09:06:43
KAP AG Inhaber-Aktien o.N.19,9007619,90020,60076+0,51%
13.12.2019 09:02:02
KION GROUP AG Inhaber-Aktien o.N.63,068064,1664,2480+2,66%
13.12.2019 09:06:43
Klöckner & Co SE Namens-Aktien o.N.6,4457706,5556,575770+3,80%
13.12.2019 09:06:41
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,6986,9160+1,68%
13.12.2019 09:06:40
Koenig & Bauer AG Inhaber-Aktien o.N.31,30016031,56031,700160+2,33%
13.12.2019 09:06:30
KRONES AG Inhaber-Aktien o.N.65,108065,9566,1080+2,97%
13.12.2019 09:06:42
KUKA AG Inhaber-Aktien o.N.36,1504236,35036,80042+0,55%
13.12.2019 09:05:18
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,409057,7057,90900,00%13.12.2019 09:05:08
LANXESS AG Inhaber-Aktien o.N.61,569062,4462,6090+2,66%
13.12.2019 09:06:43
LEG Immobilien AG Namens-Aktien o.N.101,9550101,70101,7550+0,59%
13.12.2019 09:06:29
Leifheit AG Inhaber-Aktien o.N.24,200----+0,41%
13.12.2019 09:00:16
LEONI AG Namens-Aktien o.N.10,71047010,65010,770470-0,14%
13.12.2019 09:06:07
Logwin AG Namens-Aktien o.N.153,00----0,00%13.12.2019 09:04:27
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
13.12.2019 09:02:12
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
13.12.2019 09:02:07
Masterflex SE Inhaber-Aktien o.N.4,4603354,4804,620335+0,90%
13.12.2019 09:03:39
MAX Automation SE Namens-Aktien o.N.4,7703134,8004,900313+1,48%
13.12.2019 09:03:56
MBB SE Inhaber-Aktien o.N.71,40----+0,28%
13.12.2019 09:00:32
MEDICLIN AG Inhaber-Aktien o.N.5,200495,1505,400490,00%13.12.2019 09:02:56
METRO AG Inhaber-Stammaktien o.N.14,14036014,07514,110360-0,46%
13.12.2019 09:06:36
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00023113,00013,2002310,00%13.12.2019 09:00:35
MLP SE Inhaber-Aktien o.N.5,2502865,2605,290286+0,77%
13.12.2019 09:02:55
MVV Energie AG Namens-Aktien o.N.27,0005627,20027,80056+0,74%
13.12.2019 09:02:55
NORMA Group SE Namens-Aktien o.N.39,02013039,52039,680130+2,54%
13.12.2019 09:06:40
OSRAM Licht AG Namens-Aktien o.N.44,50012044,59044,700120+0,11%
13.12.2019 09:06:23
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,200910,00%13.12.2019 09:02:18
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,0001913,56014,18019+1,80%
13.12.2019 09:06:11
PATRIZIA AG Namens-Aktien o.N.20,32025020,52020,580250+3,12%
13.12.2019 09:06:39
Petro Welt Technologies AG Inhaber-Aktien o.N.3,320-----0,60%
13.12.2019 08:58:01
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,850376,9007,150370,00%13.12.2019 09:02:05
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,80013024,70025,3001.066+0,41%
13.12.2019 09:05:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20035014,30514,325350+1,92%
13.12.2019 09:06:42
PUMA SE Inhaber-Aktien o.N.67,808067,2067,3580+0,37%
13.12.2019 09:06:43
R. Stahl AG Namens-Aktien o.N.31,800931,20032,4009-1,27%
13.12.2019 09:03:47
RATIONAL AG Inhaber-Aktien o.N.715,5010719,50722,0010+0,49%
13.12.2019 09:05:48
Rheinmetall AG Inhaber-Aktien o.N.97,986099,7099,9460+1,73%
13.12.2019 09:06:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,24028018,22018,280280+0,22%
13.12.2019 09:00:11
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,54022,580230+0,90%
13.12.2019 09:06:32
ROY Asset Holding SE Inhaber-Aktien o.N.0,32830,3580,7053+9,15%
13.12.2019 09:02:37
RTL Group S.A. Actions au Porteur o.N.44,02012044,26044,420120+2,26%
13.12.2019 09:06:41
SAF HOLLAND S.A. Actions au Porteur EO-,017,4956607,6107,670660+3,26%
13.12.2019 09:06:46
Salzgitter AG Inhaber-Aktien o.N.19,70025020,20020,270250+3,99%
13.12.2019 09:06:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,96450010,13510,170500+2,46%
13.12.2019 09:06:42
Schaltbau Holding AG Namens-Aktien o.N.32,300----+0,31%
13.12.2019 09:05:29
Scout24 AG Namens-Aktien o.N.55,4010054,6054,70100+0,18%
13.12.2019 09:06:09
SGL CARBON SE Inhaber-Aktien o.N.4,6641.0504,7764,8021.050+2,80%
13.12.2019 09:06:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0241,25013041,60041,850130+1,46%
13.12.2019 09:06:35
Sixt Leasing SE Inhaber-Aktien o.N.12,280----+0,82%
13.12.2019 09:00:16
Sixt SE Inhaber-Stammaktien o.N.88,706090,0590,2060+2,33%
13.12.2019 09:06:32
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,70----+1,09%
13.12.2019 09:00:16
SLEEPZ AG Inhaber-Aktien o.N.0,082512.4230,08050,087511.429+40,00%
13.12.2019 09:02:07
SMT Scharf AG Inhaber-Aktien o.N.10,4002510,35010,550250,00%13.12.2019 09:02:56
Stabilus S.A. Actions au Porteur EO -,0162,109061,0561,3590+0,49%
13.12.2019 09:06:46
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05294.7000,05280,053593.460+1,34%
13.12.2019 09:06:11
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,5571,7070+0,85%
13.12.2019 09:06:20
STS Group AG Inhaber-Aktien o.N.4,770-4,7724,879-+0,04%
13.12.2019 09:02:34
SURTECO GROUP SE Inhaber-Aktien o.N.22,1006722,40022,95067+2,75%
13.12.2019 09:06:09
Südzucker AG Inhaber-Aktien o.N.14,74034014,77014,790340+1,23%
13.12.2019 09:06:37
Symrise AG Inhaber-Aktien o.N.88,006087,3687,4460+0,28%
13.12.2019 09:06:43
TAG Immobilien AG Inhaber-Aktien o.N.21,92024021,64021,680240-0,37%
13.12.2019 09:06:38
TAKKT AG Inhaber-Aktien o.N.11,74041012,24012,300410+4,62%
13.12.2019 09:04:14
Talanx AG Namens-Aktien o.N.45,34011045,58045,700110+1,15%
13.12.2019 09:05:04
Tele Columbus AG Namens-Aktien o.N.3,290----+0,06%
13.12.2019 09:00:15
thyssenkrupp AG Inhaber-Aktien o.N.11,76543011,88511,890430+2,86%
13.12.2019 09:06:44
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,75018027,85027,950180+0,91%
13.12.2019 09:06:15
TOM TAILOR Holding SE Namens-Aktien o.N.2,204----+0,36%
13.12.2019 09:00:15
TRATON SE Inhaber-Aktien o.N.24,90520025,03025,235200+1,27%
13.12.2019 09:06:27
Uniper SE Namens-Aktien o.N.29,85017029,69029,720170+0,71%
13.12.2019 09:06:45
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4851.068+0,36%
13.12.2019 09:02:08
va-Q-tec AG Namens-Aktien o.N.14,20014014,30014,650140+1,42%
13.12.2019 09:02:11
Vapiano SE Inhaber-Aktien o.N.3,8703903,8503,960390+0,13%
13.12.2019 09:02:54
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,950----0,00%13.12.2019 09:03:01
Vita 34 AG Namens-Aktien o.N.13,25011413,25013,6501140,00%13.12.2019 09:02:33
Volkswagen AG Inhaber-Stammaktien o.N.179,65----+1,35%
13.12.2019 09:00:38
Vossloh AG Inhaber-Aktien o.N.34,8004335,15035,35043+1,30%
13.12.2019 09:06:35
Wacker Chemie AG Inhaber-Aktien o.N.67,508069,5669,7680+3,82%
13.12.2019 09:06:44
Wacker Neuson SE Namens-Aktien o.N.16,96029017,43017,480290+3,69%
13.12.2019 09:06:40
WashTec AG Inhaber-Aktien o.N.56,709056,7056,9090+0,89%
13.12.2019 09:05:56
Westwing Group AG Inhaber-Aktien o.N.3,85755353,7403,980535-4,48%
13.12.2019 09:03:58
windeln.de SE Inhaber-Aktien o.N.0,4553.9690,5040,5223.9690,00%13.12.2019 09:02:55
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38026019,24019,340260-0,21%
13.12.2019 09:04:28
Zalando SE Inhaber-Aktien o.N.42,19012042,29042,330120+1,54%
13.12.2019 09:06:48
zooplus AG Inhaber-Aktien o.N.83,906085,0085,5060+1,31%
13.12.2019 09:02:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.