Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,5004007,4507,800400+0,68%
03.04.2020 17:38:19
ADLER Real Estate AG Inhaber-Aktien o.N.9,3006908,8108,950690-2,11%
03.04.2020 18:45:52
ADO Properties S.A. Actions Nominatives o.N.18,71033018,70019,040330-1,11%
03.04.2020 18:46:46
alstria office REIT-AG Inhaber-Aktien o.N.12,36049012,27012,340490-0,97%
03.04.2020 18:44:44
Aroundtown SA Bearer Shares EO -,014,2571.4304,2124,2461.430-0,82%
03.04.2020 18:46:20
Corestate Capital Holding S.A Actions au Porteur o.N.25,60025024,92025,400250-0,40%
03.04.2020 18:46:45
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7101.0604,7304,8301.060-0,84%
03.04.2020 17:42:01
Deutsche EuroShop AG Namens-Aktien o.N.11,04054011,16011,290540-0,36%
03.04.2020 18:45:03
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,10040015,20015,800400+2,01%
03.04.2020 17:37:21
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,85025014,15014,650250+2,91%
03.04.2020 17:38:19
Deutsche Wohnen SE Inhaber-Aktien o.N.34,33018034,88035,050180+0,93%
03.04.2020 18:46:46
DIC Asset AG Namens-Aktien o.N.9,2006708,9609,080670-1,43%
03.04.2020 18:46:46
Gateway Real Estate AG Inhaber-Aktien o.N.3,8601.2803,9004,0401.280-1,02%
03.04.2020 17:36:10
Godewind Immobilien AG Namens-Aktien o.N.6,3702506,3706,4202500,00%03.04.2020 17:30:30
Grand City Properties S.A. Actions au Porteur EO-,1018,79032018,82018,940320+0,16%
03.04.2020 17:36:17
HAMBORNER REIT AG Inhaber-Aktien o.N.7,8527807,7607,908780-1,60%
03.04.2020 18:45:52
Instone Real Estate Group AG Inhaber-Aktien o.N.14,26040013,92014,160400-2,93%
03.04.2020 18:36:31
LEG Immobilien AG Namens-Aktien o.N.99,70100102,32102,60100+2,12%
03.04.2020 18:46:50
PATRIZIA AG Namens-Aktien o.N.19,20031019,56019,680310+2,09%
03.04.2020 18:46:00
TAG Immobilien AG Inhaber-Aktien o.N.17,88040018,27018,530400+1,39%
03.04.2020 18:45:15
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,51045013,53013,580450-0,15%
03.04.2020 18:46:14
Vonovia SE Namens-Aktien o.N.44,55034044,64044,720340+1,43%
03.04.2020 18:46:46

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.