Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.10,20030010,20010,500300-0,97%
26.05.2020 13:31:14
ADLER Real Estate AG Inhaber-Aktien o.N.14,30036014,70014,780360+5,45%
26.05.2020 15:13:47
ADO Properties S.A. Actions Nominatives o.N.26,52020026,52026,560200+0,15%
26.05.2020 15:18:11
alstria office REIT-AG Inhaber-Aktien o.N.13,35041012,98012,990410-2,26%
26.05.2020 15:22:09
Aroundtown SA Bearer Shares EO -,014,9011.0704,8814,8841.070+1,71%
26.05.2020 15:22:48
Corestate Capital Holding S.A Actions au Porteur o.N.18,10029018,30018,370290+3,04%
26.05.2020 15:22:36
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2301.2004,2104,3201.2000,00%26.05.2020 14:29:57
Deutsche EuroShop AG Namens-Aktien o.N.13,66039013,54013,570390+3,36%
26.05.2020 15:21:25
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.20,00025019,90020,8002500,00%26.05.2020 14:29:40
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,05035016,30016,550350+0,31%
26.05.2020 15:18:42
Deutsche Wohnen SE Inhaber-Aktien o.N.41,15013040,37040,390130-0,79%
26.05.2020 15:22:41
DIC Asset AG Namens-Aktien o.N.12,04043012,10012,140430+0,50%
26.05.2020 15:19:30
Gateway Real Estate AG Inhaber-Aktien o.N.3,4009003,4003,500900-0,58%
26.05.2020 13:31:25
Grand City Properties S.A. Actions au Porteur EO-,1020,46026020,12020,140260-1,18%
26.05.2020 15:22:28
HAMBORNER REIT AG Inhaber-Aktien o.N.8,2426408,1418,160640+0,09%
26.05.2020 15:22:11
Instone Real Estate Group AG Inhaber-Aktien o.N.18,00029018,40018,500290+3,14%
26.05.2020 14:30:06
LEG Immobilien AG Namens-Aktien o.N.111,8450108,56108,6050-2,48%
26.05.2020 15:22:23
PATRIZIA AG Namens-Aktien o.N.21,45024021,80021,950240+1,87%
26.05.2020 15:04:16
TAG Immobilien AG Inhaber-Aktien o.N.21,78025020,92020,940250-3,24%
26.05.2020 15:22:20
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,07032016,41016,470320+2,24%
26.05.2020 15:17:33
Vonovia SE Namens-Aktien o.N.50,9840050,8450,86400+0,12%
26.05.2020 15:22:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.