| 3U Holding AG Inhaber-Aktien o.N. | 1,510 | 1.000 | 1,510 | 1,540 | 1.000 | 0,00% | | | 26.05.2020 14:31:18 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 93,00 | 60 | 91,20 | 91,60 | 60 | +0,22% | | | 26.05.2020 15:03:02 |
| BayWa AG Namens-Aktien o.N. | 30,800 | 100 | 30,800 | 31,000 | 420 | +1,32% | | | 26.05.2020 12:00:33 |
| BayWa AG vink. Namens-Aktien o.N. | 27,200 | 110 | 27,400 | 27,650 | 110 | +0,18% | | | 26.05.2020 14:50:39 |
| BEFESA S.A. Actions o.N. | 31,750 | 160 | 32,550 | 32,600 | 160 | +3,33% | | | 26.05.2020 15:03:17 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,850 | 320 | 16,360 | 16,400 | 320 | +3,68% | | | 26.05.2020 15:06:58 |
| Brenntag AG Namens-Aktien o.N. | 45,610 | 120 | 46,600 | 46,650 | 120 | +2,26% | | | 26.05.2020 15:06:43 |
| Centrotec SE Inhaber-Aktien o.N. | 14,300 | 300 | 14,340 | 14,460 | 300 | +2,87% | | | 26.05.2020 14:57:03 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,644 | 1.360 | 3,840 | 3,852 | 1.350 | +5,38% | | | 26.05.2020 15:06:02 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 60,60 | 90 | 61,40 | 61,60 | 90 | +1,49% | | | 26.05.2020 15:06:21 |
| Masterflex SE Inhaber-Aktien o.N. | 4,100 | 1.200 | 4,160 | 4,280 | 1.200 | +1,46% | | | 26.05.2020 13:38:23 |
| NORMA Group SE Namens-Aktien o.N. | 23,300 | 220 | 23,820 | 23,920 | 220 | +2,50% | | | 26.05.2020 15:06:36 |
| R. Stahl AG Namens-Aktien o.N. | 22,000 | 250 | 22,000 | 22,800 | 250 | 0,00% | | | 26.05.2020 13:53:30 |
| RATIONAL AG Inhaber-Aktien o.N. | 467,20 | 20 | 467,00 | 467,40 | 20 | +2,59% | | | 26.05.2020 15:06:53 |
| Vossloh AG Inhaber-Aktien o.N. | 36,400 | 150 | 36,850 | 37,050 | 150 | +1,52% | | | 26.05.2020 14:27:15 |
