| 3U Holding AG Inhaber-Aktien o.N. | 1,700 | 1.000 | 1,710 | 1,760 | 1.000 | +0,59% | | | 13.08.2020 10:38:17 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 109,00 | 50 | 107,20 | 107,60 | 50 | -1,65% | | | 13.08.2020 10:48:11 |
| BayWa AG Namens-Aktien o.N. | 30,200 | 130 | 30,200 | 31,200 | 120 | -1,31% | | | 13.08.2020 08:59:58 |
| BayWa AG vink. Namens-Aktien o.N. | 28,900 | 80 | 28,550 | 28,700 | 430 | -1,38% | | | 13.08.2020 10:50:38 |
| BEFESA S.A. Actions o.N. | 32,850 | 160 | 33,000 | 33,100 | 160 | +0,46% | | | 13.08.2020 10:59:24 |
| Bilfinger SE Inhaber-Aktien o.N. | 16,510 | 320 | 16,450 | 16,540 | 320 | -4,25% | | | 13.08.2020 11:07:07 |
| Brenntag AG Namens-Aktien o.N. | 54,28 | 100 | 54,12 | 54,18 | 100 | -0,37% | | | 13.08.2020 11:09:37 |
| Centrotec SE Inhaber-Aktien o.N. | 14,840 | 200 | 15,120 | 15,300 | 200 | +1,89% | | | 13.08.2020 11:08:13 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,025 | 860 | 6,065 | 6,075 | 860 | +0,41% | | | 13.08.2020 11:09:25 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,70 | 80 | 72,90 | 73,20 | 80 | 0,00% | | | 13.08.2020 10:18:13 |
| Masterflex SE Inhaber-Aktien o.N. | 4,800 | 1.050 | 4,860 | 5,050 | 1.050 | +1,25% | | | 13.08.2020 09:57:46 |
| NORMA Group SE Namens-Aktien o.N. | 27,560 | 190 | 27,380 | 27,480 | 190 | -0,80% | | | 13.08.2020 10:58:23 |
| R. Stahl AG Namens-Aktien o.N. | 19,200 | 300 | 19,200 | 19,600 | 300 | 0,00% | | | 13.08.2020 09:31:19 |
| RATIONAL AG Inhaber-Aktien o.N. | 530,50 | 10 | 534,00 | 534,50 | 10 | -0,19% | | | 13.08.2020 11:09:21 |
| Vossloh AG Inhaber-Aktien o.N. | 40,750 | 140 | 39,800 | 39,950 | 140 | -2,45% | | | 13.08.2020 11:02:52 |
