| 3U Holding AG Inhaber-Aktien o.N. | 1,715 | 875 | 1,715 | 1,745 | 875 | +1,18% | | | 13.12.2019 09:20:30 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 127,00 | 40 | 126,80 | 127,40 | 40 | +0,32% | | | 13.12.2019 09:14:42 |
| BayWa AG Namens-Aktien o.N. | 29,800 | 101 | 29,800 | 31,000 | 101 | 0,00% | | | 13.12.2019 09:07:47 |
| BayWa AG vink. Namens-Aktien o.N. | 29,150 | 180 | 28,950 | 29,050 | 180 | +0,70% | | | 13.12.2019 09:19:10 |
| BEFESA S.A. Actions o.N. | 35,350 | 150 | 35,200 | 35,350 | 150 | +0,72% | | | 13.12.2019 09:22:05 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,740 | 160 | 32,000 | 32,080 | 160 | +1,65% | | | 13.12.2019 09:22:34 |
| Brenntag AG Namens-Aktien o.N. | 49,600 | 100 | 50,00 | 50,04 | 100 | +1,87% | | | 13.12.2019 09:23:00 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 16,580 | 181 | 16,580 | 16,640 | 181 | +1,10% | | | 13.12.2019 09:23:05 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,445 | 780 | 6,445 | 6,465 | 780 | +2,06% | | | 13.12.2019 09:23:12 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,40 | 90 | 57,50 | 57,60 | 90 | -0,35% | | | 13.12.2019 09:12:13 |
| Masterflex SE Inhaber-Aktien o.N. | 4,460 | 334 | 4,500 | 4,620 | 334 | +1,35% | | | 13.12.2019 09:07:46 |
| NORMA Group SE Namens-Aktien o.N. | 39,020 | 130 | 39,520 | 39,680 | 130 | +2,54% | | | 13.12.2019 09:21:39 |
| R. Stahl AG Namens-Aktien o.N. | 31,800 | 8 | 31,800 | 32,600 | 8 | +0,63% | | | 13.12.2019 09:23:18 |
| RATIONAL AG Inhaber-Aktien o.N. | 715,50 | 10 | 722,00 | 723,50 | 10 | +0,84% | | | 13.12.2019 09:22:05 |
| Vossloh AG Inhaber-Aktien o.N. | 34,800 | 43 | 35,150 | 35,350 | 43 | +1,30% | | | 13.12.2019 09:19:01 |
