Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74023022,72022,760230+0,18%
13.12.2019 09:34:31
Aareal Bank AG Inhaber-Aktien o.N.29,01017029,51029,540170+2,29%
13.12.2019 09:35:21
Airbus SE Aandelen op naam EO 1127,0040126,74126,8040+2,11%
13.12.2019 09:35:21
alstria office REIT-AG Inhaber-Aktien o.N.16,48031016,50016,520310+0,67%
13.12.2019 09:35:20
Aroundtown SA Bearer Shares EO -,017,7706507,7887,792650+0,75%
13.12.2019 09:35:04
Aurubis AG Inhaber-Aktien o.N.53,5810054,2254,26100+3,04%
13.12.2019 09:33:28
Bechtle AG Inhaber-Aktien o.N.121,7050121,40121,6050+0,75%
13.12.2019 09:35:09
Brenntag AG Namens-Aktien o.N.49,60010050,0450,06100+1,96%
13.12.2019 09:35:00
CANCOM SE Inhaber-Aktien o.N.52,3510052,0052,15100+0,97%
13.12.2019 09:34:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,90112,0050+0,18%
13.12.2019 09:35:06
Commerzbank AG Inhaber-Aktien o.N.5,5029005,6045,607900+3,74%
13.12.2019 09:35:26
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,2062,3090+0,57%
13.12.2019 09:35:08
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,3054,35100+0,18%
13.12.2019 09:34:10
Delivery Hero SE Namens-Aktien o.N.46,30010055,2255,36100+10,46%
13.12.2019 09:35:08
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035014,35014,370350+1,70%
13.12.2019 09:33:54
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014036,01036,030140+0,25%
13.12.2019 09:34:50
Dialog Semiconductor PLC Registered Shares LS -,1045,06012045,26045,290120+1,69%
13.12.2019 09:35:23
Dürr AG Inhaber-Aktien o.N.29,46017030,81030,870170+5,80%
13.12.2019 09:35:19
Evonik Industries AG Namens-Aktien o.N.26,89019027,05027,070190+1,84%
13.12.2019 09:35:19
Evotec SE Inhaber-Aktien o.N.21,15024021,16021,190240+1,20%
13.12.2019 09:34:26
Fielmann AG Inhaber-Aktien o.N.71,358070,9071,0580+0,64%
13.12.2019 09:35:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587077,6077,6870-0,10%
13.12.2019 09:34:23
freenet AG Namens-Aktien o.N.20,53025020,82020,840250+1,96%
13.12.2019 09:33:24
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012042,82042,860120+2,00%
13.12.2019 09:35:21
GEA Group AG Inhaber-Aktien o.N.29,87017029,77029,780170+1,33%
13.12.2019 09:35:20
Gerresheimer AG Inhaber-Aktien o.N.67,258067,2067,3080+0,90%
13.12.2019 09:33:14
Grand City Properties S.A. Actions au Porteur EO-,1020,78025020,64020,680250+0,29%
13.12.2019 09:33:15
GRENKE AG Namens-Aktien o.N.87,806088,4588,7060+2,02%
13.12.2019 09:34:38
Hannover Rück SE Namens-Aktien o.N.172,7030172,60172,7030+1,23%
13.12.2019 09:33:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,7550,85100+2,61%
13.12.2019 09:33:38
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,20116,4050+1,93%
13.12.2019 09:33:46
HUGO BOSS AG Namens-Aktien o.N.43,20012043,89043,920120+3,03%
13.12.2019 09:35:27
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,17011,180450+1,45%
13.12.2019 09:34:08
KION GROUP AG Inhaber-Aktien o.N.63,068064,0464,1080+2,46%
13.12.2019 09:34:00
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,2686,3760+1,17%
13.12.2019 09:33:20
LANXESS AG Inhaber-Aktien o.N.61,569061,9061,9690+1,78%
13.12.2019 09:34:04
LEG Immobilien AG Namens-Aktien o.N.101,9550101,90101,9550+0,79%
13.12.2019 09:34:02
METRO AG Inhaber-Stammaktien o.N.14,14036014,04514,065360-0,67%
13.12.2019 09:35:21
MorphoSys AG Inhaber-Aktien o.N.128,4040129,90130,0040+2,61%
13.12.2019 09:33:31
Nemetschek SE Inhaber-Aktien o.N.56,709057,4057,4590+1,23%
13.12.2019 09:34:05
OSRAM Licht AG Namens-Aktien o.N.44,50012044,59044,630120+0,11%
13.12.2019 09:32:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20036014,23014,240360+1,39%
13.12.2019 09:34:04
PUMA SE Inhaber-Aktien o.N.67,808066,9066,9580-0,07%
13.12.2019 09:34:05
Qiagen N.V. Aandelen op naam EO -,0137,37014036,93036,950140-0,54%
13.12.2019 09:33:49
RATIONAL AG Inhaber-Aktien o.N.715,5010720,50721,0010+0,63%
13.12.2019 09:31:50
Rheinmetall AG Inhaber-Aktien o.N.97,986099,2299,3860+1,24%
13.12.2019 09:33:41
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,56022,600230+0,98%
13.12.2019 09:31:21
RTL Group S.A. Actions au Porteur o.N.44,02012044,20044,260120+2,13%
13.12.2019 09:34:02
Sartorius AG Vorzugsaktien o.St. o.N.190,3030186,20186,6030-1,01%
13.12.2019 09:34:08
Scout24 AG Namens-Aktien o.N.55,4010054,6554,75100+0,28%
13.12.2019 09:32:05
Siemens Healthineers AG Namens-Aktien o.N.42,60012042,73042,780120+0,70%
13.12.2019 09:34:11
Siltronic AG Namens-Aktien o.N.89,086091,7491,8860+4,58%
13.12.2019 09:34:09
Software AG Namens-Aktien o.N.31,28016031,48031,540160+0,74%
13.12.2019 09:34:06
Symrise AG Inhaber-Aktien o.N.88,006087,1287,16600,00%13.12.2019 09:34:07
TAG Immobilien AG Inhaber-Aktien o.N.21,92023021,78021,800230+0,28%
13.12.2019 09:32:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8702,6862,6871.870+0,30%
13.12.2019 09:33:50
thyssenkrupp AG Inhaber-Aktien o.N.11,76543011,86511,870430+2,68%
13.12.2019 09:34:08
Uniper SE Namens-Aktien o.N.29,85017029,78029,800170+1,02%
13.12.2019 09:34:09
United Internet AG Namens-Aktien o.N.29,54017029,70029,730170+0,61%
13.12.2019 09:33:56
Zalando SE Inhaber-Aktien o.N.42,19012042,33042,360120+1,63%
13.12.2019 09:34:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.