Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,310----+1,25%
05.06.2020 20:51:34
Airbus SE Aandelen op naam EO 180,20----+11,78%
05.06.2020 20:51:33
alstria office REIT-AG Inhaber-Aktien o.N.13,810----+3,48%
05.06.2020 20:51:08
Aroundtown SA Bearer Shares EO -,016,098----+7,00%
05.06.2020 20:51:45
Aurubis AG Inhaber-Aktien o.N.55,02----+1,14%
05.06.2020 20:51:32
Bechtle AG Inhaber-Aktien o.N.154,30-----2,48%
05.06.2020 20:51:31
Brenntag AG Namens-Aktien o.N.48,520----+0,60%
05.06.2020 20:51:40
CANCOM SE Inhaber-Aktien o.N.54,60-----3,07%
05.06.2020 20:51:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.91,80----+1,43%
05.06.2020 20:51:31
Commerzbank AG Inhaber-Aktien o.N.4,398----+10,71%
05.06.2020 20:51:41
CompuGroup Medical SE Inhaber-Aktien o.N.71,55-----2,46%
05.06.2020 20:51:35
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,700----+2,21%
05.06.2020 20:51:31
Delivery Hero SE Namens-Aktien o.N.85,90-----0,40%
05.06.2020 20:51:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.7,590----+7,99%
05.06.2020 20:51:44
Deutsche Wohnen SE Inhaber-Aktien o.N.42,260----+0,52%
05.06.2020 20:51:35
Dürr AG Inhaber-Aktien o.N.24,300----+6,39%
05.06.2020 20:51:31
Evonik Industries AG Namens-Aktien o.N.24,860----+1,44%
05.06.2020 20:51:41
Evotec SE Inhaber-Aktien o.N.24,420-----0,33%
05.06.2020 20:51:31
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,980----+5,68%
05.06.2020 20:51:33
freenet AG Namens-Aktien o.N.15,850----+0,38%
05.06.2020 20:51:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,440----+1,24%
05.06.2020 20:51:33
GEA Group AG Inhaber-Aktien o.N.28,900----+3,13%
05.06.2020 20:51:32
Gerresheimer AG Inhaber-Aktien o.N.80,10-----1,38%
05.06.2020 20:51:35
Grand City Properties S.A. Actions au Porteur EO-,1021,840-----0,18%
05.06.2020 20:51:45
GRENKE AG Namens-Aktien o.N.79,85----+0,82%
05.06.2020 20:51:43
Hannover Rück SE Namens-Aktien o.N.164,50----+1,49%
05.06.2020 20:51:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,880----+6,09%
05.06.2020 20:51:42
HelloFresh SE Inhaber-Aktien o.N.36,000----+1,24%
05.06.2020 20:51:45
HOCHTIEF AG Inhaber-Aktien o.N.89,45----+0,86%
05.06.2020 20:51:31
HUGO BOSS AG Namens-Aktien o.N.30,270----+10,76%
05.06.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.6,578----+6,11%
05.06.2020 20:51:41
KION GROUP AG Inhaber-Aktien o.N.55,60----+0,98%
05.06.2020 20:51:41
Knorr-Bremse AG Inhaber-Aktien o.N.99,80----+0,16%
05.06.2020 20:51:46
LANXESS AG Inhaber-Aktien o.N.51,72----+2,33%
05.06.2020 20:51:34
LEG Immobilien AG Namens-Aktien o.N.119,46-----0,24%
05.06.2020 20:51:41
METRO AG Inhaber-Stammaktien o.N.9,114----+1,67%
05.06.2020 20:51:45
MorphoSys AG Inhaber-Aktien o.N.113,85----+0,31%
05.06.2020 20:51:32
Nemetschek SE Inhaber-Aktien o.N.65,80-----2,66%
05.06.2020 20:51:32
OSRAM Licht AG Namens-Aktien o.N.40,920-----0,34%
05.06.2020 20:51:41
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,395-----2,59%
05.06.2020 20:51:42
PUMA SE Inhaber-Aktien o.N.70,08----+2,82%
05.06.2020 20:51:32
Qiagen N.V. Aandelen op naam EO -,0138,960----+0,33%
05.06.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.522,00----+3,96%
05.06.2020 20:51:32
Rheinmetall AG Inhaber-Aktien o.N.78,84----+1,41%
05.06.2020 20:51:32
Rocket Internet SE Inhaber-Aktien o.N.18,170----+1,27%
05.06.2020 20:51:42
RTL Group S.A. Actions au Porteur o.N.33,520----+1,92%
05.06.2020 20:51:41
Sartorius AG Vorzugsaktien o.St. o.N.302,20-----4,08%
05.06.2020 20:51:33
Scout24 AG Namens-Aktien o.N.70,55-----0,43%
05.06.2020 20:51:44
Siemens Healthineers AG Namens-Aktien o.N.44,255-----3,40%
05.06.2020 20:51:45
Siltronic AG Namens-Aktien o.N.95,26----+4,46%
05.06.2020 20:51:43
Software AG Namens-Aktien o.N.34,700-----1,27%
05.06.2020 20:51:45
Symrise AG Inhaber-Aktien o.N.95,74-----3,89%
05.06.2020 20:51:35
TAG Immobilien AG Inhaber-Aktien o.N.22,180-----1,08%
05.06.2020 20:51:32
TeamViewer AG Inhaber-Aktien o.N.44,395-----3,72%
05.06.2020 20:51:47
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,872-----0,73%
05.06.2020 20:51:41
thyssenkrupp AG Inhaber-Aktien o.N.7,412----+7,95%
05.06.2020 20:51:32
Uniper SE Namens-Aktien o.N.28,540----+0,42%
05.06.2020 20:51:44
United Internet AG Namens-Aktien o.N.38,020-----0,05%
05.06.2020 20:51:31
VARTA AG Inhaber-Aktien o.N.94,45----+0,27%
05.06.2020 20:51:45
Zalando SE Inhaber-Aktien o.N.63,34----+2,31%
05.06.2020 20:51:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.