Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,68017029,42029,480170-3,03%
19.09.2019 15:03:35
Aareal Bank AG Inhaber-Aktien o.N.26,73019026,67026,690190+0,38%
19.09.2019 15:04:43
Airbus SE Aandelen op naam EO 1122,9450122,92123,0250+0,41%
19.09.2019 15:05:48
alstria office REIT-AG Inhaber-Aktien o.N.15,14033015,19015,210330+0,46%
19.09.2019 14:56:07
Aroundtown SA Bearer Shares EO -,017,0807107,1387,142710+0,54%
19.09.2019 15:05:41
Aurubis AG Inhaber-Aktien o.N.41,79012041,80041,840120+0,12%
19.09.2019 15:06:11
Bechtle AG Inhaber-Aktien o.N.95,256095,0095,0560+2,93%
19.09.2019 15:04:26
Brenntag AG Namens-Aktien o.N.46,43011046,38046,400110+0,06%
19.09.2019 15:06:11
CANCOM SE Inhaber-Aktien o.N.53,1510053,0053,101000,00%19.09.2019 14:56:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050103,30103,4050+0,10%
19.09.2019 14:56:21
Commerzbank AG Inhaber-Aktien o.N.5,7458805,7205,723880+3,72%
19.09.2019 15:06:07
Delivery Hero SE Namens-Aktien o.N.42,35012042,25042,280120-0,68%
19.09.2019 15:04:59
Deutsche EuroShop AG Namens-Aktien o.N.24,88020025,04025,060200+1,46%
19.09.2019 15:03:19
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45044011,44011,450440+2,51%
19.09.2019 15:02:16
Deutsche Wohnen SE Inhaber-Aktien o.N.31,70016031,96031,980160+0,53%
19.09.2019 15:06:13
Dialog Semiconductor PLC Registered Shares LS -,1043,33012043,61043,630120+0,21%
19.09.2019 15:05:47
Dürr AG Inhaber-Aktien o.N.24,86020025,14025,180200+1,29%
19.09.2019 15:05:57
Evonik Industries AG Namens-Aktien o.N.23,21022023,18023,200220+0,87%
19.09.2019 15:05:30
Evotec SE Inhaber-Aktien o.N.20,88024020,85020,870240+0,82%
19.09.2019 15:05:59
Fielmann AG Inhaber-Aktien o.N.64,858064,8564,9080+0,46%
19.09.2019 15:04:07
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,087076,2076,2670+1,30%
19.09.2019 15:04:41
freenet AG Namens-Aktien o.N.18,07528018,06518,075280+0,92%
19.09.2019 15:04:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,52015034,46034,520150-0,12%
19.09.2019 14:59:13
GEA Group AG Inhaber-Aktien o.N.26,31019026,47026,500190+0,65%
19.09.2019 15:05:09
Gerresheimer AG Inhaber-Aktien o.N.69,358069,6569,7080+1,83%
19.09.2019 15:04:50
Grand City Properties S.A. Actions au Porteur EO-,1019,78026019,95019,970260+0,71%
19.09.2019 15:05:13
GRENKE AG Namens-Aktien o.N.78,357078,1578,2570+0,51%
19.09.2019 14:56:54
Hannover Rück SE Namens-Aktien o.N.149,3040149,70149,8040+0,60%
19.09.2019 14:58:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,12012044,04044,100120+1,29%
19.09.2019 15:05:48
HOCHTIEF AG Inhaber-Aktien o.N.106,8050106,80106,9050+0,95%
19.09.2019 15:02:08
HUGO BOSS AG Namens-Aktien o.N.51,0210051,0051,04100+0,04%
19.09.2019 15:04:32
innogy SE Inhaber-Aktien o.N.44,76012044,81044,830120-0,22%
19.09.2019 15:05:42
K+S Aktiengesellschaft Namens-Aktien o.N.14,63535014,60014,605350-0,14%
19.09.2019 15:06:11
KION GROUP AG Inhaber-Aktien o.N.49,05011049,16049,180110+2,57%
19.09.2019 15:06:09
Knorr-Bremse AG Inhaber-Aktien o.N.90,066089,2889,3160-0,43%
19.09.2019 15:04:41
LANXESS AG Inhaber-Aktien o.N.55,9210055,4055,44100+0,11%
19.09.2019 15:06:02
LEG Immobilien AG Namens-Aktien o.N.101,9550102,60102,7050+0,59%
19.09.2019 15:01:50
METRO AG Inhaber-Stammaktien o.N.14,56535014,60514,615350+0,83%
19.09.2019 15:05:45
MorphoSys AG Inhaber-Aktien o.N.105,6050105,40105,5050-0,09%
19.09.2019 15:05:41
MTU Aero Engines AG Namens-Aktien o.N.237,9030239,90240,0030-0,33%
19.09.2019 15:05:02
Nemetschek SE Inhaber-Aktien o.N.47,12011046,96047,000110+1,29%
19.09.2019 15:04:43
NORMA Group SE Namens-Aktien o.N.33,08016033,14033,180160+0,73%
19.09.2019 15:05:35
OSRAM Licht AG Namens-Aktien o.N.37,69014037,71037,730140+0,13%
19.09.2019 15:03:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,74537013,80013,805370+2,60%
19.09.2019 15:06:05
PUMA SE Inhaber-Aktien o.N.68,208068,2568,3580+0,74%
19.09.2019 15:03:39
Qiagen N.V. Aandelen op naam EO -,0130,91017030,88030,900170+0,65%
19.09.2019 15:06:04
Rheinmetall AG Inhaber-Aktien o.N.116,6550116,90117,0050-0,38%
19.09.2019 15:05:31
Rocket Internet SE Inhaber-Aktien o.N.24,26021024,26024,320210+0,17%
19.09.2019 15:05:03
RTL Group S.A. Actions au Porteur o.N.45,50011045,64045,680110+2,06%
19.09.2019 15:05:26
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,60176,8030+1,61%
19.09.2019 15:04:07
Scout24 AG Namens-Aktien o.N.50,1510050,1550,25100+0,54%
19.09.2019 14:37:48
Siemens Healthineers AG Namens-Aktien o.N.35,53015035,67535,700150-0,59%
19.09.2019 15:05:26
Siltronic AG Namens-Aktien o.N.73,387073,5473,6070+2,74%
19.09.2019 15:06:16
Software AG Namens-Aktien o.N.25,66020025,64025,660200+1,30%
19.09.2019 15:05:05
Symrise AG Inhaber-Aktien o.N.88,106088,1488,1660+0,52%
19.09.2019 15:06:09
TAG Immobilien AG Inhaber-Aktien o.N.20,48025020,58020,600250+1,48%
19.09.2019 14:55:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4782.0202,4852,4872.020+0,53%
19.09.2019 15:03:43
Uniper SE Namens-Aktien o.N.29,87017030,01030,020170+0,44%
19.09.2019 15:06:16
United Internet AG Namens-Aktien o.N.33,28016033,13033,140160-0,57%
19.09.2019 15:06:05
Zalando SE Inhaber-Aktien o.N.40,96013040,95040,970130+0,89%
19.09.2019 15:05:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.