Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT-AG Inhaber-Aktien o.N.13,05039013,39013,410390+3,00%
28.05.2020 17:01:08
Aurubis AG Inhaber-Aktien o.N.51,6411051,9652,00100+1,52%
28.05.2020 17:01:37
Basler AG Inhaber-Aktien o.N.49,60015049,60050,80150-0,40%
28.05.2020 16:32:12
Beiersdorf AG Inhaber-Aktien o.N.93,8822095,1495,18220+1,99%
28.05.2020 17:02:37
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.30,10017030,20030,700170-3,21%
28.05.2020 16:42:07
comdirect bank AG Inhaber-Aktien o.N.13,20040013,20013,2804000,00%28.05.2020 16:32:38
Deutsche EuroShop AG Namens-Aktien o.N.13,99038013,83013,850380+1,39%
28.05.2020 16:59:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.64,509068,5068,9090+3,63%
28.05.2020 17:00:54
ENCAVIS AG Inhaber-Aktien o.N.12,64043012,26012,280430-1,61%
28.05.2020 17:02:44
EUROKAI GmbH & Co. KGaA Inhaber-Vorzugsakt.o.St. EO 124,0008024,20025,00080+0,83%
28.05.2020 17:02:45
Evotec SE Inhaber-Aktien o.N.23,58022024,08024,100220+2,34%
28.05.2020 17:02:38
Fielmann AG Inhaber-Aktien o.N.64,059063,8563,9090+0,39%
28.05.2020 17:02:20
freenet AG Namens-Aktien o.N.16,23033016,09016,100330-1,26%
28.05.2020 17:02:45
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,34034015,50015,560340+1,31%
28.05.2020 17:02:43
Hapag-Lloyd AG Namens-Aktien o.N.87,506089,5090,0060-0,67%
28.05.2020 17:02:32
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015033,40034,000150+1,83%
28.05.2020 16:52:36
HYPOPORT SE Namens-Aktien o.N.406,0020406,50407,5020+1,37%
28.05.2020 17:02:38
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,07030017,80017,840300-0,22%
28.05.2020 17:00:33
New Work SE Namens-Aktien o.N.277,5020286,00287,0020+3,25%
28.05.2020 17:00:08
Nordex SE Inhaber-Aktien o.N.8,5856108,6358,655610+2,07%
28.05.2020 17:02:27
SLM Solutions Group AG Inhaber-Aktien o.N.8,6406808,8809,010680+0,79%
28.05.2020 17:00:32
TAG Immobilien AG Inhaber-Aktien o.N.20,56025021,00021,020250+3,96%
28.05.2020 17:02:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.