Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT-AG Inhaber-Aktien o.N.12,53041012,83012,840410+1,26%
13.08.2020 10:36:39
Aurubis AG Inhaber-Aktien o.N.61,729061,7661,8290-0,10%
13.08.2020 10:38:06
Basler AG Inhaber-Aktien o.N.61,008063,0064,0080+3,96%
13.08.2020 10:37:02
Beiersdorf AG Inhaber-Aktien o.N.96,868096,9096,922000,00%13.08.2020 10:38:25
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.25,10021025,30025,800210+0,80%
13.08.2020 10:29:59
comdirect bank AG Inhaber-Aktien o.N.13,80040013,76013,900400-0,29%
13.08.2020 10:32:24
Deutsche EuroShop AG Namens-Aktien o.N.12,58042012,65012,690410+0,80%
13.08.2020 10:37:20
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,707078,4078,50700,00%13.08.2020 10:28:54
ENCAVIS AG Inhaber-Aktien o.N.13,96037014,28014,320370+2,29%
13.08.2020 10:36:02
EUROKAI GmbH & Co. KGaA Inhaber-Vorzugsakt.o.St. EO 123,8008023,80024,600800,00%13.08.2020 10:23:57
Evotec SE Inhaber-Aktien o.N.22,80023022,69022,700230-1,43%
13.08.2020 10:36:04
Fielmann AG Inhaber-Aktien o.N.62,859063,0563,1590+0,16%
13.08.2020 10:31:46
freenet AG Namens-Aktien o.N.18,26029018,26018,270290+0,03%
13.08.2020 10:38:28
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.16,76032016,40016,460320-2,61%
13.08.2020 10:38:06
Hapag-Lloyd AG Namens-Aktien o.N.49,70011049,95050,50110+0,50%
13.08.2020 10:36:25
HAWESKO Holding AG Inhaber-Aktien o.N.41,40015041,30042,500150-0,96%
13.08.2020 10:30:00
HYPOPORT SE Namens-Aktien o.N.432,0030432,50433,5010+0,12%
13.08.2020 10:35:38
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92019028,46028,500190+3,49%
13.08.2020 10:37:13
New Work SE Namens-Aktien o.N.282,5020290,00291,0020+1,75%
13.08.2020 10:37:13
Nordex SE Inhaber-Aktien o.N.10,34050010,60010,620490-6,11%
13.08.2020 10:37:35
SLM Solutions Group AG Inhaber-Aktien o.N.7,0908007,5307,630800+6,36%
13.08.2020 10:36:51
TAG Immobilien AG Inhaber-Aktien o.N.24,00022023,98024,000220+0,33%
13.08.2020 10:37:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.