Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,080-----1,64%
18.02.2020 20:51:34
11 88 0 Solutions AG Inhaber-Aktien o.N.1,570----0,00%18.02.2020 20:51:34
4basebio AG Namens-Aktien o.N.1,700-----1,16%
18.02.2020 20:51:50
4SC AG Inhaber-Aktien o.N.2,180----+3,79%
18.02.2020 20:51:46
ADVA Optical Networking SE Inhaber-Aktien o.N.8,130-----1,22%
18.02.2020 20:51:34
AIXTRON SE Namens-Aktien o.N.10,975-----3,52%
18.02.2020 20:51:38
All for One Group AG Namens-Aktien o.N.50,40-----1,18%
18.02.2020 20:51:34
ATOSS Software AG Inhaber-Aktien o.N.180,00----+3,12%
18.02.2020 20:51:34
Basler AG Inhaber-Aktien o.N.55,20-----1,81%
18.02.2020 20:51:34
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%18.02.2020 20:52:22
Bechtle AG Inhaber-Aktien o.N.145,20-----1,03%
18.02.2020 20:51:34
Biofrontera AG Namens-Aktien o.N.5,240-----2,09%
18.02.2020 20:51:37
CANCOM SE Inhaber-Aktien o.N.53,35-----0,93%
18.02.2020 20:51:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.108,00----+1,11%
18.02.2020 20:51:34
CENIT AG Inhaber-Aktien o.N.12,750-----0,78%
18.02.2020 20:51:34
CompuGroup Medical SE Inhaber-Aktien o.N.67,80----+0,38%
18.02.2020 20:51:38
CropEnergies AG Inhaber-Aktien o.N.10,600-----0,38%
18.02.2020 20:51:37
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,000-----0,41%
18.02.2020 20:51:34
Dialog Semiconductor PLC Registered Shares LS -,1036,730-----4,52%
18.02.2020 20:51:35
Diebold Nixdorf Inc. Registered Shares DL 1,258,364-----6,34%
18.02.2020 20:51:52
Dr. Hönle AG Inhaber-Aktien o.N.43,500----+0,23%
18.02.2020 20:51:34
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,400----+0,25%
18.02.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,35-----1,23%
18.02.2020 20:51:34
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.182,0040182,40182,8040-0,55%
18.02.2020 20:51:34
ecotel communication ag Inhaber-Aktien o.N.7,550-----1,99%
18.02.2020 20:51:37
Elmos Semiconductor AG Inhaber-Aktien o.N.24,700-----1,76%
18.02.2020 20:51:34
Epigenomics AG Namens-Aktien o.N.1,400----+4,98%
18.02.2020 20:51:45
euromicron AG Namens-Aktien o.N.0,0358-----14,22%
18.02.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.25,820-----2,24%
18.02.2020 20:51:34
exceet Group S.C.A. Bearer Red.Shares A o.N.4,580----+1,77%
18.02.2020 20:51:49
Fabasoft AG Inhaber-Aktien o.N.28,200-----2,10%
18.02.2020 20:51:34
First Sensor AG Inhaber-Aktien o.N.38,250-----0,26%
18.02.2020 20:51:35
FORTEC Elektronik AG Inhaber-Aktien o.N.18,700----0,00%18.02.2020 20:51:34
freenet AG Namens-Aktien o.N.20,880-21,15021,300-+0,24%
18.02.2020 20:51:38
Fyber N.V. Namensaktien EO -,100,320-----1,27%
18.02.2020 20:51:48
Geratherm Medical AG Inhaber-Aktien o.N.9,450-----1,05%
18.02.2020 20:51:34
GFT Technologies SE Inhaber-Aktien o.N.13,700-----0,15%
18.02.2020 20:51:34
Gigaset AG Inhaber-Aktien o.N.0,336-----1,47%
18.02.2020 20:51:37
GK Software SE Inhaber-Aktien O.N.67,00-----0,30%
18.02.2020 20:51:43
Heidelberg Pharma AG Inhaber-Aktien o.N.2,500-----0,40%
18.02.2020 20:51:45
HolidayCheck Group AG Inhaber-Aktien o.N.2,510-----1,18%
18.02.2020 20:51:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,400-----0,85%
18.02.2020 20:51:36
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,530-----1,19%
18.02.2020 20:51:55
InTiCa Systems AG Inhaber-Aktien o.N.7,000-----3,45%
18.02.2020 20:51:38
InVision AG Inhaber-Aktien o.N.22,000----0,00%18.02.2020 20:51:38
ISRA VISION AG Inhaber-Aktien o.N.50,1512050,2050,35120-0,10%
18.02.2020 20:51:34
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,650-----1,90%
18.02.2020 20:51:35
JENOPTIK AG Namens-Aktien o.N.25,780-----2,88%
18.02.2020 20:51:49
KPS AG Namens-Aktien o.N.8,170----0,00%18.02.2020 20:51:39
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,500-----8,33%
18.02.2020 20:51:34
Manz AG Inhaber-Aktien o.N.21,000----0,00%18.02.2020 20:51:37
Medigene AG Namens-Aktien o.N.5,565-----2,83%
18.02.2020 20:51:44
Mologen AG Inhaber-Aktien o.N.0,096-----5,88%
18.02.2020 20:51:49
MorphoSys AG Inhaber-Aktien o.N.113,70-----2,32%
18.02.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.66,70-----0,22%
18.02.2020 20:51:34
New Work SE Namens-Aktien o.N.280,00-----1,43%
18.02.2020 20:51:50
Nexus AG Inhaber-Aktien o.N.37,400----0,00%18.02.2020 20:51:34
NFON AG Inhaber-Aktien o.N.12,864-----3,25%
18.02.2020 20:51:48
Nordex SE Inhaber-Aktien o.N.12,320-----1,87%
18.02.2020 20:51:37
OHB SE Inhaber-Aktien o.N.41,250-----4,12%
18.02.2020 20:51:34
PAION AG Inhaber-Aktien o.N.2,240-----1,34%
18.02.2020 20:51:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,30-----0,40%
18.02.2020 20:51:35
PNE AG Namens-Aktien o.N.5,080----0,00%18.02.2020 20:51:37
PSI Software AG Namens-Aktien o.N.23,300----+8,65%
18.02.2020 20:51:38
PVA TePla AG Inhaber-Aktien o.N.14,840-----2,25%
18.02.2020 20:51:35
Qiagen N.V. Aandelen op naam EO -,0134,220-----0,99%
18.02.2020 20:51:47
QSC AG Namens-Aktien o.N.1,328-----2,52%
18.02.2020 20:51:34
RIB Software SE Namens-Aktien EO 128,900-----0,07%
18.02.2020 20:51:44
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,640-----2,10%
18.02.2020 20:51:38
Sartorius AG Inhaber-Stammaktien o.N.210,00----+1,44%
18.02.2020 20:51:38
Sartorius AG Vorzugsaktien o.St. o.N.233,20----+0,86%
18.02.2020 20:51:36
secunet Security Networks AG Inhaber-Aktien o.N.140,00-----1,41%
18.02.2020 20:51:35
Serviceware SE Inhaber-Aktien o.N.12,034-----1,73%
18.02.2020 20:51:48
SFC Energy AG Inhaber-Aktien o.N.12,000----0,00%18.02.2020 20:51:38
Siemens Healthineers AG Namens-Aktien o.N.40,330-----0,40%
18.02.2020 20:51:48
Siltronic AG Namens-Aktien o.N.101,75-----2,87%
18.02.2020 20:51:46
Singulus Technologies AG Inhaber-Aktien EO 15,510----+0,18%
18.02.2020 20:51:47
SLM Solutions Group AG Inhaber-Aktien o.N.10,900----+3,49%
18.02.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.34,820-----1,14%
18.02.2020 20:51:38
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.70,70-----0,43%
18.02.2020 20:51:38
Softing AG Inhaber-Aktien o.N.7,440-----3,76%
18.02.2020 20:51:34
Software AG Namens-Aktien o.N.34,400-----0,78%
18.02.2020 20:51:48
STEMMER IMAGING AG Inhaber-Aktien o.N.27,400-----0,72%
18.02.2020 20:51:48
STRATEC SE Namens-Aktien o.N.64,70-----0,60%
18.02.2020 20:51:47
SÜSS MicroTec SE Namens-Aktien o.N.10,380----+1,37%
18.02.2020 20:51:44
Syzygy AG Inhaber-Aktien o.N.7,440-----1,07%
18.02.2020 20:51:34
TeamViewer AG Inhaber-Aktien o.N.31,36030031,10531,295300-1,61%
18.02.2020 20:51:50
technotrans SE Namens-Aktien o.N.19,840-----1,31%
18.02.2020 20:51:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,602----+0,42%
18.02.2020 20:51:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,150-----3,45%
18.02.2020 20:51:35
United Internet AG Namens-Aktien o.N.30,550-----0,39%
18.02.2020 20:51:34
USU Software AG Inhaber-Aktien o.N.16,750-----0,30%
18.02.2020 20:51:37
VARTA AG Inhaber-Aktien o.N.85,60-----2,44%
18.02.2020 20:51:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,000-----2,44%
18.02.2020 20:51:37
Viscom AG Inhaber-Aktien o.N.11,000-----1,64%
18.02.2020 20:51:37
Voltabox AG Inhaber-Aktien o.N.7,860-----3,70%
18.02.2020 20:51:48
YOC AG Inhaber-Aktien o.N.4,060----+1,04%
18.02.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.