Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.30,920-----1,86%
17.09.2019 01:05:22
11 88 0 Solutions AG Inhaber-Aktien o.N.1,775----+0,57%
17.09.2019 01:05:22
4SC AG Inhaber-Aktien o.N.2,070----+2,45%
17.09.2019 01:05:23
aap Implantate AG Inhaber-Aktien o.N.0,856----+4,59%
17.09.2019 01:05:22
ADVA Optical Networking SE Inhaber-Aktien o.N.6,510----+0,15%
17.09.2019 01:05:22
AIXTRON SE Namens-Aktien o.N.10,340----+0,68%
17.09.2019 01:05:22
All for One Group AG Namens-Aktien o.N.40,600-----1,72%
17.09.2019 01:05:22
ATOSS Software AG Inhaber-Aktien o.N.123,00-----1,21%
17.09.2019 01:05:22
Basler AG Inhaber-Aktien o.N.40,500----+2,16%
17.09.2019 01:05:22
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%16.09.2019 20:52:16
Bechtle AG Inhaber-Aktien o.N.90,05----+0,67%
17.09.2019 01:05:22
Biofrontera AG Namens-Aktien o.N.6,120-----3,46%
17.09.2019 01:05:23
CANCOM SE Inhaber-Aktien o.N.51,05----+3,62%
17.09.2019 01:05:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.99,40----+0,97%
17.09.2019 01:05:22
CENIT AG Inhaber-Aktien o.N.12,850----+2,00%
17.09.2019 01:05:22
CompuGroup Medical SE Inhaber-Aktien o.N.47,660-----3,25%
17.09.2019 01:05:22
CropEnergies AG Inhaber-Aktien o.N.5,890----+5,53%
17.09.2019 01:05:23
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,400-----2,42%
17.09.2019 01:05:22
Dialog Semiconductor PLC Registered Shares LS -,1042,240----+0,45%
17.09.2019 01:05:23
Dr. Hönle AG Inhaber-Aktien o.N.47,650-----0,10%
17.09.2019 01:05:22
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,050----0,00%17.09.2019 01:05:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.43,520-----1,79%
17.09.2019 01:05:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.157,00-----0,63%
17.09.2019 01:05:22
ecotel communication ag Inhaber-Aktien o.N.6,450-----4,41%
17.09.2019 01:05:23
Elmos Semiconductor AG Inhaber-Aktien o.N.24,450-----3,92%
17.09.2019 01:05:22
Epigenomics AG Namens-Aktien o.N.1,425----0,00%17.09.2019 01:05:23
euromicron AG Namens-Aktien o.N.4,600----+1,12%
17.09.2019 01:05:22
Evotec SE Inhaber-Aktien o.N.20,950-----0,24%
17.09.2019 01:05:22
exceet Group SE Bearer Red.Shares A o.N.6,550----0,00%17.09.2019 01:05:23
Expedeon AG Inhaber-Aktien o.N.1,175-----1,71%
17.09.2019 01:05:22
Fabasoft AG Inhaber-Aktien o.N.19,600-----2,02%
17.09.2019 01:05:22
First Sensor AG Inhaber-Aktien o.N.31,400----+0,80%
17.09.2019 01:05:22
FORTEC Elektronik AG Inhaber-Aktien o.N.20,700----0,00%17.09.2019 01:05:22
freenet AG Namens-Aktien o.N.18,510-----1,23%
17.09.2019 01:05:23
Fyber N.V. Namensaktien EO -,100,160----0,00%16.09.2019 20:52:00
Geratherm Medical AG Inhaber-Aktien o.N.7,900-----0,63%
17.09.2019 01:05:22
GFT Technologies SE Inhaber-Aktien o.N.7,010----+1,76%
17.09.2019 01:05:22
Gigaset AG Inhaber-Aktien o.N.0,385----+4,44%
17.09.2019 01:05:22
GK Software SE Inhaber-Aktien O.N.61,60----+0,98%
17.09.2019 01:05:23
Heidelberg Pharma AG Inhaber-Aktien o.N.2,400-----1,63%
17.09.2019 01:05:23
HolidayCheck Group AG Inhaber-Aktien o.N.2,300-----2,16%
17.09.2019 01:05:22
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,500----0,00%17.09.2019 01:05:22
INTERSHOP Communications AG Inhaber-Aktien o.N.1,155----0,00%17.09.2019 01:05:23
InTiCa Systems AG Inhaber-Aktien o.N.5,9006005,7005,900600+6,54%
17.09.2019 01:05:23
InVision AG Inhaber-Aktien o.N.17,800----+6,02%
17.09.2019 01:05:23
ISRA VISION AG Inhaber-Aktien o.N.41,000-----0,05%
17.09.2019 01:05:22
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,200----0,00%17.09.2019 01:05:22
JENOPTIK AG Namens-Aktien o.N.23,950-----1,43%
17.09.2019 01:05:22
KPS AG Namens-Aktien o.N.7,180----+1,27%
17.09.2019 01:05:22
LPKF Laser & Electronics AG Inhaber-Aktien o.N.10,650-----3,20%
17.09.2019 01:05:22
Manz AG Inhaber-Aktien o.N.17,980-----1,97%
17.09.2019 01:05:23
Medigene AG Namens-Aktien o.N.6,710----+0,67%
17.09.2019 01:05:22
MeVis Medical Solutions AG Namens-Aktien o.N.29,000----0,00%17.09.2019 01:05:23
Mologen AG Inhaber-Aktien o.N.0,880-----1,14%
17.09.2019 01:05:22
MorphoSys AG Inhaber-Aktien o.N.105,10-----0,95%
17.09.2019 01:05:22
Nemetschek SE Inhaber-Aktien o.N.46,360----+0,13%
17.09.2019 01:05:22
New Work SE Namens-Aktien o.N.285,50-----0,18%
17.09.2019 01:05:23
Nexus AG Inhaber-Aktien o.N.29,400----+1,74%
17.09.2019 01:05:22
NFON AG Inhaber-Aktien o.N.9,949-----2,42%
17.09.2019 01:05:23
Nordex SE Inhaber-Aktien o.N.9,775-----0,31%
17.09.2019 01:05:22
OHB SE Inhaber-Aktien o.N.32,100-----0,78%
17.09.2019 01:05:22
PAION AG Inhaber-Aktien o.N.2,260----+0,45%
17.09.2019 01:05:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,60-----0,07%
17.09.2019 01:05:22
PNE AG Namens-Aktien o.N.3,465----+0,87%
17.09.2019 01:05:22
PSI Software AG Namens-Aktien o.N.18,150----+1,68%
17.09.2019 01:05:22
PVA TePla AG Inhaber-Aktien o.N.11,900-----1,00%
17.09.2019 01:05:22
Qiagen N.V. Aandelen op naam EO -,0130,750----+0,91%
17.09.2019 01:05:23
QSC AG Namens-Aktien o.N.1,286----+0,78%
17.09.2019 01:05:22
RIB Software SE Namens-Aktien EO 120,260----+0,40%
17.09.2019 01:05:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,240----+0,30%
17.09.2019 01:05:22
Sartorius AG Inhaber-Stammaktien o.N.151,00-----1,35%
17.09.2019 01:05:22
Sartorius AG Vorzugsaktien o.St. o.N.168,90-----0,54%
17.09.2019 01:05:23
secunet Security Networks AG Inhaber-Aktien o.N.113,50-----1,33%
17.09.2019 01:05:22
Senvion S.A. Actions Nom. EUR -,010,0976----+4,23%
16.09.2019 20:51:59
Serviceware SE Inhaber-Aktien o.N.14,098-----1,65%
17.09.2019 01:05:23
SFC Energy AG Inhaber-Aktien o.N.11,500----+4,96%
17.09.2019 01:05:23
Siemens Healthineers AG Namens-Aktien o.N.35,375-----0,33%
16.09.2019 20:52:00
Siltronic AG Namens-Aktien o.N.73,04----+1,61%
17.09.2019 01:05:23
Singulus Technologies AG Inhaber-Aktien EO 15,140-----1,55%
17.09.2019 01:05:22
SLM Solutions Group AG Inhaber-Aktien o.N.12,960----0,00%16.09.2019 20:51:57
SMA Solar Technology AG Inhaber-Aktien o.N.23,880-----2,80%
17.09.2019 01:05:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,500-----1,01%
17.09.2019 01:05:23
Softing AG Inhaber-Aktien o.N.7,740-----0,51%
17.09.2019 01:05:22
Software AG Namens-Aktien o.N.25,740-----1,12%
17.09.2019 01:05:22
STEMMER IMAGING AG Inhaber-Aktien o.N.22,400-----1,78%
17.09.2019 01:05:23
STRATEC SE Namens-Aktien o.N.69,00----+0,89%
17.09.2019 01:05:22
SÜSS MicroTec SE Namens-Aktien o.N.8,610-----1,49%
17.09.2019 01:05:22
Syzygy AG Inhaber-Aktien o.N.8,740----0,00%17.09.2019 01:05:22
technotrans SE Namens-Aktien o.N.22,850----+3,85%
17.09.2019 01:05:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,553----+0,92%
16.09.2019 20:51:56
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,132-----5,76%
17.09.2019 01:05:22
United Internet AG Namens-Aktien o.N.34,600-----0,20%
17.09.2019 01:05:22
USU Software AG Inhaber-Aktien o.N.18,150-----1,08%
17.09.2019 01:05:22
VARTA AG Inhaber-Aktien o.N.79,60-----0,87%
17.09.2019 01:05:22
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,380----+2,48%
17.09.2019 01:05:23
Viscom AG Inhaber-Aktien o.N.9,300----+3,63%
17.09.2019 01:05:23
Voltabox AG Inhaber-Aktien o.N.8,030-----5,47%
16.09.2019 20:52:00
YOC AG Inhaber-Aktien o.N.5,000-----0,40%
17.09.2019 01:05:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.