Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,90021024,82024,860210+0,16%
22.11.2019 13:09:10
11 88 0 Solutions AG Inhaber-Aktien o.N.1,520----+1,00%
22.11.2019 13:15:03
4SC AG Inhaber-Aktien o.N.2,000----+2,26%
22.11.2019 13:15:00
aap Implantate AG Inhaber-Aktien o.N.0,370----0,00%22.11.2019 13:15:00
ADVA Optical Networking SE Inhaber-Aktien o.N.7,6506507,7307,760650+3,07%
22.11.2019 13:02:30
AIXTRON SE Namens-Aktien o.N.8,2826108,2668,278610+1,03%
22.11.2019 13:10:15
All for One Group AG Namens-Aktien o.N.42,300----+0,71%
22.11.2019 13:15:02
ATOSS Software AG Inhaber-Aktien o.N.137,50----+3,38%
22.11.2019 13:15:00
Basler AG Inhaber-Aktien o.N.54,90----+1,46%
22.11.2019 13:15:03
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%22.11.2019 06:13:41
Bechtle AG Inhaber-Aktien o.N.116,8050117,00117,1050+0,09%
22.11.2019 13:14:32
Biofrontera AG Namens-Aktien o.N.4,360-----0,57%
22.11.2019 13:15:01
CANCOM SE Inhaber-Aktien o.N.51,9010051,9051,95100+0,78%
22.11.2019 13:14:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.106,7050106,60106,7050+0,66%
22.11.2019 13:12:53
CENIT AG Inhaber-Aktien o.N.13,700----0,00%22.11.2019 13:15:00
CompuGroup Medical SE Inhaber-Aktien o.N.60,309060,4560,5090+1,51%
22.11.2019 13:09:45
CropEnergies AG Inhaber-Aktien o.N.8,030----+1,26%
22.11.2019 13:15:01
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,00-----1,96%
22.11.2019 13:15:01
Dialog Semiconductor PLC Registered Shares LS -,1045,51011046,09046,130110+1,36%
22.11.2019 13:13:58
Dr. Hönle AG Inhaber-Aktien o.N.46,70011046,05046,650110-1,39%
22.11.2019 13:06:17
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,3005139,95040,40051+0,38%
22.11.2019 13:03:20
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.57,559057,0057,2590+0,18%
22.11.2019 13:13:49
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.179,4030179,20179,6030+1,13%
22.11.2019 13:09:05
ecotel communication ag Inhaber-Aktien o.N.6,250----+1,63%
22.11.2019 13:15:00
Elmos Semiconductor AG Inhaber-Aktien o.N.27,950----+2,19%
22.11.2019 13:15:02
Epigenomics AG Namens-Aktien o.N.1,345-----3,65%
22.11.2019 13:15:00
euromicron AG Namens-Aktien o.N.3,680-----1,90%
22.11.2019 13:15:00
Evotec SE Inhaber-Aktien o.N.18,73027018,89518,900270+0,83%
22.11.2019 13:15:06
exceet Group SA Bearer Red.Shares A o.N.4,600----+4,57%
22.11.2019 13:15:01
Fabasoft AG Inhaber-Aktien o.N.24,500----+0,82%
22.11.2019 13:15:00
First Sensor AG Inhaber-Aktien o.N.35,1504334,95035,40043+0,43%
22.11.2019 12:58:36
FORTEC Elektronik AG Inhaber-Aktien o.N.19,6001319,60020,00013-0,25%
22.11.2019 13:15:01
freenet AG Namens-Aktien o.N.21,51024021,44021,450240+0,56%
22.11.2019 13:14:12
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%22.11.2019 11:06:44
Geratherm Medical AG Inhaber-Aktien o.N.7,450----+0,68%
22.11.2019 13:15:04
GFT Technologies SE Inhaber-Aktien o.N.10,300-----0,19%
22.11.2019 13:15:00
Gigaset AG Inhaber-Aktien o.N.0,3462.8910,3460,3602.8910,00%22.11.2019 12:02:17
GK Software SE Inhaber-Aktien O.N.61,401762,0062,8017+0,98%
22.11.2019 13:15:07
Heidelberg Pharma AG Inhaber-Aktien o.N.2,110-----0,94%
22.11.2019 13:15:00
HolidayCheck Group AG Inhaber-Aktien o.N.2,5206032,4902,570603-1,19%
22.11.2019 13:15:08
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,3007121,20021,60071+1,44%
22.11.2019 13:15:00
INTERSHOP Communications AG Inhaber-Aktien o.N.0,834----+0,48%
22.11.2019 13:15:02
InTiCa Systems AG Inhaber-Aktien o.N.7,800----0,00%22.11.2019 13:15:02
InVision AG Inhaber-Aktien o.N.18,7008218,50019,20082-0,54%
22.11.2019 13:15:04
ISRA VISION AG Inhaber-Aktien o.N.44,10012044,08044,160120+2,04%
22.11.2019 13:11:59
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,400----+4,61%
22.11.2019 13:15:00
JENOPTIK AG Namens-Aktien o.N.26,40019026,62026,680190+0,91%
22.11.2019 13:14:10
KPS AG Namens-Aktien o.N.6,9002186,8906,970218-0,29%
22.11.2019 13:15:00
LPKF Laser & Electronics AG Inhaber-Aktien o.N.13,950----+2,93%
22.11.2019 13:15:01
Manz AG Inhaber-Aktien o.N.16,7209116,58016,92091-1,31%
22.11.2019 13:15:09
Medigene AG Namens-Aktien o.N.5,465----+0,65%
22.11.2019 13:15:02
Mologen AG Inhaber-Aktien o.N.0,964-----0,83%
22.11.2019 13:15:01
MorphoSys AG Inhaber-Aktien o.N.104,4050104,40104,5050+0,19%
22.11.2019 13:15:10
Nemetschek SE Inhaber-Aktien o.N.53,8010054,0054,05100-0,74%
22.11.2019 13:14:35
New Work SE Namens-Aktien o.N.277,501281,00282,001+1,44%
22.11.2019 13:09:19
Nexus AG Inhaber-Aktien o.N.32,400-----3,00%
22.11.2019 13:15:02
NFON AG Inhaber-Aktien o.N.9,375279,3489,53127+6,72%
22.11.2019 13:15:02
Nordex SE Inhaber-Aktien o.N.12,15042012,16012,180420+2,44%
22.11.2019 13:13:15
OHB SE Inhaber-Aktien o.N.39,700----+1,39%
22.11.2019 13:15:00
PAION AG Inhaber-Aktien o.N.1,925-----0,77%
22.11.2019 13:15:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,50152,9040-0,07%
22.11.2019 13:00:00
PNE AG Namens-Aktien o.N.3,980633,9803,99563+0,63%
22.11.2019 13:15:06
PSI Software AG Namens-Aktien o.N.19,1001419,10019,35014-0,26%
22.11.2019 13:15:06
PVA TePla AG Inhaber-Aktien o.N.13,12011513,12013,240115+0,15%
22.11.2019 13:15:05
Qiagen N.V. Aandelen op naam EO -,0138,16014038,06038,080140+2,78%
22.11.2019 13:15:07
QSC AG Namens-Aktien o.N.1,1862121,1821,1922120,00%22.11.2019 13:15:05
RIB Software SE Namens-Aktien EO 124,06021024,10024,160210-0,90%
22.11.2019 13:10:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,54025020,66020,680250+0,19%
22.11.2019 13:15:12
Sartorius AG Inhaber-Stammaktien o.N.163,0010163,00165,5010+1,24%
22.11.2019 13:02:03
Sartorius AG Vorzugsaktien o.St. o.N.182,1030182,30182,5030+0,33%
22.11.2019 13:14:33
secunet Security Networks AG Inhaber-Aktien o.N.121,00----+1,26%
22.11.2019 13:15:02
Senvion S.A. Actions Nom. EUR -,010,0138----+40,58%
22.11.2019 13:15:00
Serviceware SE Inhaber-Aktien o.N.13,29011313,35213,760113-3,69%
22.11.2019 13:15:04
SFC Energy AG Inhaber-Aktien o.N.9,6402049,82010,100204+4,91%
22.11.2019 13:15:02
Siemens Healthineers AG Namens-Aktien o.N.43,24012043,56543,585120+0,71%
22.11.2019 13:14:40
Siltronic AG Namens-Aktien o.N.74,007074,3674,4270+1,67%
22.11.2019 13:14:45
Singulus Technologies AG Inhaber-Aktien EO 14,380----+2,44%
22.11.2019 13:15:03
SLM Solutions Group AG Inhaber-Aktien o.N.14,440----+2,55%
22.11.2019 13:15:02
SMA Solar Technology AG Inhaber-Aktien o.N.30,98017031,16031,240170+0,45%
22.11.2019 13:06:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.41,8503641,85042,30036-0,71%
22.11.2019 13:15:10
Softing AG Inhaber-Aktien o.N.8,4201818,3208,520181+2,72%
22.11.2019 13:15:06
Software AG Namens-Aktien o.N.30,63017030,45030,500170-0,23%
22.11.2019 13:14:59
STEMMER IMAGING AG Inhaber-Aktien o.N.25,800----+0,39%
22.11.2019 13:15:00
STRATEC SE Namens-Aktien o.N.67,80----+3,04%
22.11.2019 13:14:59
SÜSS MicroTec SE Namens-Aktien o.N.11,280----+2,92%
22.11.2019 13:15:13
Syzygy AG Inhaber-Aktien o.N.7,780----+0,26%
22.11.2019 13:15:02
technotrans SE Namens-Aktien o.N.18,5001418,50018,72014+0,22%
22.11.2019 13:15:08
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7181.8502,7102,7111.850+0,18%
22.11.2019 13:14:40
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,136----+3,82%
22.11.2019 13:15:02
United Internet AG Namens-Aktien o.N.29,83017029,84029,850170+0,37%
22.11.2019 13:14:58
USU Software AG Inhaber-Aktien o.N.15,6009715,60015,90097+1,63%
22.11.2019 13:15:00
VARTA AG Inhaber-Aktien o.N.100,4050100,00100,4050+0,81%
22.11.2019 13:14:31
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,12014710,22010,300147+2,30%
22.11.2019 13:15:00
Viscom AG Inhaber-Aktien o.N.8,820----+1,26%
22.11.2019 13:15:02
Voltabox AG Inhaber-Aktien o.N.7,1102137,0507,320213+0,14%
22.11.2019 13:15:02
YOC AG Inhaber-Aktien o.N.3,940----+0,51%
22.11.2019 13:15:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.