Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,90021922,88023,020219+0,62%
06.12.2019 17:36:11
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5609681,5501,605968+1,97%
06.12.2019 18:05:14
4SC AG Inhaber-Aktien o.N.2,3108662,3102,410866+9,48%
06.12.2019 17:36:11
aap Implantate AG Inhaber-Aktien o.N.0,341----+11,04%
06.12.2019 17:30:06
ADVA Optical Networking SE Inhaber-Aktien o.N.7,920-7,8807,930-+1,16%
06.12.2019 17:36:10
AIXTRON SE Namens-Aktien o.N.8,1946208,1468,256620-0,29%
06.12.2019 18:55:24
All for One Group AG Namens-Aktien o.N.48,4006348,10049,20063-2,63%
06.12.2019 17:36:28
ATOSS Software AG Inhaber-Aktien o.N.139,5022138,50142,0022-0,72%
06.12.2019 17:36:24
Basler AG Inhaber-Aktien o.N.49,4006248,85049,95062-3,08%
06.12.2019 18:05:14
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%06.12.2019 06:13:11
Bechtle AG Inhaber-Aktien o.N.121,5042121,50121,8042+1,00%
06.12.2019 17:36:26
Biofrontera AG Namens-Aktien o.N.4,5506684,4954,725668+1,12%
06.12.2019 17:30:05
CANCOM SE Inhaber-Aktien o.N.53,0510052,9053,15100+1,24%
06.12.2019 17:36:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,0050103,00103,3050-6,36%
06.12.2019 18:54:09
CENIT AG Inhaber-Aktien o.N.13,55021913,70013,900219+1,48%
06.12.2019 17:36:20
CompuGroup Medical SE Inhaber-Aktien o.N.62,858062,7063,0080+1,29%
06.12.2019 17:36:10
CropEnergies AG Inhaber-Aktien o.N.9,150289,1909,30028+4,20%
06.12.2019 18:28:44
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00553,0055,505+6,00%
06.12.2019 17:36:12
Dialog Semiconductor PLC Registered Shares LS -,1045,08012044,92045,120120+1,56%
06.12.2019 18:55:21
Dr. Hönle AG Inhaber-Aktien o.N.43,15012043,25043,850120-1,03%
06.12.2019 17:59:32
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,9505139,60040,40051-1,61%
06.12.2019 17:37:24
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,2510055,4555,85100-1,86%
06.12.2019 17:59:35
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,6030187,80188,4030-4,38%
06.12.2019 18:32:48
ecotel communication ag Inhaber-Aktien o.N.6,4503116,4506,750311+1,57%
06.12.2019 17:36:22
Elmos Semiconductor AG Inhaber-Aktien o.N.28,6007028,85029,10070+0,52%
06.12.2019 18:31:17
Epigenomics AG Namens-Aktien o.N.1,4351.4501,3801,4501.450+4,55%
06.12.2019 17:38:02
euromicron AG Namens-Aktien o.N.3,700143,7004,04014+1,09%
06.12.2019 17:36:20
Evotec SE Inhaber-Aktien o.N.20,27024820,22020,300248+1,10%
06.12.2019 18:47:22
exceet Group SA Bearer Red.Shares A o.N.4,6802124,7204,780212+0,85%
06.12.2019 18:14:39
Fabasoft AG Inhaber-Aktien o.N.24,4004224,20024,900420,00%06.12.2019 17:36:12
First Sensor AG Inhaber-Aktien o.N.35,6004335,55036,20043+1,14%
06.12.2019 18:05:14
FORTEC Elektronik AG Inhaber-Aktien o.N.19,8501319,75020,30013+0,25%
06.12.2019 18:12:09
freenet AG Namens-Aktien o.N.20,58024420,56020,630244+0,24%
06.12.2019 17:36:13
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%06.12.2019 17:07:40
Geratherm Medical AG Inhaber-Aktien o.N.8,3501208,3508,750120+0,60%
06.12.2019 18:39:07
GFT Technologies SE Inhaber-Aktien o.N.11,6808611,64011,74086-1,69%
06.12.2019 17:36:19
Gigaset AG Inhaber-Aktien o.N.0,3542.8660,3490,3552.866-0,29%
06.12.2019 18:28:09
GK Software SE Inhaber-Aktien O.N.65,201666,6067,0016+5,38%
06.12.2019 18:31:17
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1109532,1002,2109530,00%06.12.2019 17:49:48
HolidayCheck Group AG Inhaber-Aktien o.N.2,5505912,5402,640591+2,83%
06.12.2019 18:05:15
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,5006922,00023,00069-0,45%
06.12.2019 17:31:09
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9801.5220,9861,0401.522+3,79%
06.12.2019 18:53:17
InTiCa Systems AG Inhaber-Aktien o.N.7,3502037,4007,750203+0,68%
06.12.2019 17:36:18
InVision AG Inhaber-Aktien o.N.19,3007819,40020,000780,00%06.12.2019 17:36:37
ISRA VISION AG Inhaber-Aktien o.N.41,24013041,14041,420130+1,88%
06.12.2019 18:51:47
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,85014010,75011,050140+0,47%
06.12.2019 17:36:36
JENOPTIK AG Namens-Aktien o.N.26,56019026,54026,640190+0,30%
06.12.2019 18:32:20
KPS AG Namens-Aktien o.N.6,7202256,6906,750225-0,74%
06.12.2019 18:50:39
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,2509316,15016,55093-2,12%
06.12.2019 18:19:22
Manz AG Inhaber-Aktien o.N.18,7608018,80019,22080+2,51%
06.12.2019 18:55:20
Medigene AG Namens-Aktien o.N.5,3955505,4605,540550-1,80%
06.12.2019 18:30:34
Mologen AG Inhaber-Aktien o.N.0,18951.3930,17950,18951.320-5,53%
06.12.2019 18:47:34
MorphoSys AG Inhaber-Aktien o.N.118,4043118,70119,0043+2,24%
06.12.2019 18:45:55
Nemetschek SE Inhaber-Aktien o.N.55,709155,4555,7091+2,69%
06.12.2019 17:36:10
New Work SE Namens-Aktien o.N.280,501279,00283,0010,00%06.12.2019 17:35:13
Nexus AG Inhaber-Aktien o.N.34,1004633,10033,80046-3,50%
06.12.2019 17:36:34
NFON AG Inhaber-Aktien o.N.9,917269,91710,16026+0,69%
06.12.2019 17:38:21
Nordex SE Inhaber-Aktien o.N.12,68040012,59012,700400-0,16%
06.12.2019 18:37:02
OHB SE Inhaber-Aktien o.N.43,4503542,95044,450350,00%06.12.2019 17:36:25
PAION AG Inhaber-Aktien o.N.1,9457781,9301,980778-0,77%
06.12.2019 17:36:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,7040159,20160,4040+1,21%
06.12.2019 17:36:06
PNE AG Namens-Aktien o.N.4,035634,0104,08063+0,25%
06.12.2019 17:37:24
PSI Software AG Namens-Aktien o.N.20,9001221,00021,30012+0,96%
06.12.2019 17:36:14
PVA TePla AG Inhaber-Aktien o.N.14,86010114,86015,020101-0,67%
06.12.2019 17:37:20
Qiagen N.V. Aandelen op naam EO -,0138,01013337,79037,900133+0,91%
06.12.2019 18:49:28
QSC AG Namens-Aktien o.N.1,0942291,0941,1002290,00%06.12.2019 17:55:36
RIB Software SE Namens-Aktien EO 124,48021024,54024,680210-0,16%
06.12.2019 18:52:17
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,58025020,60020,740250+2,49%
06.12.2019 18:14:02
Sartorius AG Inhaber-Stammaktien o.N.170,009172,00175,009+0,88%
06.12.2019 17:43:00
Sartorius AG Vorzugsaktien o.St. o.N.191,9027192,00192,8027+0,58%
06.12.2019 17:45:32
secunet Security Networks AG Inhaber-Aktien o.N.139,002137,50144,502+3,00%
06.12.2019 17:36:33
Senvion S.A. Actions Nom. EUR -,010,023545.2490,02210,034129.326+6,76%
06.12.2019 17:56:10
Serviceware SE Inhaber-Aktien o.N.12,22012212,37412,626122-3,36%
06.12.2019 17:52:20
SFC Energy AG Inhaber-Aktien o.N.10,10010010,10010,350100-0,49%
06.12.2019 18:49:08
Siemens Healthineers AG Namens-Aktien o.N.42,85011742,79543,100117-1,94%
06.12.2019 18:45:55
Siltronic AG Namens-Aktien o.N.83,886183,2283,6461+1,19%
06.12.2019 17:37:37
Singulus Technologies AG Inhaber-Aktien EO 14,7803174,7354,980317+1,07%
06.12.2019 17:31:15
SLM Solutions Group AG Inhaber-Aktien o.N.15,80019315,56015,880193-3,47%
06.12.2019 18:48:47
SMA Solar Technology AG Inhaber-Aktien o.N.31,52016031,28031,480160+0,71%
06.12.2019 18:18:17
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.45,1503444,50045,55034-0,45%
06.12.2019 18:17:47
Softing AG Inhaber-Aktien o.N.7,7601937,7807,900193+0,78%
06.12.2019 17:42:20
Software AG Namens-Aktien o.N.30,86016330,84031,150163+0,42%
06.12.2019 17:36:02
STEMMER IMAGING AG Inhaber-Aktien o.N.24,4001124,40025,30011-0,81%
06.12.2019 17:44:05
STRATEC SE Namens-Aktien o.N.65,60465,5066,104-0,46%
06.12.2019 17:36:20
SÜSS MicroTec SE Namens-Aktien o.N.11,78012911,68011,800129+2,64%
06.12.2019 18:05:22
Syzygy AG Inhaber-Aktien o.N.7,4602027,4607,660202+2,19%
06.12.2019 17:36:21
technotrans SE Namens-Aktien o.N.18,0601418,08018,520140,00%06.12.2019 17:36:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7871.7982,7812,8041.798+0,04%
06.12.2019 18:45:47
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12613.1580,1140,14010.7150,00%06.12.2019 17:36:36
United Internet AG Namens-Aktien o.N.30,69016430,65030,760164+1,22%
06.12.2019 18:55:24
USU Software AG Inhaber-Aktien o.N.15,2004015,20015,40099-0,33%
06.12.2019 17:36:11
VARTA AG Inhaber-Aktien o.N.120,60-----0,49%
06.12.2019 18:55:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,28014810,16010,520148-0,59%
06.12.2019 17:36:17
Viscom AG Inhaber-Aktien o.N.9,3001629,3009,620162-1,48%
06.12.2019 17:01:06
Voltabox AG Inhaber-Aktien o.N.6,6302306,5506,960230+1,71%
06.12.2019 18:31:21
YOC AG Inhaber-Aktien o.N.3,640703,5803,78070-4,79%
06.12.2019 17:29:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.