Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,19023023,33023,380230+1,35%
26.05.2020 14:23:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4003.5501,4001,4503.550+2,19%
26.05.2020 13:31:15
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8901.190+2,48%
26.05.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,6701.5001,6651,6851.5000,00%26.05.2020 14:17:40
ADVA Optical Networking SE Inhaber-Aktien o.N.5,8009105,7605,780900+0,70%
26.05.2020 14:22:31
AIXTRON SE Namens-Aktien o.N.9,8245409,7989,810540+1,55%
26.05.2020 14:20:55
All for One Group AG Namens-Aktien o.N.37,7008037,60038,30080+1,08%
26.05.2020 14:00:09
ATOSS Software AG Inhaber-Aktien o.N.183,5025181,50183,0025-0,27%
26.05.2020 13:39:16
Basler AG Inhaber-Aktien o.N.49,20015049,10049,800150+1,87%
26.05.2020 13:59:14
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.05.2020 20:51:37
Bechtle AG Inhaber-Aktien o.N.158,7040157,40157,5040+0,13%
26.05.2020 14:23:48
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1153,1801.000+5,59%
26.05.2020 14:11:21
CANCOM SE Inhaber-Aktien o.N.56,3010056,1556,25100+1,26%
26.05.2020 14:22:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,5592,6560+0,87%
26.05.2020 14:22:50
CENIT AG Inhaber-Aktien o.N.9,0203509,0009,100350-0,22%
26.05.2020 13:47:06
CompuGroup Medical SE Inhaber-Aktien o.N.74,358072,9073,0080-1,42%
26.05.2020 14:22:15
CropEnergies AG Inhaber-Aktien o.N.7,8006507,8107,890650+1,30%
26.05.2020 13:49:49
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.37,80015037,80039,200150+0,53%
26.05.2020 13:31:14
Dialog Semiconductor PLC Registered Shares LS -,1035,83015035,51035,540150+0,51%
26.05.2020 14:23:37
Diebold Nixdorf Inc. Registered Shares DL 1,254,76251.1604,8364,94651.160+1,92%
26.05.2020 14:05:14
Dr. Hönle AG Inhaber-Aktien o.N.47,05012046,05046,450120-10,23%
26.05.2020 13:19:44
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,6010056,0056,40100+2,19%
26.05.2020 13:53:01
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,509071,5072,0090+0,42%
26.05.2020 14:22:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,1040142,80143,3040-1,45%
26.05.2020 14:23:40
ecotel communication ag Inhaber-Aktien o.N.7,1502007,2007,550200+0,70%
26.05.2020 13:31:21
Elmos Semiconductor AG Inhaber-Aktien o.N.19,66025019,98020,250250-0,84%
26.05.2020 14:04:58
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2351.700-0,42%
26.05.2020 14:16:49
euromicron AG Namens-Aktien o.N.0,037812.0000,04180,060212.000+50,36%
26.05.2020 14:19:16
Evotec SE Inhaber-Aktien o.N.24,01022024,17024,190220+0,92%
26.05.2020 14:22:57
exceet Group S.C.A. Bearer Red.Shares A o.N.4,7608004,7804,940800+1,70%
26.05.2020 13:31:26
Fabasoft AG Inhaber-Aktien o.N.23,70025024,00024,400250-0,83%
26.05.2020 14:22:47
First Sensor AG Inhaber-Aktien o.N.37,50015037,70038,0001500,00%26.05.2020 13:52:02
FORTEC Elektronik AG Inhaber-Aktien o.N.14,50040014,10014,500400-0,70%
26.05.2020 14:13:17
freenet AG Namens-Aktien o.N.15,86033015,99016,005330+1,07%
26.05.2020 14:23:38
Geratherm Medical AG Inhaber-Aktien o.N.9,4005139,7009,900513+1,57%
26.05.2020 13:18:47
GFT Technologies SE Inhaber-Aktien o.N.8,6506008,5808,650600+1,90%
26.05.2020 14:17:15
Gigaset AG Inhaber-Aktien o.N.0,2902.0000,2940,3102.000+3,52%
26.05.2020 13:31:14
GK Software SE Inhaber-Aktien O.N.57,809556,0057,6090-3,78%
26.05.2020 13:31:14
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9005,050550+1,66%
26.05.2020 14:19:21
HolidayCheck Group AG Inhaber-Aktien o.N.1,4503.4501,4901,5603.450+14,62%
26.05.2020 14:23:33
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,30020027,30027,7002000,00%26.05.2020 14:02:37
INTERSHOP Communications AG Inhaber-Aktien o.N.3,1803963,2203,280396+1,26%
26.05.2020 14:21:52
InTiCa Systems AG Inhaber-Aktien o.N.5,9509005,5505,950900-6,72%
26.05.2020 13:31:14
InVision AG Inhaber-Aktien o.N.17,80028517,80018,100285-4,30%
26.05.2020 14:14:15
ISRA VISION AG Inhaber-Aktien o.N.47,52011047,98048,120110-0,08%
26.05.2020 13:23:41
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,15035016,10016,250350+1,58%
26.05.2020 14:13:01
JENOPTIK AG Namens-Aktien o.N.21,28025021,40021,420250+1,52%
26.05.2020 14:18:43
KPS AG Namens-Aktien o.N.6,0009005,8805,980900+2,08%
26.05.2020 14:14:58
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,60025024,45024,550250+4,26%
26.05.2020 14:12:50
Manz AG Inhaber-Aktien o.N.18,95030018,55018,800300-1,33%
26.05.2020 14:19:29
Medigene AG Namens-Aktien o.N.5,0806005,0705,130600+1,20%
26.05.2020 14:17:49
Mologen AG Inhaber-Aktien o.N.0,08312.0500,0830,10112.050-3,26%
26.05.2020 13:31:25
MorphoSys AG Inhaber-Aktien o.N.118,4050117,95118,0050+0,21%
26.05.2020 14:22:48
Nemetschek SE Inhaber-Aktien o.N.68,008068,7068,7580+2,54%
26.05.2020 14:23:40
New Work SE Namens-Aktien o.N.277,0020278,50279,5020+1,64%
26.05.2020 14:11:23
Nexus AG Inhaber-Aktien o.N.37,00015036,90037,5001500,00%26.05.2020 13:59:14
NFON AG Inhaber-Aktien o.N.12,75624012,75613,010240-0,09%
26.05.2020 13:31:28
Nordex SE Inhaber-Aktien o.N.7,5756907,6007,620690+1,33%
26.05.2020 14:23:47
OHB SE Inhaber-Aktien o.N.34,60015034,50034,800150+0,15%
26.05.2020 14:16:30
PAION AG Inhaber-Aktien o.N.2,0602.4502,0602,1102.450+1,98%
26.05.2020 14:15:09
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040162,80163,4040+0,49%
26.05.2020 14:07:38
PNE AG Namens-Aktien o.N.4,7301.1004,7304,7651.100-0,11%
26.05.2020 14:21:02
PSI Software AG Namens-Aktien o.N.21,50025021,10021,600250-0,47%
26.05.2020 14:02:42
PVA TePla AG Inhaber-Aktien o.N.9,6505509,8409,890550+3,25%
26.05.2020 14:22:17
Qiagen N.V. Aandelen op naam EO -,0139,30014039,32039,340140+0,23%
26.05.2020 14:21:29
QSC AG Namens-Aktien o.N.1,2963.9001,2981,3103.900+3,02%
26.05.2020 13:49:52
RIB Software SE Namens-Aktien EO 126,62021025,94026,040200-1,97%
26.05.2020 14:23:22
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,66022023,74023,780220+0,76%
26.05.2020 14:22:11
Sartorius AG Inhaber-Stammaktien o.N.306,0010304,00308,0010-0,65%
26.05.2020 14:23:51
Sartorius AG Vorzugsaktien o.St. o.N.330,0020332,80333,2020-0,54%
26.05.2020 14:23:50
secunet Security Networks AG Inhaber-Aktien o.N.184,0050181,50184,0050-0,82%
26.05.2020 13:49:58
Serviceware SE Inhaber-Aktien o.N.11,89021511,88612,270215+1,24%
26.05.2020 13:37:40
SFC Energy AG Inhaber-Aktien o.N.9,8606009,8509,980600+1,03%
26.05.2020 14:18:23
Siemens Healthineers AG Namens-Aktien o.N.46,85012046,86046,885120+1,05%
26.05.2020 14:23:47
Siltronic AG Namens-Aktien o.N.85,586090,8290,8860+7,45%
26.05.2020 14:23:52
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3004,0104,0801.300+0,50%
26.05.2020 14:16:38
SLM Solutions Group AG Inhaber-Aktien o.N.8,5606709,0209,070670+14,03%
26.05.2020 14:23:37
SMA Solar Technology AG Inhaber-Aktien o.N.26,94020027,34027,420190+1,48%
26.05.2020 14:22:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,20015043,95044,250150+1,85%
26.05.2020 14:20:59
Softing AG Inhaber-Aktien o.N.5,6409505,5805,760950+0,36%
26.05.2020 13:59:15
Software AG Namens-Aktien o.N.34,64015034,90034,940150+0,93%
26.05.2020 14:23:29
STEMMER IMAGING AG Inhaber-Aktien o.N.14,28435015,04615,316350+5,33%
26.05.2020 14:21:56
STRATEC SE Namens-Aktien o.N.84,1010083,8084,30100-0,59%
26.05.2020 14:09:32
SÜSS MicroTec SE Namens-Aktien o.N.10,24050010,62010,6805000,00%26.05.2020 14:18:14
Syzygy AG Inhaber-Aktien o.N.5,1505005,1505,3505000,00%26.05.2020 13:31:15
TeamViewer AG Inhaber-Aktien o.N.46,11012046,07546,115120+1,07%
26.05.2020 14:23:21
technotrans SE Namens-Aktien o.N.13,04040013,00013,180400-0,76%
26.05.2020 13:31:14
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6621.9502,6782,6791.950+0,98%
26.05.2020 14:22:05
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1401.0000,1400,1801.000+8,53%
26.05.2020 13:31:14
United Internet AG Namens-Aktien o.N.36,69015036,90036,910150+1,54%
26.05.2020 14:23:47
USU Software AG Inhaber-Aktien o.N.16,65030018,15018,400300+9,01%
26.05.2020 14:19:52
VARTA AG Inhaber-Aktien o.N.95,156095,9596,1560+3,62%
26.05.2020 14:23:43
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,3508,430600+1,58%
26.05.2020 14:23:29
Viscom AG Inhaber-Aktien o.N.7,4207007,4207,660700+3,06%
26.05.2020 13:31:14
Voltabox AG Inhaber-Aktien o.N.4,2556504,6504,800650+9,41%
26.05.2020 14:18:40
YOC AG Inhaber-Aktien o.N.2,7404002,7402,940400+3,79%
26.05.2020 14:08:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.