Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,21023026,78026,880230+5,77%
13.08.2020 18:56:36
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3203.7901,3101,4103.790+2,34%
13.08.2020 17:33:05
4basebio AG Namens-Aktien o.N.2,0401.1052,0302,0901.105-2,87%
13.08.2020 17:36:04
4SC AG Inhaber-Aktien o.N.1,7902.9001,7651,9152.900-1,40%
13.08.2020 18:11:50
ADVA Optical Networking SE Inhaber-Aktien o.N.7,5607907,6307,660790+0,79%
13.08.2020 18:38:16
AIXTRON SE Namens-Aktien o.N.10,60555011,05511,110550+3,95%
13.08.2020 18:53:50
All for One Group SE Namens-Aktien o.N.48,7006048,20049,10060+0,42%
13.08.2020 17:36:26
ATOSS Software AG Inhaber-Aktien o.N.110,5042114,00115,5042+1,79%
13.08.2020 18:07:30
Basler AG Inhaber-Aktien o.N.62,409062,2063,8090+2,64%
13.08.2020 17:36:01
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.08.2020 20:51:44
Bechtle AG Inhaber-Aktien o.N.165,4040164,70165,60400,00%13.08.2020 17:56:20
Biofrontera AG Namens-Aktien o.N.4,9051.0204,9204,9851.020+20,29%
13.08.2020 18:59:40
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,80011929,85030,850119-3,08%
13.08.2020 18:21:37
CANCOM SE Inhaber-Aktien o.N.46,64013047,96048,460130-6,05%
13.08.2020 18:59:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,5092,9570+0,05%
13.08.2020 18:46:56
CENIT AG Inhaber-Aktien o.N.10,00050010,05010,300500-3,37%
13.08.2020 18:06:43
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,60----+1,14%
13.08.2020 17:30:00
CropEnergies AG Inhaber-Aktien o.N.10,76027011,28011,440270+2,73%
13.08.2020 18:33:48
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,60012042,40045,000120+0,95%
13.08.2020 18:08:28
Dialog Semiconductor PLC Registered Shares LS -,1040,60012740,74040,930127-0,44%
13.08.2020 18:59:32
Diebold Nixdorf Inc. Registered Shares DL 1,257,1422.1007,1747,3222.100+0,45%
13.08.2020 18:59:04
Dr. Hönle AG Inhaber-Aktien o.N.41,65018042,05042,4001800,00%13.08.2020 18:11:45
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,606866,2066,8068-2,07%
13.08.2020 18:49:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,70-----1,53%
13.08.2020 17:30:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,86015042,48042,7401500,00%13.08.2020 18:57:47
ecotel communication ag Inhaber-Aktien o.N.7,1507107,0007,300710-0,71%
13.08.2020 17:36:58
Elmos Semiconductor SE Inhaber-Aktien o.N.21,10024020,85021,250240-3,02%
13.08.2020 18:58:26
Epigenomics AG Namens-Aktien o.N.2,5905902,5402,630590-0,39%
13.08.2020 18:04:09
euromicron AG Namens-Aktien o.N.0,01120.9000,02380,030220.900+8,18%
13.08.2020 17:40:05
Evotec SE Inhaber-Aktien o.N.22,80027022,58022,590270-1,91%
13.08.2020 18:19:35
exceet Group S.C.A. Bearer Red.Shares A o.N.3,6201.0003,6203,7601.000-0,55%
13.08.2020 17:30:28
Fabasoft AG Inhaber-Aktien o.N.27,10011027,20027,800110-0,73%
13.08.2020 17:38:06
First Sensor AG Inhaber-Aktien o.N.38,70013039,40040,0001300,00%13.08.2020 17:40:04
FORTEC Elektronik AG Inhaber-Aktien o.N.16,30032015,80016,400320-4,24%
13.08.2020 17:58:08
freenet AG Namens-Aktien o.N.18,50033018,36518,485330+0,60%
13.08.2020 18:59:12
Geratherm Medical AG Inhaber-Aktien o.N.10,20048110,30010,600481+0,98%
13.08.2020 17:38:06
GFT Technologies SE Inhaber-Aktien o.N.12,02043011,90012,120430-1,00%
13.08.2020 18:57:55
Gigaset AG Inhaber-Aktien o.N.0,2304.3200,2300,2504.3200,00%13.08.2020 17:40:04
GK Software SE Inhaber-Aktien O.N.73,607073,4074,4070-1,34%
13.08.2020 17:36:21
Heidelberg Pharma AG Inhaber-Aktien o.N.3,9001.3303,9004,0501.330-0,76%
13.08.2020 17:40:05
HolidayCheck Group AG Inhaber-Aktien o.N.1,1004.3301,1751,2404.330+5,38%
13.08.2020 17:40:04
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,80016032,10032,700160+1,26%
13.08.2020 17:38:06
INTERSHOP Communications AG Inhaber-Aktien o.N.4,3602124,3604,480212-0,46%
13.08.2020 17:30:56
InTiCa Systems AG Inhaber-Aktien o.N.4,9801.0304,8805,3001.030-7,05%
13.08.2020 17:36:03
InVision AG Inhaber-Aktien o.N.19,80026019,80020,8002600,00%13.08.2020 18:12:15
ISRA VISION AG Inhaber-Aktien o.N.49,44011049,24049,600110-0,20%
13.08.2020 18:14:22
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,95030014,85015,150300-0,67%
13.08.2020 17:36:04
JENOPTIK AG Namens-Aktien o.N.24,52025024,82025,020250-0,88%
13.08.2020 18:59:12
KPS AG Namens-Aktien o.N.5,9008705,8606,040870-0,68%
13.08.2020 17:35:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,150-----0,10%
13.08.2020 17:30:01
Manz AG Inhaber-Aktien o.N.21,50025021,00021,400250-1,87%
13.08.2020 18:41:36
Medigene AG Namens-Aktien o.N.5,1301.0005,0905,2301.000-1,55%
13.08.2020 18:19:51
Mologen AG Inhaber-Aktien o.N.0,088211.5300,08640,10511.530-2,04%
13.08.2020 17:36:03
MorphoSys AG Inhaber-Aktien o.N.110,3550111,40111,6550+0,86%
13.08.2020 18:58:11
Nemetschek SE Inhaber-Aktien o.N.62,1510063,9063,95100+2,32%
13.08.2020 18:54:21
New Work SE Namens-Aktien o.N.282,50100289,00292,50100+1,40%
13.08.2020 18:21:33
Nexus AG Inhaber-Aktien o.N.43,10012043,60044,100120+2,11%
13.08.2020 17:58:14
NFON AG Inhaber-Aktien o.N.12,77240012,86813,184400+1,13%
13.08.2020 17:36:00
Nordex SE Inhaber-Aktien o.N.10,34058010,47010,490580-7,26%
13.08.2020 18:53:06
OHB SE Inhaber-Aktien o.N.42,85012043,10043,650120+3,23%
13.08.2020 18:49:42
PAION AG Inhaber-Aktien o.N.2,6909202,7102,790920-1,45%
13.08.2020 18:51:14
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,2040161,60162,8040+0,87%
13.08.2020 18:59:51
PNE AG Namens-Aktien o.N.5,2409605,2205,290960-0,76%
13.08.2020 18:13:48
PSI Software AG Namens-Aktien o.N.20,30025020,30020,700250+0,50%
13.08.2020 17:33:05
PVA TePla AG Inhaber-Aktien o.N.11,38044011,34011,480440+2,35%
13.08.2020 18:52:57
Qiagen N.V. Aandelen op naam EO -,0141,05030041,06041,230300-0,34%
13.08.2020 18:59:57
QSC AG Namens-Aktien o.N.1,3223.7901,3181,3443.790-0,15%
13.08.2020 18:17:53
RIB Software SE Namens-Aktien EO 125,72020425,60026,000204+2,81%
13.08.2020 17:52:32
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,44030025,04025,200300+1,54%
13.08.2020 18:58:21
Sartorius AG Inhaber-Stammaktien o.N.273,0010275,00278,0010+2,61%
13.08.2020 18:41:41
Sartorius AG Vorzugsaktien o.St. o.N.340,0020349,00350,0020+2,47%
13.08.2020 18:57:47
secunet Security Networks AG Inhaber-Aktien o.N.200,0030199,00202,0030-1,00%
13.08.2020 18:54:38
Serviceware SE Inhaber-Aktien o.N.12,66840012,51812,984400-0,40%
13.08.2020 18:08:09
SFC Energy AG Inhaber-Aktien o.N.14,86034015,08015,280340+0,67%
13.08.2020 18:58:32
Siemens Healthineers AG Namens-Aktien o.N.41,35520041,28041,440200-0,01%
13.08.2020 18:59:32
Siltronic AG Namens-Aktien o.N.77,1410077,6878,42100+0,94%
13.08.2020 18:59:12
Singulus Technologies AG Inhaber-Aktien EO 13,8101.3403,8103,8701.340-2,31%
13.08.2020 18:01:48
SLM Solutions Group AG Inhaber-Aktien o.N.7,4908207,3707,560820+4,10%
13.08.2020 17:54:13
SMA Solar Technology AG Inhaber-Aktien o.N.34,12018034,14034,360180+18,62%
13.08.2020 18:57:57
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,70----0,00%13.08.2020 17:30:01
Softing AG Inhaber-Aktien o.N.5,0409905,0405,240990+0,40%
13.08.2020 18:13:23
Software AG Namens-Aktien o.N.40,98020041,38041,480200+0,88%
13.08.2020 18:59:38
STEMMER IMAGING AG Inhaber-Aktien o.N.16,40032015,95016,650320-0,62%
13.08.2020 17:36:26
STRATEC SE Namens-Aktien o.N.100,60-107,80--+7,16%
13.08.2020 17:16:43
SÜSS MicroTec SE Namens-Aktien o.N.14,88033015,58015,840330+4,85%
13.08.2020 18:59:25
Syzygy AG Inhaber-Aktien o.N.5,0501.0005,0005,2001.0000,00%13.08.2020 18:00:25
TeamViewer AG Inhaber-Aktien o.N.44,31020044,12044,420200+2,58%
13.08.2020 18:59:26
technotrans SE Namens-Aktien o.N.15,18034015,24015,760340+3,11%
13.08.2020 18:44:09
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3632.6002,3922,4132.600+1,44%
13.08.2020 18:58:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2506801,2501,2856800,00%13.08.2020 17:36:11
United Internet AG Namens-Aktien o.N.42,83020042,68042,860200+4,58%
13.08.2020 18:59:38
USU Software AG Inhaber-Aktien o.N.17,75029017,55018,150290-1,96%
13.08.2020 17:40:04
VARTA AG Inhaber-Aktien o.N.129,00100123,00123,30100+3,80%
13.08.2020 18:59:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,46012,660400+3,49%
13.08.2020 18:44:09
Viscom AG Inhaber-Aktien o.N.7,9206507,7408,2006500,00%13.08.2020 17:40:04
Voltabox AG Inhaber-Aktien o.N.3,5459003,5803,770900+1,85%
13.08.2020 17:59:11
YOC AG Inhaber-Aktien o.N.2,5001.9602,5402,8801.960+1,60%
13.08.2020 17:36:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.