Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,140-----2,93%
20.08.2019 20:06:29
11 88 0 Solutions AG Inhaber-Aktien o.N.1,855----+0,27%
20.08.2019 20:06:29
4SC AG Inhaber-Aktien o.N.1,980----+3,68%
20.08.2019 20:06:29
aap Implantate AG Inhaber-Aktien o.N.0,856-----0,24%
20.08.2019 20:06:29
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-----0,68%
20.08.2019 20:06:29
AIXTRON SE Namens-Aktien o.N.9,492-----0,92%
20.08.2019 20:06:29
All for One Group AG Namens-Aktien o.N.38,900-----1,04%
20.08.2019 20:06:29
ATOSS Software AG Inhaber-Aktien o.N.123,00-----1,20%
20.08.2019 20:06:29
Basler AG Inhaber-Aktien o.N.35,100-----4,59%
20.08.2019 20:06:29
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%20.08.2019 07:03:01
Bechtle AG Inhaber-Aktien o.N.87,30-----0,97%
20.08.2019 20:06:29
Biofrontera AG Namens-Aktien o.N.6,620-----2,68%
20.08.2019 20:06:29
CANCOM SE Inhaber-Aktien o.N.50,75-----0,49%
20.08.2019 20:06:29
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,00-----0,69%
20.08.2019 20:06:29
CENIT AG Inhaber-Aktien o.N.11,750----0,00%20.08.2019 20:06:29
CompuGroup Medical SE Inhaber-Aktien o.N.53,00----+1,44%
20.08.2019 20:06:29
CropEnergies AG Inhaber-Aktien o.N.5,490----+0,74%
20.08.2019 20:06:29
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,800-----0,42%
20.08.2019 20:06:29
Dialog Semiconductor PLC Registered Shares LS -,1042,550----+0,86%
20.08.2019 20:06:30
Dr. Hönle AG Inhaber-Aktien o.N.45,500----+0,88%
20.08.2019 20:06:29
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,700-----0,29%
20.08.2019 20:06:29
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,060----+1,06%
20.08.2019 20:06:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,40----+2,93%
20.08.2019 20:06:29
ecotel communication ag Inhaber-Aktien o.N.6,850-----2,86%
20.08.2019 20:06:29
Elmos Semiconductor AG Inhaber-Aktien o.N.25,750-----0,58%
20.08.2019 20:06:29
Epigenomics AG Namens-Aktien o.N.1,615----+2,56%
20.08.2019 20:06:29
euromicron AG Namens-Aktien o.N.3,890-----0,26%
20.08.2019 20:06:29
Evotec SE Inhaber-Aktien o.N.18,680-----3,33%
20.08.2019 20:06:29
exceet Group SE Bearer Red.Shares A o.N.6,250----0,00%20.08.2019 20:06:30
Expedeon AG Inhaber-Aktien o.N.1,135----+1,78%
20.08.2019 20:06:29
Fabasoft AG Inhaber-Aktien o.N.17,800----+1,15%
20.08.2019 20:06:29
First Sensor AG Inhaber-Aktien o.N.29,700----+0,34%
20.08.2019 20:06:29
FORTEC Elektronik AG Inhaber-Aktien o.N.19,750----+2,12%
20.08.2019 20:06:29
freenet AG Namens-Aktien o.N.17,410-----0,49%
20.08.2019 20:06:29
Fyber N.V. Namensaktien EO -,100,217-----5,39%
20.08.2019 20:00:26
Geratherm Medical AG Inhaber-Aktien o.N.8,950-----0,56%
20.08.2019 20:06:29
GFT Technologies SE Inhaber-Aktien o.N.6,670-----0,92%
20.08.2019 20:06:29
Gigaset AG Inhaber-Aktien o.N.0,317-----3,72%
20.08.2019 20:06:29
GK Software SE Inhaber-Aktien O.N.65,00----+1,54%
20.08.2019 20:06:29
Heidelberg Pharma AG Inhaber-Aktien o.N.2,270-----2,16%
20.08.2019 20:06:29
HolidayCheck Group AG Inhaber-Aktien o.N.2,220-----1,79%
20.08.2019 20:06:29
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,600-----2,02%
20.08.2019 20:06:29
INTERSHOP Communications AG Inhaber-Aktien o.N.1,190----+0,42%
20.08.2019 20:06:29
InTiCa Systems AG Inhaber-Aktien o.N.5,000----0,00%20.08.2019 20:06:29
InVision AG Inhaber-Aktien o.N.18,400----+0,55%
20.08.2019 20:06:29
ISRA VISION AG Inhaber-Aktien o.N.32,260-----0,93%
20.08.2019 20:06:29
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,460----+1,96%
20.08.2019 20:06:29
JENOPTIK AG Namens-Aktien o.N.21,100-----2,13%
20.08.2019 20:06:29
KPS AG Namens-Aktien o.N.7,150----+2,86%
20.08.2019 20:06:29
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,640----+4,05%
20.08.2019 20:06:29
Manz AG Inhaber-Aktien o.N.16,840-----0,94%
20.08.2019 20:06:29
Medigene AG Namens-Aktien o.N.6,330----+0,47%
20.08.2019 20:06:29
MeVis Medical Solutions AG Namens-Aktien o.N.28,600----0,00%20.08.2019 20:06:29
Mologen AG Inhaber-Aktien o.N.1,235-----4,76%
20.08.2019 20:06:29
MorphoSys AG Inhaber-Aktien o.N.111,50-----0,18%
20.08.2019 20:06:29
Nemetschek SE Inhaber-Aktien o.N.47,280-----0,80%
20.08.2019 20:06:29
Nexus AG Inhaber-Aktien o.N.30,300-----1,67%
20.08.2019 20:06:29
NFON AG Inhaber-Aktien o.N.11,522----+1,77%
20.08.2019 20:06:29
Nordex SE Inhaber-Aktien o.N.9,220----+2,08%
20.08.2019 20:06:29
OHB SE Inhaber-Aktien o.N.30,850-----1,16%
20.08.2019 20:06:29
PAION AG Inhaber-Aktien o.N.2,300-----0,45%
20.08.2019 20:06:29
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.130,40----+1,57%
20.08.2019 20:06:29
PNE AG Namens-Aktien o.N.3,065----+1,17%
20.08.2019 20:06:29
PSI Software AG Namens-Aktien o.N.16,600----+1,84%
20.08.2019 20:06:29
PVA TePla AG Inhaber-Aktien o.N.10,840-----1,27%
20.08.2019 20:06:29
Qiagen N.V. Aandelen op naam EO -,0130,920-----2,23%
20.08.2019 20:06:30
QSC AG Namens-Aktien o.N.1,310-----0,91%
20.08.2019 20:06:29
RIB Software SE Namens-Aktien EO 118,760----+0,75%
20.08.2019 20:06:29
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,080-----2,19%
20.08.2019 20:06:29
Sartorius AG Inhaber-Stammaktien o.N.162,00----+0,31%
20.08.2019 20:06:29
Sartorius AG Vorzugsaktien o.St. o.N.178,80----+1,24%
20.08.2019 20:06:29
secunet Security Networks AG Inhaber-Aktien o.N.111,50----+0,45%
20.08.2019 20:06:29
Senvion S.A. Actions Nom. EUR -,010,2995-----6,48%
20.08.2019 20:00:12
Serviceware SE Inhaber-Aktien o.N.14,644-----1,81%
20.08.2019 20:06:29
SFC Energy AG Inhaber-Aktien o.N.9,920-----7,51%
20.08.2019 20:06:29
Siemens Healthineers AG Namens-Aktien o.N.36,340----+0,01%
20.08.2019 20:00:20
Siltronic AG Namens-Aktien o.N.60,30-----1,19%
20.08.2019 20:06:29
Singulus Technologies AG Inhaber-Aktien EO 15,580-----6,14%
20.08.2019 20:06:29
SLM Solutions Group AG Inhaber-Aktien o.N.12,300-----0,80%
20.08.2019 20:00:20
SMA Solar Technology AG Inhaber-Aktien o.N.20,480----+3,17%
20.08.2019 20:06:29
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,150-----2,43%
20.08.2019 20:06:29
Softing AG Inhaber-Aktien o.N.6,560----+2,16%
20.08.2019 20:06:29
Software AG Namens-Aktien o.N.24,300----+0,50%
20.08.2019 20:06:29
STEMMER IMAGING AG Inhaber-Aktien o.N.22,400----+1,82%
20.08.2019 20:06:29
STRATEC SE Namens-Aktien o.N.63,80-----0,31%
20.08.2019 20:06:29
SÜSS MicroTec SE Namens-Aktien o.N.7,710-----6,28%
20.08.2019 20:06:29
Syzygy AG Inhaber-Aktien o.N.8,460-----1,19%
20.08.2019 20:06:29
technotrans SE Namens-Aktien o.N.19,880----+0,51%
20.08.2019 20:06:29
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,187-----1,67%
20.08.2019 20:00:06
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,133----0,00%20.08.2019 20:06:29
United Internet AG Namens-Aktien o.N.27,850-----3,49%
20.08.2019 20:06:29
USU Software AG Inhaber-Aktien o.N.17,250----0,00%20.08.2019 20:06:29
VARTA AG Inhaber-Aktien o.N.74,30----+0,67%
20.08.2019 20:06:29
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,550----+5,40%
20.08.2019 20:06:29
Viscom AG Inhaber-Aktien o.N.8,830----+1,28%
20.08.2019 20:06:29
Voltabox AG Inhaber-Aktien o.N.5,970-----3,52%
20.08.2019 20:00:02
YOC AG Inhaber-Aktien o.N.5,250----+21,28%
20.08.2019 20:06:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.