Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.31,600----+0,77%
16.10.2019 23:13:49
11 88 0 Solutions AG Inhaber-Aktien o.N.1,550----0,00%16.10.2019 23:13:49
4SC AG Inhaber-Aktien o.N.1,975----0,00%16.10.2019 23:13:49
aap Implantate AG Inhaber-Aktien o.N.0,726----+1,42%
16.10.2019 23:13:49
ADVA Optical Networking SE Inhaber-Aktien o.N.6,570----+0,47%
16.10.2019 23:13:49
AIXTRON SE Namens-Aktien o.N.9,566----+2,21%
16.10.2019 23:13:49
All for One Group AG Namens-Aktien o.N.44,300----+0,46%
16.10.2019 23:13:49
ATOSS Software AG Inhaber-Aktien o.N.124,50----+0,80%
16.10.2019 23:13:49
Basler AG Inhaber-Aktien o.N.43,100----+0,82%
16.10.2019 23:13:49
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%16.10.2019 20:52:15
Bechtle AG Inhaber-Aktien o.N.98,25----+1,55%
16.10.2019 23:13:49
Biofrontera AG Namens-Aktien o.N.5,340-----1,13%
16.10.2019 23:13:49
CANCOM SE Inhaber-Aktien o.N.50,10-----2,91%
16.10.2019 23:13:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,20-----1,44%
16.10.2019 23:13:49
CENIT AG Inhaber-Aktien o.N.12,850-----1,17%
16.10.2019 23:13:49
CompuGroup Medical SE Inhaber-Aktien o.N.57,00----+1,53%
16.10.2019 23:13:49
CropEnergies AG Inhaber-Aktien o.N.6,890-----0,73%
16.10.2019 23:13:49
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600-----10,61%
16.10.2019 23:13:49
Dialog Semiconductor PLC Registered Shares LS -,1041,700-----2,47%
16.10.2019 23:13:49
Dr. Hönle AG Inhaber-Aktien o.N.48,400-----2,01%
16.10.2019 23:13:49
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.36,800-----0,14%
16.10.2019 23:13:49
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,30----+0,85%
16.10.2019 23:13:49
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.161,00-----0,49%
16.10.2019 23:13:49
ecotel communication ag Inhaber-Aktien o.N.6,600-----2,24%
16.10.2019 23:13:49
Elmos Semiconductor AG Inhaber-Aktien o.N.26,100----+0,19%
16.10.2019 23:13:49
Epigenomics AG Namens-Aktien o.N.1,385----+3,42%
16.10.2019 23:13:49
euromicron AG Namens-Aktien o.N.4,390----+0,46%
16.10.2019 23:13:49
Evotec SE Inhaber-Aktien o.N.19,665-----0,23%
16.10.2019 23:13:49
exceet Group SE Bearer Red.Shares A o.N.6,800----+0,75%
16.10.2019 23:13:50
Fabasoft AG Inhaber-Aktien o.N.23,200----0,00%16.10.2019 23:13:49
First Sensor AG Inhaber-Aktien o.N.32,950-----1,06%
16.10.2019 23:13:49
FORTEC Elektronik AG Inhaber-Aktien o.N.20,000-----1,72%
16.10.2019 23:13:49
freenet AG Namens-Aktien o.N.20,110----+0,79%
16.10.2019 23:13:49
Fyber N.V. Namensaktien EO -,100,160----0,00%16.10.2019 20:51:59
Geratherm Medical AG Inhaber-Aktien o.N.7,450-----3,40%
16.10.2019 23:13:49
GFT Technologies SE Inhaber-Aktien o.N.7,890----+4,01%
16.10.2019 23:13:49
Gigaset AG Inhaber-Aktien o.N.0,333----0,00%16.10.2019 23:13:49
GK Software SE Inhaber-Aktien O.N.61,00-----5,05%
16.10.2019 23:13:49
Heidelberg Pharma AG Inhaber-Aktien o.N.2,150-----2,77%
16.10.2019 23:13:49
HolidayCheck Group AG Inhaber-Aktien o.N.2,480-----0,41%
16.10.2019 23:13:49
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,300----+1,44%
16.10.2019 23:13:49
INTERSHOP Communications AG Inhaber-Aktien o.N.0,958-----6,40%
16.10.2019 23:13:49
InTiCa Systems AG Inhaber-Aktien o.N.5,300----0,00%16.10.2019 23:13:49
InVision AG Inhaber-Aktien o.N.18,600----0,00%16.10.2019 23:13:49
ISRA VISION AG Inhaber-Aktien o.N.39,180-----1,72%
16.10.2019 23:13:49
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,650----+1,44%
16.10.2019 23:13:49
JENOPTIK AG Namens-Aktien o.N.23,720-----0,25%
16.10.2019 23:13:49
KPS AG Namens-Aktien o.N.7,010----+1,44%
16.10.2019 23:13:49
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,350----+4,29%
16.10.2019 23:13:49
Manz AG Inhaber-Aktien o.N.16,820-----1,31%
16.10.2019 23:13:49
Medigene AG Namens-Aktien o.N.5,865-----1,86%
16.10.2019 23:13:49
Mologen AG Inhaber-Aktien o.N.0,938----0,00%16.10.2019 23:13:49
MorphoSys AG Inhaber-Aktien o.N.99,70----0,00%16.10.2019 23:13:49
Nemetschek SE Inhaber-Aktien o.N.48,500----+0,92%
16.10.2019 23:13:49
New Work SE Namens-Aktien o.N.271,00-----0,37%
16.10.2019 23:13:49
Nexus AG Inhaber-Aktien o.N.31,100-----0,65%
16.10.2019 23:13:49
NFON AG Inhaber-Aktien o.N.10,320-----2,46%
16.10.2019 23:13:49
Nordex SE Inhaber-Aktien o.N.11,460----+1,24%
16.10.2019 23:13:49
OHB SE Inhaber-Aktien o.N.32,800-----0,16%
16.10.2019 23:13:49
PAION AG Inhaber-Aktien o.N.2,010----+2,26%
16.10.2019 23:13:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,00----+1,60%
16.10.2019 23:13:49
PNE AG Namens-Aktien o.N.3,975----+0,25%
16.10.2019 23:13:49
PSI Software AG Namens-Aktien o.N.19,150----+0,26%
16.10.2019 23:13:49
PVA TePla AG Inhaber-Aktien o.N.10,900-----1,46%
16.10.2019 23:13:49
Qiagen N.V. Aandelen op naam EO -,0124,760-----0,28%
16.10.2019 23:13:50
QSC AG Namens-Aktien o.N.1,280-----1,25%
16.10.2019 23:13:49
RIB Software SE Namens-Aktien EO 122,000----+1,85%
16.10.2019 23:13:49
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,440-----1,08%
16.10.2019 23:13:49
Sartorius AG Inhaber-Stammaktien o.N.150,50-----3,88%
16.10.2019 23:13:49
Sartorius AG Vorzugsaktien o.St. o.N.168,40-----3,00%
16.10.2019 23:13:49
secunet Security Networks AG Inhaber-Aktien o.N.115,50----+1,79%
16.10.2019 23:13:49
Senvion S.A. Actions Nom. EUR -,010,0691----+8,23%
16.10.2019 20:51:58
Serviceware SE Inhaber-Aktien o.N.14,802-----0,08%
16.10.2019 23:13:49
SFC Energy AG Inhaber-Aktien o.N.11,900----+0,85%
16.10.2019 23:13:49
Siemens Healthineers AG Namens-Aktien o.N.35,380----+0,63%
16.10.2019 20:51:59
Siltronic AG Namens-Aktien o.N.75,62-----0,84%
16.10.2019 23:13:49
Singulus Technologies AG Inhaber-Aktien EO 14,050-----1,25%
16.10.2019 23:13:49
SLM Solutions Group AG Inhaber-Aktien o.N.13,980-----0,14%
16.10.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.26,020----+18,09%
16.10.2019 23:13:49
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.34,200-----0,76%
16.10.2019 23:13:49
Softing AG Inhaber-Aktien o.N.7,980----0,00%16.10.2019 23:13:49
Software AG Namens-Aktien o.N.26,010----+0,98%
16.10.2019 23:13:49
STEMMER IMAGING AG Inhaber-Aktien o.N.26,100-----8,24%
16.10.2019 23:13:49
STRATEC SE Namens-Aktien o.N.71,80-----2,19%
16.10.2019 23:13:49
SÜSS MicroTec SE Namens-Aktien o.N.8,340----+0,72%
16.10.2019 23:13:49
Syzygy AG Inhaber-Aktien o.N.8,120----0,00%16.10.2019 23:13:49
technotrans SE Namens-Aktien o.N.21,050-----1,18%
16.10.2019 23:13:49
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,718----+0,19%
16.10.2019 20:51:55
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,136----+6,45%
16.10.2019 23:13:49
United Internet AG Namens-Aktien o.N.35,520----+1,03%
16.10.2019 23:13:49
USU Software AG Inhaber-Aktien o.N.18,350-----0,27%
16.10.2019 23:13:49
VARTA AG Inhaber-Aktien o.N.85,30----+2,02%
16.10.2019 23:13:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,400-----1,28%
16.10.2019 23:13:49
Viscom AG Inhaber-Aktien o.N.9,890----0,00%16.10.2019 23:13:49
Voltabox AG Inhaber-Aktien o.N.6,990-----0,72%
16.10.2019 20:51:59
YOC AG Inhaber-Aktien o.N.4,520----0,00%16.10.2019 23:13:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.