Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,260----+1,80%
21.02.2020 20:51:33
11 88 0 Solutions AG Inhaber-Aktien o.N.1,550----+1,64%
21.02.2020 20:51:33
4basebio AG Namens-Aktien o.N.1,740----+1,73%
21.02.2020 20:51:49
4SC AG Inhaber-Aktien o.N.2,320-----1,79%
21.02.2020 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.7,200-----1,94%
21.02.2020 20:51:33
AIXTRON SE Namens-Aktien o.N.10,550-----2,32%
21.02.2020 20:51:37
All for One Group AG Namens-Aktien o.N.48,200-----1,84%
21.02.2020 20:51:33
ATOSS Software AG Inhaber-Aktien o.N.190,00-----2,92%
21.02.2020 20:51:33
Basler AG Inhaber-Aktien o.N.55,00-----0,73%
21.02.2020 20:51:33
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.02.2020 20:51:37
Bechtle AG Inhaber-Aktien o.N.142,80-----1,26%
21.02.2020 20:51:33
Biofrontera AG Namens-Aktien o.N.5,070----0,00%21.02.2020 20:51:37
CANCOM SE Inhaber-Aktien o.N.52,20-----1,53%
21.02.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,50-----1,91%
21.02.2020 20:51:33
CENIT AG Inhaber-Aktien o.N.12,150-----1,21%
21.02.2020 20:51:33
CompuGroup Medical SE Inhaber-Aktien o.N.64,20-----1,40%
21.02.2020 20:51:37
CropEnergies AG Inhaber-Aktien o.N.10,380-----2,84%
21.02.2020 20:51:37
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,600----+0,41%
21.02.2020 20:51:33
Dialog Semiconductor PLC Registered Shares LS -,1038,290-----2,80%
21.02.2020 20:51:34
Diebold Nixdorf Inc. Registered Shares DL 1,257,784-----0,46%
21.02.2020 20:51:51
Dr. Hönle AG Inhaber-Aktien o.N.43,050-----0,80%
21.02.2020 20:51:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,000-----3,17%
21.02.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,25-----4,76%
21.02.2020 20:51:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.180,0050180,20181,0050-0,33%
21.02.2020 20:51:33
ecotel communication ag Inhaber-Aktien o.N.7,300-----2,03%
21.02.2020 20:51:36
Elmos Semiconductor AG Inhaber-Aktien o.N.23,750-----2,85%
21.02.2020 20:51:33
Epigenomics AG Namens-Aktien o.N.1,600----+11,47%
21.02.2020 20:51:44
euromicron AG Namens-Aktien o.N.0,0348-----14,86%
21.02.2020 20:51:43
Evotec SE Inhaber-Aktien o.N.25,630-----1,78%
21.02.2020 20:51:33
exceet Group S.C.A. Bearer Red.Shares A o.N.4,440-----0,45%
21.02.2020 20:51:48
Fabasoft AG Inhaber-Aktien o.N.27,200-----1,79%
21.02.2020 20:51:33
First Sensor AG Inhaber-Aktien o.N.38,350----+0,26%
21.02.2020 20:51:34
FORTEC Elektronik AG Inhaber-Aktien o.N.18,250-----0,55%
21.02.2020 20:51:33
freenet AG Namens-Aktien o.N.21,380----+0,37%
21.02.2020 20:51:38
Fyber N.V. Namensaktien EO -,100,300----+6,25%
21.02.2020 20:51:47
Geratherm Medical AG Inhaber-Aktien o.N.9,400-----1,59%
21.02.2020 20:51:33
GFT Technologies SE Inhaber-Aktien o.N.13,280----+1,40%
21.02.2020 20:51:33
Gigaset AG Inhaber-Aktien o.N.0,333----+1,76%
21.02.2020 20:51:37
GK Software SE Inhaber-Aktien O.N.66,80-----1,80%
21.02.2020 20:51:42
Heidelberg Pharma AG Inhaber-Aktien o.N.2,4902.0002,5002,6202.000+1,21%
21.02.2020 20:51:44
HolidayCheck Group AG Inhaber-Aktien o.N.2,490-----0,40%
21.02.2020 20:51:33
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,600----+0,85%
21.02.2020 20:51:35
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,260----+3,64%
21.02.2020 20:51:54
InTiCa Systems AG Inhaber-Aktien o.N.6,500-----3,73%
21.02.2020 20:51:37
InVision AG Inhaber-Aktien o.N.21,600-----2,68%
21.02.2020 20:51:37
ISRA VISION AG Inhaber-Aktien o.N.50,2512050,1550,25120-0,10%
21.02.2020 20:51:33
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,300-----1,95%
21.02.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.25,70024025,38025,560240-1,70%
21.02.2020 20:51:48
KPS AG Namens-Aktien o.N.8,220-----0,98%
21.02.2020 20:51:38
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,200----+4,31%
21.02.2020 20:51:34
Manz AG Inhaber-Aktien o.N.20,700----+0,96%
21.02.2020 20:51:36
Medigene AG Namens-Aktien o.N.5,420-----1,91%
21.02.2020 20:51:44
Mologen AG Inhaber-Aktien o.N.0,096-----0,21%
21.02.2020 20:51:48
MorphoSys AG Inhaber-Aktien o.N.114,90----0,00%21.02.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.65,15-----1,59%
21.02.2020 20:51:34
New Work SE Namens-Aktien o.N.270,00-----1,85%
21.02.2020 20:51:49
Nexus AG Inhaber-Aktien o.N.38,300----+1,06%
21.02.2020 20:51:33
NFON AG Inhaber-Aktien o.N.12,786-----0,66%
21.02.2020 20:51:47
Nordex SE Inhaber-Aktien o.N.11,940-----1,17%
21.02.2020 20:51:36
OHB SE Inhaber-Aktien o.N.40,100-----1,23%
21.02.2020 20:51:33
PAION AG Inhaber-Aktien o.N.2,230----+0,90%
21.02.2020 20:51:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.153,60-----2,74%
21.02.2020 20:51:34
PNE AG Namens-Aktien o.N.5,080----+1,60%
21.02.2020 20:51:36
PSI Software AG Namens-Aktien o.N.23,100----+0,87%
21.02.2020 20:51:37
PVA TePla AG Inhaber-Aktien o.N.14,820-----3,47%
21.02.2020 20:51:34
Qiagen N.V. Aandelen op naam EO -,0134,350-----0,12%
21.02.2020 20:51:46
QSC AG Namens-Aktien o.N.1,344-----0,46%
21.02.2020 20:51:33
RIB Software SE Namens-Aktien EO 128,720-----1,11%
21.02.2020 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,360-----1,71%
21.02.2020 20:51:37
Sartorius AG Inhaber-Stammaktien o.N.215,00-----0,46%
21.02.2020 20:51:37
Sartorius AG Vorzugsaktien o.St. o.N.237,4030236,80237,6030-0,75%
21.02.2020 20:51:35
secunet Security Networks AG Inhaber-Aktien o.N.142,50-----0,71%
21.02.2020 20:51:34
Serviceware SE Inhaber-Aktien o.N.11,900----+1,06%
21.02.2020 20:51:47
SFC Energy AG Inhaber-Aktien o.N.11,800----+2,16%
21.02.2020 20:51:37
Siemens Healthineers AG Namens-Aktien o.N.40,205----+0,39%
21.02.2020 20:51:47
Siltronic AG Namens-Aktien o.N.105,25-----4,14%
21.02.2020 20:51:45
Singulus Technologies AG Inhaber-Aktien EO 15,890----+0,86%
21.02.2020 20:51:46
SLM Solutions Group AG Inhaber-Aktien o.N.10,480-----3,51%
21.02.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.35,600-----1,73%
21.02.2020 20:51:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.69,90-----1,45%
21.02.2020 20:51:37
Softing AG Inhaber-Aktien o.N.7,140-----1,12%
21.02.2020 20:51:33
Software AG Namens-Aktien o.N.33,82020033,73034,000200-0,38%
21.02.2020 20:51:47
STEMMER IMAGING AG Inhaber-Aktien o.N.22,600-----1,74%
21.02.2020 20:51:47
STRATEC SE Namens-Aktien o.N.68,50----+1,47%
21.02.2020 20:51:46
SÜSS MicroTec SE Namens-Aktien o.N.10,140-----1,96%
21.02.2020 20:51:43
Syzygy AG Inhaber-Aktien o.N.7,320-----0,54%
21.02.2020 20:51:33
TeamViewer AG Inhaber-Aktien o.N.30,22030030,02530,115300-2,15%
21.02.2020 20:51:49
technotrans SE Namens-Aktien o.N.19,220-19,520---0,71%
21.02.2020 20:51:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,592----+2,54%
21.02.2020 20:51:43
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,151-----6,67%
21.02.2020 20:51:34
United Internet AG Namens-Aktien o.N.31,750----+0,06%
21.02.2020 20:51:33
USU Software AG Inhaber-Aktien o.N.16,650----+1,22%
21.02.2020 20:51:36
VARTA AG Inhaber-Aktien o.N.83,00-----4,06%
21.02.2020 20:51:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,900-----3,69%
21.02.2020 20:51:37
Viscom AG Inhaber-Aktien o.N.10,380-----2,84%
21.02.2020 20:51:36
Voltabox AG Inhaber-Aktien o.N.7,570-----3,19%
21.02.2020 20:51:47
YOC AG Inhaber-Aktien o.N.4,140-----3,86%
21.02.2020 20:51:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.