Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,48044011,40011,500440-4,84%
20.08.2019 18:57:48
ADO Properties S.A. Actions Nominatives o.N.35,98015035,70036,100150-0,83%
20.08.2019 17:37:21
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-5,8105,920--0,68%
20.08.2019 17:42:00
AIXTRON SE Namens-Aktien o.N.9,4925309,4589,568530-0,92%
20.08.2019 19:54:07
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050110,40110,8050-0,90%
20.08.2019 17:37:13
Aumann AG Inhaber-Aktien o.N.13,38038013,42013,600380-1,90%
20.08.2019 17:42:00
BayWa AG vink. Namens-Aktien o.N.23,30022023,20023,450220-0,64%
20.08.2019 17:36:30
BEFESA S.A. Actions o.N.27,35019027,35027,7001900,00%20.08.2019 19:52:18
Bertrandt AG Inhaber-Aktien o.N.56,309056,2057,5090-2,77%
20.08.2019 17:36:08
Bilfinger SE Inhaber-Aktien o.N.21,42024021,22021,420240-1,85%
20.08.2019 19:52:18
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,5705309,5209,585530-0,63%
20.08.2019 19:53:07
CANCOM SE Inhaber-Aktien o.N.50,7510050,3051,10100-0,49%
20.08.2019 17:42:01
CECONOMY AG Inhaber-Stammaktien o.N.4,6031.1004,5664,6671.100-0,98%
20.08.2019 17:42:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,607079,8080,8070-1,24%
20.08.2019 19:52:08
CompuGroup Medical SE Inhaber-Aktien o.N.53,0010052,7553,50100+1,44%
20.08.2019 18:40:30
Corestate Capital Holding S.A Actions au Porteur o.N.30,10017129,40029,800171-2,16%
20.08.2019 18:11:57
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.47,78010547,70047,980105+0,42%
20.08.2019 19:53:48
Deutsche Beteiligungs AG Namens-Aktien o.N.31,20017030,85031,300170-1,12%
20.08.2019 19:51:03
DEUTZ AG Inhaber-Aktien o.N.5,0951.0005,0205,1101.000-2,62%
20.08.2019 19:53:56
DIC Asset AG Namens-Aktien o.N.11,74043011,66011,860430-0,85%
20.08.2019 17:42:01
DMG MORI AG Inhaber-Aktien o.N.42,65012042,25043,050120+0,12%
20.08.2019 17:36:20
Dr. Hönle AG Inhaber-Aktien o.N.45,50011045,70046,350110+0,88%
20.08.2019 19:54:16
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,06012041,88042,280120+1,06%
20.08.2019 19:52:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,53519026,54526,665190-0,51%
20.08.2019 19:54:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,4040154,40155,2040+2,93%
20.08.2019 19:54:28
ENCAVIS AG Inhaber-Aktien o.N.7,6406607,5907,680660-0,39%
20.08.2019 19:20:49
HAMBORNER REIT AG Inhaber-Aktien o.N.9,3425509,2479,3445500,00%20.08.2019 19:45:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,00023021,90022,040230-0,64%
20.08.2019 19:54:16
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9885.0600,98951,0085.060+4,49%
20.08.2019 18:01:58
HelloFresh SE Inhaber-Aktien o.N.10,38048010,42010,620480+0,39%
20.08.2019 19:54:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,80011046,10047,100110-0,54%
20.08.2019 17:42:01
HYPOPORT AG Namens-Aktien o.N.245,5030246,50248,5030+0,82%
20.08.2019 17:36:09
INDUS Holding AG Inhaber-Aktien o.N.33,30016033,00033,500160-1,20%
20.08.2019 17:42:01
ISRA VISION AG Inhaber-Aktien o.N.32,26016032,06032,300160-0,93%
20.08.2019 19:54:04
JENOPTIK AG Namens-Aktien o.N.21,10024021,10021,250240-2,13%
20.08.2019 19:54:28
JOST Werke AG Inhaber-Aktien o.N.25,15020025,10025,650200-0,79%
20.08.2019 19:53:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,49026019,50019,7002600,00%20.08.2019 17:36:41
Klöckner & Co SE Namens-Aktien o.N.4,6921.0904,6144,6941.090-1,75%
20.08.2019 19:53:58
Koenig & Bauer AG Inhaber-Aktien o.N.29,86017029,54030,160170-3,21%
20.08.2019 17:42:01
KRONES AG Inhaber-Aktien o.N.49,92011049,68050,30110-0,08%
20.08.2019 17:36:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,509061,0061,5090-0,65%
20.08.2019 19:54:19
LEONI AG Namens-Aktien o.N.8,8005808,6608,844580-3,05%
20.08.2019 17:42:01
Nordex SE Inhaber-Aktien o.N.9,2205609,0809,155560+2,08%
20.08.2019 19:52:37
PATRIZIA AG Namens-Aktien o.N.16,78031016,56016,910310-1,49%
20.08.2019 17:42:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.130,4040129,50130,6040+1,65%
20.08.2019 19:54:16
RATIONAL AG Inhaber-Aktien o.N.607,0010603,00607,0010-0,08%
20.08.2019 17:37:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,90022022,90023,050220+0,44%
20.08.2019 19:54:28
RIB Software SE Namens-Aktien EO 118,76027018,74018,870270+0,75%
20.08.2019 19:52:18
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,08029017,83017,910290-2,19%
20.08.2019 19:53:07
SAF HOLLAND S.A. Actions au Porteur EO-,018,2156208,1608,290620-1,27%
20.08.2019 17:42:00
Salzgitter AG Inhaber-Aktien o.N.15,23033115,11015,200331-3,64%
20.08.2019 19:53:55
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,9468405,9545,994840+0,20%
20.08.2019 17:48:58
SGL CARBON SE Inhaber-Aktien o.N.4,0961.2404,0544,1461.240+4,32%
20.08.2019 19:51:25
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0228,70018028,55029,050180-0,70%
20.08.2019 19:54:16
Sixt SE Inhaber-Stammaktien o.N.80,057079,6580,3070-0,75%
20.08.2019 19:53:07
SMA Solar Technology AG Inhaber-Aktien o.N.20,48025020,48020,580250+3,17%
20.08.2019 19:34:34
Stabilus S.A. Actions au Porteur EO -,0142,34012042,04042,560120-0,94%
20.08.2019 19:54:08
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054195.9700,05210,060882.240-6,96%
20.08.2019 18:06:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,558068,2568,5580-0,80%
20.08.2019 19:54:28
Südzucker AG Inhaber-Aktien o.N.14,88034014,79014,860340-1,47%
20.08.2019 19:01:24
TAKKT AG Inhaber-Aktien o.N.11,58044011,50011,740440-0,17%
20.08.2019 19:53:57
Talanx AG Namens-Aktien o.N.37,94014037,78038,360140+0,21%
20.08.2019 17:42:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,85019026,70026,950190-1,29%
20.08.2019 19:54:20
VARTA AG Inhaber-Aktien o.N.74,306775,1075,4067+0,67%
20.08.2019 19:34:49
Wacker Chemie AG Inhaber-Aktien o.N.66,688066,0466,6680-0,36%
20.08.2019 19:54:30
Wacker Neuson SE Namens-Aktien o.N.15,59032615,36015,660326-0,58%
20.08.2019 19:54:28
WashTec AG Inhaber-Aktien o.N.47,50011047,00047,500110-1,88%
20.08.2019 18:30:33
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,00028018,10018,220280+0,22%
20.08.2019 19:35:41
zooplus AG Inhaber-Aktien o.N.112,8050112,60115,2050+1,08%
20.08.2019 17:36:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.