Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,62044011,60011,620440+0,52%
22.11.2019 12:37:53
ADO Properties S.A. Actions Nominatives o.N.34,64015034,58034,620150+1,05%
22.11.2019 12:43:54
ADVA Optical Networking SE Inhaber-Aktien o.N.7,6506507,7207,760650+2,93%
22.11.2019 12:45:24
AIXTRON SE Namens-Aktien o.N.8,2826108,2948,300610+1,37%
22.11.2019 12:45:33
AMADEUS FIRE AG Inhaber-Aktien o.N.117,2050117,60118,2050+0,17%
22.11.2019 12:46:46
BayWa AG vink. Namens-Aktien o.N.27,50019027,50027,600190+0,73%
22.11.2019 12:44:50
BEFESA S.A. Actions o.N.35,95014036,00036,100140+1,55%
22.11.2019 12:44:00
Bertrandt AG Inhaber-Aktien o.N.52,6010052,9053,10100+0,19%
22.11.2019 12:40:43
Bilfinger SE Inhaber-Aktien o.N.31,08017031,20031,280170+0,19%
22.11.2019 12:40:41
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,5705908,5508,570590+1,48%
22.11.2019 12:45:14
CECONOMY AG Inhaber-Stammaktien o.N.4,2821.1704,2924,3001.170-0,51%
22.11.2019 12:46:39
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,806089,4089,7060+0,34%
22.11.2019 12:15:10
Corestate Capital Holding S.A Actions au Porteur o.N.32,35016032,45032,600160+0,15%
22.11.2019 12:44:59
Dermapharm Holding SE Inhaber-Aktien o.N.37,40014037,34037,360140+1,25%
22.11.2019 12:42:48
Deutsche Beteiligungs AG Namens-Aktien o.N.39,60013039,50039,7501300,00%22.11.2019 12:39:20
Deutsche EuroShop AG Namens-Aktien o.N.26,50019026,56026,620190-0,08%
22.11.2019 12:46:01
DEUTZ AG Inhaber-Aktien o.N.5,5459105,5205,530910+3,27%
22.11.2019 12:45:23
DIC Asset AG Namens-Aktien o.N.14,28036014,26014,280360+0,99%
22.11.2019 12:32:11
DMG MORI AG Inhaber-Aktien o.N.42,60012042,55042,600120+0,83%
22.11.2019 12:19:41
Dr. Hönle AG Inhaber-Aktien o.N.46,70011046,05046,650110-1,39%
22.11.2019 12:19:39
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.57,559057,1057,3090+0,35%
22.11.2019 12:46:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,82017030,90030,9251700,00%22.11.2019 12:43:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.179,4030179,20179,4030+1,13%
22.11.2019 12:46:53
ENCAVIS AG Inhaber-Aktien o.N.8,9205708,8908,920570+0,11%
22.11.2019 12:37:04
HAMBORNER REIT AG Inhaber-Aktien o.N.9,5535309,5529,563530+0,06%
22.11.2019 12:46:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,96021024,94024,980210+0,65%
22.11.2019 12:41:42
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2733.9501,2691,2743.950-0,78%
22.11.2019 12:45:29
HelloFresh SE Inhaber-Aktien o.N.17,94028017,86017,880280+1,25%
22.11.2019 12:45:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.53,8010053,9054,00100-1,10%
22.11.2019 12:44:42
HYPOPORT AG Namens-Aktien o.N.269,5020268,00269,00200,00%22.11.2019 12:20:06
INDUS Holding AG Inhaber-Aktien o.N.37,40014037,25037,450140+0,40%
22.11.2019 12:15:38
Instone Real Estate Group AG Inhaber-Aktien o.N.19,12027019,00019,420270-0,52%
22.11.2019 12:46:51
ISRA VISION AG Inhaber-Aktien o.N.44,10012044,14044,220120+2,18%
22.11.2019 12:46:17
JENOPTIK AG Namens-Aktien o.N.26,40019026,70026,740190+1,21%
22.11.2019 12:45:59
JOST Werke AG Inhaber-Aktien o.N.31,60016031,85031,900160+6,34%
22.11.2019 12:46:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,96022022,96023,020220-0,61%
22.11.2019 12:39:43
Klöckner & Co SE Namens-Aktien o.N.5,8208605,8255,835860+2,64%
22.11.2019 12:46:41
Koenig & Bauer AG Inhaber-Aktien o.N.30,86017030,98031,060170+2,72%
22.11.2019 12:39:33
KRONES AG Inhaber-Aktien o.N.61,259061,3061,4090+0,66%
22.11.2019 12:46:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,409060,2060,5090-0,50%
22.11.2019 12:33:50
LEONI AG Namens-Aktien o.N.11,95042012,00012,030420+2,26%
22.11.2019 12:45:54
New Work SE Namens-Aktien o.N.277,501280,50281,001+1,26%
22.11.2019 12:43:42
Nordex SE Inhaber-Aktien o.N.12,15042012,18012,200420+2,61%
22.11.2019 12:46:40
NORMA Group SE Namens-Aktien o.N.38,24014038,26038,320140+1,54%
22.11.2019 12:46:48
PATRIZIA AG Namens-Aktien o.N.17,57029017,60017,620290+2,15%
22.11.2019 12:46:33
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,70153,0040+0,07%
22.11.2019 12:45:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,00027018,98019,040270+1,17%
22.11.2019 12:13:14
RIB Software SE Namens-Aktien EO 124,06021024,02024,060210-1,23%
22.11.2019 12:44:12
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,54025020,68020,700250+0,29%
22.11.2019 12:46:38
SAF HOLLAND S.A. Actions au Porteur EO-,017,2407007,2457,280700+0,69%
22.11.2019 12:44:02
Salzgitter AG Inhaber-Aktien o.N.17,84529017,81517,840290+2,39%
22.11.2019 12:45:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6265209,6789,686520+2,11%
22.11.2019 12:46:42
SGL CARBON SE Inhaber-Aktien o.N.4,3261.1604,3384,3561.160+0,09%
22.11.2019 12:42:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,10014037,05037,150140+1,09%
22.11.2019 12:45:11
Sixt SE Inhaber-Stammaktien o.N.83,056083,7583,9060+1,21%
22.11.2019 12:46:34
SMA Solar Technology AG Inhaber-Aktien o.N.30,98017031,06031,160170+0,13%
22.11.2019 12:46:40
Stabilus S.A. Actions au Porteur EO -,0157,159057,4557,6090+1,68%
22.11.2019 12:42:46
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051397.8500,05110,051696.900+0,99%
22.11.2019 12:37:08
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,707071,8571,9570-0,35%
22.11.2019 12:46:03
Südzucker AG Inhaber-Aktien o.N.12,60040012,62012,630400+0,32%
22.11.2019 12:36:38
TAKKT AG Inhaber-Aktien o.N.11,76043011,76011,800430+2,80%
22.11.2019 12:41:52
Talanx AG Namens-Aktien o.N.43,08012042,98043,040120-0,42%
22.11.2019 12:45:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,10019027,10027,150190-0,55%
22.11.2019 12:32:30
TRATON SE Inhaber-Aktien o.N.24,76021024,88525,000210+0,50%
22.11.2019 12:46:47
VARTA AG Inhaber-Aktien o.N.100,6050100,20100,6050+1,01%
22.11.2019 12:45:14
Wacker Chemie AG Inhaber-Aktien o.N.63,948064,2264,2680+1,36%
22.11.2019 12:46:42
Wacker Neuson SE Namens-Aktien o.N.15,87032015,88015,910320+1,79%
22.11.2019 12:44:22
WashTec AG Inhaber-Aktien o.N.48,90011049,10049,300110+4,47%
22.11.2019 12:37:54
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14027019,14019,160270+0,21%
22.11.2019 12:46:05
zooplus AG Inhaber-Aktien o.N.90,706090,5090,6060+1,91%
22.11.2019 12:43:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.