Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70-----0,07%
07.08.2020 20:51:43
Allianz SE vink.Namens-Aktien o.N.177,50-----0,11%
07.08.2020 20:51:43
Assicurazioni Generali S.p.A. Azioni nom. EO 112,685-----0,71%
07.08.2020 20:51:43
AXA S.A. Actions Port. EO 2,2916,846----+1,21%
07.08.2020 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,492-----3,78%
07.08.2020 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,501,8158----+0,16%
07.08.2020 20:51:43
BASF SE Namens-Aktien o.N.48,360-----1,00%
07.08.2020 20:51:52
Bayer AG Namens-Aktien o.N.55,87-----0,29%
07.08.2020 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 155,17-----0,69%
07.08.2020 20:51:42
BNP Paribas S.A. Actions Port. EO 235,210-----0,41%
07.08.2020 20:51:43
Carrefour S.A. Actions Port. EO 2,513,390-----0,04%
07.08.2020 20:51:43
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,870-----0,21%
07.08.2020 20:51:43
CRH PLC Registered Shares EO -,3232,590----+1,05%
07.08.2020 20:51:48
Daimler AG Namens-Aktien o.N.40,540----+0,21%
07.08.2020 20:51:43
Danone S.A. Actions Port. EO-,2554,36-----1,87%
07.08.2020 20:51:43
Deutsche Bank AG Namens-Aktien o.N.7,769----+0,39%
07.08.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,825----+2,53%
07.08.2020 20:51:42
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:51:46
ENEL S.p.A. Azioni nom. EO 17,756----+1,16%
07.08.2020 20:51:45
Engie S.A. Actions Port. EO 111,485----+0,35%
07.08.2020 20:51:47
ENI S.p.A. Azioni nom. o.N.7,792-----1,37%
07.08.2020 20:51:44
Iberdrola S.A. Acciones Port. EO -,7510,800----0,00%07.08.2020 20:51:46
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7898-----0,45%
07.08.2020 20:51:48
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,550----+1,34%
07.08.2020 20:51:44
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3374,00-----0,64%
07.08.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,70----+0,66%
07.08.2020 20:51:43
Nokia Oyj Registered Shares EO 0,064,1945----+0,95%
07.08.2020 20:51:43
Orange S.A. Actions Port. EO 49,716----+0,06%
07.08.2020 20:51:43
Oréal S.A., L' Actions Port. EO 0,2276,80-----0,61%
07.08.2020 20:51:43
Repsol S.A. Acciones Port. EO 16,646-----1,71%
07.08.2020 20:51:43
RWE AG Inhaber-Aktien o.N.33,150----+0,43%
07.08.2020 20:51:43
Sanofi S.A. Actions Port. EO 287,24----+1,01%
07.08.2020 20:51:45
SAP SE Inhaber-Aktien o.N.136,86----+0,03%
07.08.2020 20:51:43
Schneider Electric SE Actions Port. EO 4102,90----+1,18%
07.08.2020 20:51:48
Siemens AG Namens-Aktien o.N.115,88----+1,49%
07.08.2020 20:51:43
Société Générale S.A. Actions Port. EO 1,2513,154-----0,09%
07.08.2020 20:51:43
Telecom Italia S.p.A. Azioni nom. o.N.0,3755-----1,90%
07.08.2020 20:51:45
Telefónica S.A. Acciones Port. EO 13,465----+0,06%
07.08.2020 20:51:43
Total S.E. Actions au Porteur EO 2,5032,735-----0,52%
07.08.2020 20:51:43
VINCI S.A. Actions Port. EO 2,5078,30-----0,03%
07.08.2020 20:51:47
Vivendi S.A. Actions Port. EO 5,523,380-----0,30%
07.08.2020 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.132,82-----0,96%
07.08.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.