Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,50----+2,04%
17.01.2020 20:51:37
Allianz SE vink.Namens-Aktien o.N.219,10----+0,78%
17.01.2020 20:51:37
Assicurazioni Generali S.p.A. Azioni nom. EO 118,200----+0,17%
17.01.2020 20:51:37
AXA S.A. Actions Port. EO 2,2924,350----+0,70%
17.01.2020 20:51:37
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,808----+0,67%
17.01.2020 20:51:37
Banco Santander S.A. Acciones Nom. EO 0,503,644----+1,07%
17.01.2020 20:51:37
BASF SE Namens-Aktien o.N.64,51-----0,17%
17.01.2020 20:51:45
Bayer AG Namens-Aktien o.N.75,34----+0,40%
17.01.2020 20:51:40
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,20%
17.01.2020 20:51:36
BNP Paribas S.A. Actions Port. EO 250,88-----0,16%
17.01.2020 20:51:37
Carrefour S.A. Actions Port. EO 2,514,780-----0,68%
17.01.2020 20:51:37
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,110----+0,75%
17.01.2020 20:51:37
CRH PLC Registered Shares EO -,3234,760----+0,46%
17.01.2020 20:51:42
Daimler AG Namens-Aktien o.N.46,925-----0,53%
17.01.2020 20:51:37
Danone S.A. Actions Port. EO-,2573,74----+0,27%
17.01.2020 20:51:37
Deutsche Bank AG Namens-Aktien o.N.7,600-----0,60%
17.01.2020 20:51:36
Deutsche Telekom AG Namens-Aktien o.N.14,740-----0,07%
17.01.2020 20:51:36
E.ON SE Namens-Aktien o.N.10,220----+1,54%
17.01.2020 20:51:40
ENEL S.p.A. Azioni nom. EO 17,698----+1,42%
17.01.2020 20:51:39
Engie S.A. Actions Port. EO 115,230----+1,40%
17.01.2020 20:51:40
ENI S.p.A. Azioni nom. o.N.13,920-----0,22%
17.01.2020 20:51:38
Iberdrola S.A. Acciones Port. EO -,759,394----+0,43%
17.01.2020 20:51:40
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,329----+0,61%
17.01.2020 20:51:42
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,880----+0,85%
17.01.2020 20:51:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3435,30----+0,99%
17.01.2020 20:51:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.269,00----+0,30%
17.01.2020 20:51:37
Nokia Oyj Registered Shares EO 0,063,760-----0,37%
17.01.2020 20:51:37
Orange S.A. Actions Port. EO 412,990----+1,78%
17.01.2020 20:51:37
Oréal S.A., L' Actions Port. EO 0,2275,20----+2,08%
17.01.2020 20:51:37
Repsol S.A. Acciones Port. EO 113,970-----0,85%
17.01.2020 20:51:37
RWE AG Inhaber-Stammaktien o.N.30,940----+2,86%
17.01.2020 20:51:37
Sanofi S.A. Actions Port. EO 292,50----+0,20%
17.01.2020 20:51:39
SAP SE Inhaber-Aktien o.N.125,50----+3,03%
17.01.2020 20:51:37
Schneider Electric SE Actions Port. EO 494,14----+0,11%
17.01.2020 20:51:41
Siemens AG Namens-Aktien o.N.116,90----+0,57%
17.01.2020 20:51:37
Société Générale S.A. Actions Port. EO 1,2530,710----+0,03%
17.01.2020 20:51:37
Telecom Italia S.p.A. Azioni nom. o.N.0,5072----+0,40%
17.01.2020 20:51:39
Telefónica S.A. Acciones Port. EO 16,150----+1,65%
17.01.2020 20:51:37
Total S.A. Actions au Porteur EO 2,5048,610-----0,69%
17.01.2020 20:51:37
VINCI S.A. Actions Port. EO 2,50102,30----+0,99%
17.01.2020 20:51:40
Vivendi S.A. Actions Port. EO 5,525,180-----0,47%
17.01.2020 20:51:37
Volkswagen AG Vorzugsaktien o.St. o.N.181,96----+1,02%
17.01.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.