Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%08.07.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50133,3560133,30133,8060+1,02%
09.07.2020 13:42:34
Allianz SE vink.Namens-Aktien o.N.182,96100182,98183,02300+0,24%
09.07.2020 14:02:43
Anglo American PLC Registered Shares DL -,5494521,15050021,23021,370500+3,01%
09.07.2020 13:42:30
AstraZeneca PLC Registered Shares DL -,2595,9711095,7196,09110+0,06%
09.07.2020 13:45:59
AXA S.A. Actions Port. EO 2,2918,19042018,16618,208420-0,82%
09.07.2020 13:28:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,1202.4103,1203,1312.410+0,78%
09.07.2020 14:02:24
Banco Santander S.A. Acciones Nom. EO 0,502,2143.3902,21352,2193.390+0,61%
09.07.2020 13:59:17
Barclays PLC Registered Shares LS 0,251,27064.1001,27061,27884.100+0,51%
09.07.2020 13:51:11
BASF SE Namens-Aktien o.N.50,7342050,7450,761.370+1,74%
09.07.2020 14:02:44
Bayer AG Namens-Aktien o.N.64,1741064,2064,22380+1,55%
09.07.2020 14:02:43
BNP Paribas S.A. Actions Port. EO 236,30521036,23536,345210+0,24%
09.07.2020 13:48:44
BP PLC Registered Shares DL -,253,3916.0003,37853,3896.000-1,46%
09.07.2020 13:41:36
British American Tobacco PLC Registered Shares LS -,2533,33520033,15533,340200-2,64%
09.07.2020 14:01:48
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%09.07.2020 07:39:55
Daimler AG Namens-Aktien o.N.36,96545036,94036,950490-0,70%
09.07.2020 14:02:44
Deutsche Bank AG Namens-Aktien o.N.8,7371.6508,7328,7361.600+0,34%
09.07.2020 14:02:43
Deutsche Telekom AG Namens-Aktien o.N.14,8758.47014,87514,880490+0,27%
09.07.2020 14:02:44
Diageo PLC Reg. Shares LS -,2893518530,44520030,37030,590200-0,46%
09.07.2020 13:42:46
E.ON SE Namens-Aktien o.N.10,1458.09010,14510,15511.730-0,78%
09.07.2020 14:02:44
Engie S.A. Actions Port. EO 111,11068011,06011,100680-0,94%
09.07.2020 13:50:19
ENI S.p.A. Azioni nom. o.N.8,6598708,6418,660870-0,20%
09.07.2020 13:43:51
GlaxoSmithKline PLC Registered Shares LS -,2518,03035017,97218,040350+0,42%
09.07.2020 13:52:16
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,22080013,39513,460800+1,67%
09.07.2020 13:31:17
HSBC Holdings PLC Registered Shares DL -,504,1892.4004,19554,2282.400-1,15%
09.07.2020 13:53:36
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,9520402,80403,8520+0,66%
09.07.2020 13:59:53
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%08.07.2020 20:51:45
Novartis AG Namens-Aktien SF 0,5080,18----0,00%08.07.2020 20:51:43
Orange S.A. Actions Port. EO 410,48571010,54010,585710-0,43%
09.07.2020 14:01:57
Rio Tinto PLC Registered Shares LS -,1051,8020051,8251,95200+1,53%
09.07.2020 13:47:22
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%09.07.2020 07:39:41
Royal Dutch Shell Reg. Shares Class A EO -,0714,3562.00014,34214,3782.000-0,39%
09.07.2020 13:47:31
Sanofi S.A. Actions Port. EO 290,379090,1890,4090-0,65%
09.07.2020 13:48:43
SAP SE Inhaber-Aktien o.N.137,62130137,66137,68770+6,75%
09.07.2020 14:02:47
Siemens AG Namens-Aktien o.N.107,34590107,32107,36760+1,21%
09.07.2020 14:02:47
Standard Chartered PLC Registered Shares DL -,504,8522.1004,8504,9482.100+0,69%
09.07.2020 13:57:18
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,3261.2008,3348,3621.200-0,41%
09.07.2020 13:31:14
Telefónica S.A. Acciones Port. EO 13,9431.9003,9523,9641.900-2,13%
09.07.2020 13:56:29
Tesco PLC Registered Shares LS -,052,3965.0002,3602,4125.000-2,03%
09.07.2020 14:00:31
Total S.A. Actions au Porteur EO 2,5033,95023033,87533,950230-1,33%
09.07.2020 13:45:15
Unilever PLC Registered Shares LS -,03111147,66020047,80048,040200+0,04%
09.07.2020 13:45:59
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%08.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.