Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,766----+2,37%
17.01.2020 20:51:42
Aalberts N.V. Aandelen aan toonder EO -,2540,380----+0,35%
17.01.2020 20:51:48
Acciona S.A. Acciones Port. EO 199,70----+0,82%
17.01.2020 20:51:41
ACCOR S.A. Actions Port. EO 340,260-----0,25%
17.01.2020 20:51:41
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,660----+2,17%
17.01.2020 20:51:41
Ackermans & van Haaren N.V. Actions Nom. o.N.148,20-----1,21%
17.01.2020 20:51:41
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,660----+1,05%
17.01.2020 20:51:41
adidas AG Namens-Aktien o.N.312,30-----1,08%
17.01.2020 20:51:46
AEGON N.V. Aandelen op naam(demat.)EO-,123,946----+0,36%
17.01.2020 20:51:39
Aéroports de Paris S.A. Actions au Port. EO 3176,20-----0,45%
17.01.2020 20:51:41
Air France-KLM S.A. Actions Port. EO 19,804----+1,87%
17.01.2020 20:51:37
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,50----+2,04%
17.01.2020 20:51:37
Airbus SE Aandelen op naam EO 1136,70----+2,29%
17.01.2020 20:51:37
AIXTRON SE Namens-Aktien o.N.9,940----+0,20%
17.01.2020 20:51:40
Allianz SE vink.Namens-Aktien o.N.219,10----+0,78%
17.01.2020 20:51:37
Alstom S.A. Actions Port. EO 745,120----+1,16%
17.01.2020 20:51:39
Amadeus IT Group S.A. Acciones Port. EO 0,0178,20----+2,09%
17.01.2020 20:51:46
Andritz AG Inhaber-Aktien o.N.38,240----+0,37%
17.01.2020 20:51:41
Aperam S.A. Actions Nom. o.N.27,120----0,00%17.01.2020 20:51:46
Arkema S.A. Actions au Porteur EO 1087,90-----0,98%
17.01.2020 20:51:41
Assicurazioni Generali S.p.A. Azioni nom. EO 118,200----+0,17%
17.01.2020 20:51:37
Atlantia S.p.A. Azioni Nom. EO 120,520-----0,48%
17.01.2020 20:51:42
Atos SE Actions au Porteur EO 177,90----+1,09%
17.01.2020 20:51:41
Aurubis AG Inhaber-Aktien o.N.52,64----+1,33%
17.01.2020 20:51:36
AXA S.A. Actions Port. EO 2,2924,350----+0,70%
17.01.2020 20:51:37
Axel Springer SE vink.Namens-Aktien o.N.62,50----+0,16%
17.01.2020 20:51:36
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,808----+0,67%
17.01.2020 20:51:37
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,010-----0,30%
17.01.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,503,644----+1,07%
17.01.2020 20:51:37
Bankinter S.A. Acciones Nom. EO -,306,270----+1,04%
17.01.2020 20:51:41
BASF SE Namens-Aktien o.N.64,51-----0,17%
17.01.2020 20:51:45
Bayer AG Namens-Aktien o.N.75,34----+0,40%
17.01.2020 20:51:40
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,20%
17.01.2020 20:51:36
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,104-----0,29%
17.01.2020 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.106,40-----0,38%
17.01.2020 20:51:36
Bilfinger SE Inhaber-Aktien o.N.33,260----+1,22%
17.01.2020 20:51:36
BNP Paribas S.A. Actions Port. EO 250,88-----0,16%
17.01.2020 20:51:37
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,900----+0,40%
17.01.2020 20:51:41
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%17.01.2020 20:51:41
Bouygues S.A. Actions Port. EO 137,700----+0,21%
17.01.2020 20:51:41
BPER Banca S.p.A. Azioni nom. EO 34,546----+0,66%
17.01.2020 20:51:42
Brenntag AG Namens-Aktien o.N.48,420----+0,54%
17.01.2020 20:51:45
Bureau Veritas SA Actions au Porteur EO -,1225,100----+1,54%
17.01.2020 20:51:41
Caixabank S.A. Acciones Port. EO 12,780----+1,25%
17.01.2020 20:51:41
Capgemini SE Actions Port. EO 8116,20----+1,31%
17.01.2020 20:51:38
Carrefour S.A. Actions Port. EO 2,514,780-----0,68%
17.01.2020 20:51:37
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,480-----0,27%
17.01.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.5,324-----1,20%
17.01.2020 20:51:37
Christian Dior SE Actions Port. EO 2477,40----+1,14%
17.01.2020 20:51:41
Cie Génle Éts Michelin SCpA Actions Nom. EO 2109,60----+1,86%
17.01.2020 20:51:41
CNP Assurances S.A. Actions Port. EO 117,260----+1,79%
17.01.2020 20:51:41
Cofinimmo S.A. Actions Porteur o.N.136,00----0,00%17.01.2020 20:51:41
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,110----+0,75%
17.01.2020 20:51:37
Continental AG Inhaber-Aktien o.N.115,94-----0,90%
17.01.2020 20:51:36
Covivio S.A. Actions Port. EO 3105,40----+0,57%
17.01.2020 20:51:41
Crédit Agricole S.A. Actions Port. EO 312,840----+0,71%
17.01.2020 20:51:39
CRH PLC Registered Shares EO -,3234,760----+0,46%
17.01.2020 20:51:42
Daimler AG Namens-Aktien o.N.46,925-----0,53%
17.01.2020 20:51:37
Danone S.A. Actions Port. EO-,2573,74----+0,27%
17.01.2020 20:51:37
Dassault Systemes SE Actions Port. EO 0,50157,10----+1,42%
17.01.2020 20:51:41
DCC PLC Registered Shares EO -,2575,40----+0,80%
17.01.2020 20:51:42
Deutsche Bank AG Namens-Aktien o.N.7,600-----0,60%
17.01.2020 20:51:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,240-----0,33%
17.01.2020 20:51:37
Deutsche Post AG Namens-Aktien o.N.34,240-----0,76%
17.01.2020 20:51:36
Deutsche Telekom AG Namens-Aktien o.N.14,740-----0,07%
17.01.2020 20:51:36
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,105----0,00%17.01.2020 20:51:46
E.ON SE Namens-Aktien o.N.10,220----+1,54%
17.01.2020 20:51:40
Ebro Foods S.A. Acciones Nom. EO 0,6018,780----+0,32%
17.01.2020 20:51:41
EDP - Energias de Portugal SA Acções Nom. EO 14,124----+1,27%
17.01.2020 20:51:42
Eiffage S.A. Actions Port. EO 4104,60----+0,38%
17.01.2020 20:51:41
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,790----+9,78%
17.01.2020 20:51:39
Elisa Oyj Registered Shares Class A o.N.50,64----+1,40%
17.01.2020 20:51:41
Enagas S.A. Acciones Port. EO 1,5023,720----+1,37%
17.01.2020 20:51:41
Endesa S.A. Acciones Port. EO 1,2024,560----+1,67%
17.01.2020 20:51:37
ENEL S.p.A. Azioni nom. EO 17,698----+1,42%
17.01.2020 20:51:39
Engie S.A. Actions Port. EO 115,230----+1,40%
17.01.2020 20:51:40
ENI S.p.A. Azioni nom. o.N.13,920-----0,22%
17.01.2020 20:51:38
Eramet S.A. Actions Port. EO 3,0543,840----+0,60%
17.01.2020 20:51:41
Erste Group Bank AG Inhaber-Aktien o.N.33,500-----0,36%
17.01.2020 20:51:40
EssilorLuxottica S.A. Actions Port. EO 0,18144,80----+1,76%
17.01.2020 20:51:41
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,140----+2,29%
17.01.2020 20:51:46
Éts Maurel et Prom S.A. Actions Port. EO -,772,865-----1,55%
17.01.2020 20:51:41
Eurazeo SE Actions au Porteur o.N.62,20-----0,16%
17.01.2020 20:51:41
Eutelsat Communications Actions Port. EO 114,460----+1,25%
17.01.2020 20:51:41
Ferrovial S.A. Acciones Port. EO -,2028,800----+1,84%
17.01.2020 20:51:41
Fortum Oyj Registered Shares EO 3,4022,860----+2,05%
17.01.2020 20:51:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,70-----0,97%
17.01.2020 20:51:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,96----+0,65%
17.01.2020 20:51:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,350----+1,10%
17.01.2020 20:51:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,580-----0,91%
17.01.2020 20:51:38
Fugro N.V. Aand.op naam DR EO,-059,950-----0,10%
17.01.2020 20:51:42
Galp Energia SGPS S.A. Acções Nominativas EO 115,000-----0,95%
17.01.2020 20:51:42
GEA Group AG Inhaber-Aktien o.N.28,860----+0,28%
17.01.2020 20:51:36
Gecina S.A. Actions Nom. EO 7,50166,00-----0,12%
17.01.2020 20:51:41
Getlink SE Actions Port. EO -,4015,520-----0,26%
17.01.2020 20:51:41
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,320----+1,97%
17.01.2020 20:51:42
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,94----+0,42%
17.01.2020 20:51:41
Hannover Rück SE Namens-Aktien o.N.175,20----+1,72%
17.01.2020 20:51:37
HeidelbergCement AG Inhaber-Aktien o.N.63,96----+1,20%
17.01.2020 20:51:36
Heineken Holding N.V. Aandelen aan toonder EO 1,6094,40----+1,62%
17.01.2020 20:51:42
Heineken N.V. Aandelen aan toonder EO 1,60102,80----+1,88%
17.01.2020 20:51:39
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,620-----0,15%
17.01.2020 20:51:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,56-----0,04%
17.01.2020 20:51:36
Hermes International S.C.A. Actions au Porteur o.N.721,40----+1,88%
17.01.2020 20:51:41
HOCHTIEF AG Inhaber-Aktien o.N.117,00----+1,57%
17.01.2020 20:51:36
Iberdrola S.A. Acciones Port. EO -,759,394----+0,43%
17.01.2020 20:51:40
Icade S.A. Actions au Porteur o.N.98,10-----1,21%
17.01.2020 20:51:41
Iliad S.A. Actions au Porteur o.N.122,80----+1,57%
17.01.2020 20:51:41
IMERYS S.A. Actions Port. EO 241,300----+2,24%
17.01.2020 20:51:41
Indra Sistemas S.A. Acciones Port. EO 0,2011,220----+3,70%
17.01.2020 20:51:41
Infineon Technologies AG Namens-Aktien o.N.21,330-----0,33%
17.01.2020 20:51:36
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,329----+0,61%
17.01.2020 20:51:42
JCDecaux S.A. Actions au Porteur o.N.25,940-----0,54%
17.01.2020 20:51:41
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,570-----0,07%
17.01.2020 20:51:42
K+S Aktiengesellschaft Namens-Aktien o.N.10,250-----0,29%
17.01.2020 20:51:46
KBC Groep N.V. Parts Sociales Port. o.N.67,54----+0,69%
17.01.2020 20:51:40
Kering S.A. Actions Port. EO 4612,20----+0,76%
17.01.2020 20:51:41
Kerry Group PLC Registered Shares A EO -,125116,20----+0,87%
17.01.2020 20:51:42
Kesko Oyj Registered Shares Cl. B o.N.63,60-----2,54%
17.01.2020 20:51:41
Klépierre S.A. Actions Port. EO 1,4032,600-----1,46%
17.01.2020 20:51:41
Klöckner & Co SE Namens-Aktien o.N.5,730----+1,76%
17.01.2020 20:51:39
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,780-----0,79%
17.01.2020 20:51:42
Kon. KPN N.V. Aandelen aan toonder EO -,042,726----+0,37%
17.01.2020 20:51:37
KONE Corp. (New) Registered Shares Cl.B o.N.59,94----+1,45%
17.01.2020 20:51:41
Konecranes Oyj Registered Shares o.N.28,680----+0,84%
17.01.2020 20:51:41
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,20----+0,73%
17.01.2020 20:51:39
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,880----+0,85%
17.01.2020 20:51:37
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,980----+0,12%
17.01.2020 20:51:45
Lagardère S.C.A. Actions Nom. EO 6,1019,480----+1,57%
17.01.2020 20:51:41
LANXESS AG Inhaber-Aktien o.N.56,30----+0,54%
17.01.2020 20:51:39
Legrand S.A. Actions au Port. EO 473,40----+1,86%
17.01.2020 20:51:41
Leonardo S.p.A. Azioni nom. EO 4,4011,040----+0,92%
17.01.2020 20:51:42
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3435,30----+0,99%
17.01.2020 20:51:37
MAN SE Inhaber-Stammaktien o.N.43,500----+0,93%
17.01.2020 20:51:36
Mapfre S.A. Acciones Nom. EO -,102,422----+1,18%
17.01.2020 20:51:39
Mediaset España Comunicacion Acciones Nom. EO -,505,454----+0,07%
17.01.2020 20:51:41
Mediaset S.p.A. Azioni nom. EO 0,522,600-----0,15%
17.01.2020 20:51:42
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,724-----0,76%
17.01.2020 20:51:37
Merck KGaA Inhaber-Aktien o.N.115,60----+0,79%
17.01.2020 20:51:36
Metropole Television S.A. Actions Port.EO 0,416,360----0,00%17.01.2020 20:51:41
Metso Corp. Registered Shares o.N.36,240----+1,46%
17.01.2020 20:51:41
MTU Aero Engines AG Namens-Aktien o.N.283,20----+1,92%
17.01.2020 20:51:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.269,00----+0,30%
17.01.2020 20:51:37
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,000-----0,40%
17.01.2020 20:51:46
Natixis S.A. Actions Port. EO 11,203,920-----2,33%
17.01.2020 20:51:41
Naturgy Energy Group S.A. Acciones Port. EO 122,940----+1,33%
17.01.2020 20:51:41
Neste Oyj Registered Shs o.N.34,280-----2,31%
17.01.2020 20:51:41
Nexans S.A. Actions Port. EO 145,800----+5,69%
17.01.2020 20:51:41
Nokia Oyj Registered Shares EO 0,063,760-----0,37%
17.01.2020 20:51:37
Nokian Renkaat Oyj Registered Shares EO 0,226,760----+0,67%
17.01.2020 20:51:41
OMV AG Inhaber-Aktien o.N.48,300-----1,07%
17.01.2020 20:51:40
Orange Belgium S.A. Actions Nom. o.N.19,820-----0,20%
17.01.2020 20:51:41
Orange S.A. Actions Port. EO 412,990----+1,78%
17.01.2020 20:51:37
Oréal S.A., L' Actions Port. EO 0,2275,20----+2,08%
17.01.2020 20:51:37
Orion Corp. Registered Shares Cl.B o.N.43,600----+1,30%
17.01.2020 20:51:41
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,10----+1,80%
17.01.2020 20:51:41
Peugeot S.A. Actions Port. (C.R.) EO 119,780-----0,56%
17.01.2020 20:51:37
PHarol, SGPS S.A. Acções Nom. EO 0,030,1008-----1,76%
17.01.2020 20:51:37
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,00-----0,30%
17.01.2020 20:51:40
PostNL N.V. Aandelen aan toonder EO -,081,795----+0,79%
17.01.2020 20:51:46
Proximus S.A. Actions au Porteur o.N.25,040-----0,40%
17.01.2020 20:51:41
Prysmian S.p.A. Azioni nom. EO 0,1021,400----+2,87%
17.01.2020 20:51:42
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,094----+0,34%
17.01.2020 20:51:42
Publicis Groupe S.A. Actions Port. EO 0,4041,700-----1,27%
17.01.2020 20:51:41
PUMA SE Inhaber-Aktien o.N.76,80-----0,39%
17.01.2020 20:51:37
Quadient S.A.S. Actions Port. EO 120,800-----0,29%
17.01.2020 20:51:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,960----+0,09%
17.01.2020 20:51:40
Randstad N.V. Aandelen aan toonder EO 0,1054,80----+0,26%
17.01.2020 20:51:42
Renault S.A. Actions Port. EO 3,8139,100-----0,38%
17.01.2020 20:51:38
Repsol S.A. Acciones Port. EO 113,970-----0,85%
17.01.2020 20:51:37
Rheinmetall AG Inhaber-Aktien o.N.105,20----+0,77%
17.01.2020 20:51:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520-----1,22%
17.01.2020 20:51:37
RWE AG Inhaber-Stammaktien o.N.30,940----+2,86%
17.01.2020 20:51:37
SAFRAN Actions Port. EO -,20142,60----+1,00%
17.01.2020 20:51:41
Salzgitter AG Inhaber-Aktien o.N.15,730----+0,44%
17.01.2020 20:51:36
Sampo OYJ Registered Shares Cl.A o.N.40,400----+2,33%
17.01.2020 20:51:41
Sanofi S.A. Actions Port. EO 292,50----+0,20%
17.01.2020 20:51:39
Sanoma Oyj Registered Shares o.N.10,780----+1,69%
17.01.2020 20:51:41
SAP SE Inhaber-Aktien o.N.125,50----+3,03%
17.01.2020 20:51:37
SBM Offshore N.V. Aandelen op naam EO -,2516,420-----1,09%
17.01.2020 20:51:42
Schneider Electric SE Actions Port. EO 494,14----+0,11%
17.01.2020 20:51:41
SCOR SE Act.au Porteur EO 7,876972338,420----0,00%17.01.2020 20:51:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,390-----1,20%
17.01.2020 20:51:42
SGL CARBON SE Inhaber-Aktien o.N.4,570-----1,52%
17.01.2020 20:51:37
Siemens AG Namens-Aktien o.N.116,90----+0,57%
17.01.2020 20:51:37
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,410----+1,58%
17.01.2020 20:51:41
Snam S.p.A. Azioni nom. o.N.4,918----+1,82%
17.01.2020 20:51:42
Société Bic S.A. Actions Port. EO 3,8260,20-----0,33%
17.01.2020 20:51:41
Société Générale S.A. Actions Port. EO 1,2530,710----+0,03%
17.01.2020 20:51:37
Sodexo S.A. Actions Port. EO 4100,70----+0,95%
17.01.2020 20:51:41
Solvay S.A. Actions au Porteur A o.N.95,90-----0,59%
17.01.2020 20:51:41
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,940----+1,87%
17.01.2020 20:51:37
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,080----+2,62%
17.01.2020 20:51:41
Suez S.A. Actions Port. EO 414,460----+1,33%
17.01.2020 20:51:41
Südzucker AG Inhaber-Aktien o.N.15,000-----1,47%
17.01.2020 20:51:37
Symrise AG Inhaber-Aktien o.N.90,24----+0,78%
17.01.2020 20:51:39
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,840----+0,17%
17.01.2020 20:51:41
Telecom Italia S.p.A. Azioni nom. o.N.0,5072----+0,40%
17.01.2020 20:51:39
Telefónica S.A. Acciones Port. EO 16,150----+1,65%
17.01.2020 20:51:37
Telekom Austria AG Inhaber-Aktien o.N.7,240----+1,68%
17.01.2020 20:51:36
Telenet Group Holding N.V. Actions Nom. o.N.40,240----+0,35%
17.01.2020 20:51:41
Téléperformance SE Actions Port. EO 2,5226,40----+0,18%
17.01.2020 20:51:41
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,350----+0,82%
17.01.2020 20:51:41
Tenaris S.A. Actions Nom. DL 110,160----+0,89%
17.01.2020 20:51:42
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,154----+1,55%
17.01.2020 20:51:42
THALES S.A. Actions Port. (C.R.) EO 398,00----+1,40%
17.01.2020 20:51:37
thyssenkrupp AG Inhaber-Aktien o.N.12,080-----0,83%
17.01.2020 20:51:37
Tod's S.p.A. Azioni nom. EO 239,640-----0,40%
17.01.2020 20:51:46
Total S.A. Actions au Porteur EO 2,5048,610-----0,69%
17.01.2020 20:51:37
UCB S.A. Actions Nom. o.N.79,34----+1,27%
17.01.2020 20:51:41
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,948----+0,41%
17.01.2020 20:51:42
United Internet AG Namens-Aktien o.N.30,460-----0,40%
17.01.2020 20:51:36
UPM Kymmene Corp. Registered Shares o.N.28,900----+1,69%
17.01.2020 20:51:41
Vallourec S.A. Actions Port. EO 22,564-----3,16%
17.01.2020 20:51:41
Veolia Environnement S.A. Actions au Porteur EO 525,500----+0,79%
17.01.2020 20:51:40
Verbund AG Inhaber-Aktien A o.N.46,240----+2,13%
17.01.2020 20:51:40
Vienna Insurance Group AG Inhaber-Aktien o.N.26,000-----0,19%
17.01.2020 20:51:41
VINCI S.A. Actions Port. EO 2,50102,30----+0,99%
17.01.2020 20:51:40
Viscofan S.A. Acciones Port. EO 0,7050,30----0,00%17.01.2020 20:51:46
Vivendi S.A. Actions Port. EO 5,525,180-----0,47%
17.01.2020 20:51:37
voestalpine AG Inhaber-Aktien o.N.24,400----0,00%17.01.2020 20:51:40
Volkswagen AG Vorzugsaktien o.St. o.N.181,96----+1,02%
17.01.2020 20:51:37
Wacker Chemie AG Inhaber-Aktien o.N.66,24-----2,28%
17.01.2020 20:51:39
Wendel SE Actions Port. EO 4121,80----+0,49%
17.01.2020 20:51:41
Wereldhave N.V. Aandelen aan toonder EO 118,400-----1,49%
17.01.2020 20:51:42
Wienerberger AG Inhaber-Aktien o.N.25,140-----0,79%
17.01.2020 20:51:40
Wolters Kluwer N.V. Aandelen op naam EO -,1267,80----+0,83%
17.01.2020 20:51:39
Wärtsilä Corp. Reg. Shares o.N.10,680----+2,76%
17.01.2020 20:51:41
YIT Oyj Registered Shares o.N.6,380-----0,77%
17.01.2020 20:51:41
Zardoya Otis S.A. Acciones Port. EO 0,107,200----+1,41%
17.01.2020 20:51:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.