Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,32754.1701,31751,33154.140-1,27%
05.06.2020 19:28:09
Aalberts N.V. Aandelen aan toonder EO -,2529,40019030,30030,670190+6,17%
05.06.2020 19:29:12
Acciona S.A. Acciones Port. EO 195,757095,4096,1070+0,53%
05.06.2020 19:29:15
ACCOR S.A. Actions Port. EO 327,18021028,44028,760210+5,18%
05.06.2020 19:29:17
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,7467107,9028,008700+3,43%
05.06.2020 19:29:15
Ackermans & van Haaren N.V. Actions Nom. o.N.127,6050128,20128,9050+0,23%
05.06.2020 19:29:16
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,99022026,12026,350220+2,19%
05.06.2020 19:29:15
adidas AG Namens-Aktien o.N.262,20200263,50264,10200+3,29%
05.06.2020 19:28:24
AEGON N.V. Aandelen op naam(demat.)EO-,122,9801.9102,9432,9821.950+3,77%
05.06.2020 19:29:16
Aéroports de Paris S.A. Actions au Port. EO 3109,6060111,10112,7050+9,14%
05.06.2020 19:28:09
Air France-KLM S.A. Actions Port. EO 15,5721.0505,4965,5441.020+11,57%
05.06.2020 19:28:08
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,0060126,50127,6560+1,44%
05.06.2020 19:21:20
Airbus SE Aandelen op naam EO 180,201.10080,0180,191.100+11,64%
05.06.2020 19:29:17
AIXTRON SE Namens-Aktien o.N.10,03560010,04510,170600+0,67%
05.06.2020 19:28:06
Allianz SE vink.Namens-Aktien o.N.192,38200191,26191,96200+3,62%
05.06.2020 19:29:10
Alstom S.A. Actions Port. EO 743,09013043,85043,970680+2,24%
05.06.2020 19:29:15
Amadeus IT Group S.A. Acciones Port. EO 0,0154,0614053,9854,36140+8,81%
05.06.2020 19:25:48
Andritz AG Inhaber-Aktien o.N.34,24018034,30034,680180-1,15%
05.06.2020 19:29:15
Aperam S.A. Actions Nom. o.N.26,99015026,91027,220150-0,85%
05.06.2020 18:31:12
Arkema S.A. Actions au Porteur EO 1087,367087,5288,0670+1,55%
05.06.2020 19:29:15
Assicurazioni Generali S.p.A. Azioni nom. EO 114,32040014,33014,425400+2,65%
05.06.2020 19:29:15
Atlantia S.p.A. Azioni Nom. EO 115,81035015,91516,055350+2,31%
05.06.2020 19:29:15
Atos SE Actions au Porteur EO 170,568070,2070,9080+1,01%
05.06.2020 19:29:15
Aurubis AG Inhaber-Aktien o.N.55,0232055,1855,56320+1,10%
05.06.2020 19:28:07
AXA S.A. Actions Port. EO 2,2919,96038019,78019,920380+3,69%
05.06.2020 19:22:10
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,5212.1803,4433,4962.180+8,13%
05.06.2020 19:06:09
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,36015.6800,35680,364115.400+16,53%
05.06.2020 19:29:15
Banco Santander S.A. Acciones Nom. EO 0,502,48553.0302,4802,50653.030+9,11%
05.06.2020 19:28:02
Bankinter S.A. Acciones Nom. EO -,304,1971.3004,5224,5961.300+8,60%
05.06.2020 19:29:15
BASF SE Namens-Aktien o.N.57,1260057,1057,23600+3,40%
05.06.2020 19:29:14
Bayer AG Namens-Aktien o.N.65,2550065,5165,79500+4,43%
05.06.2020 19:29:09
Bayerische Motoren Werke AG Stammaktien EO 159,5060059,2659,61600+3,26%
05.06.2020 19:29:15
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,5863.5001,5781,6403.500+2,80%
05.06.2020 17:35:56
Beiersdorf AG Inhaber-Aktien o.N.99,2640098,8099,16400-0,24%
05.06.2020 19:29:14
Bilfinger SE Inhaber-Aktien o.N.18,95032019,10019,350320+3,30%
05.06.2020 19:28:07
BNP Paribas S.A. Actions Port. EO 237,90520038,46038,730200+7,67%
05.06.2020 19:27:02
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,84018032,76033,0401700,00%05.06.2020 19:28:16
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%04.06.2020 20:51:36
Bouygues S.A. Actions Port. EO 130,22019030,49030,810190+3,36%
05.06.2020 19:29:17
BPER Banca S.p.A. Azioni nom. EO 32,3172.1802,5212,5522.160+9,70%
05.06.2020 19:29:15
Brenntag AG Namens-Aktien o.N.48,52013048,79049,080130+0,62%
05.06.2020 19:29:14
Bureau Veritas SA Actions au Porteur EO -,1219,65029019,59019,740290+1,79%
05.06.2020 19:29:15
Caixabank S.A. Acciones Port. EO 11,8802.6002,0252,0802.600+7,20%
05.06.2020 18:12:05
Capgemini SE Actions Port. EO 896,026097,2298,1660+4,88%
05.06.2020 19:29:16
Carrefour S.A. Actions Port. EO 2,514,74540014,63514,765400+1,11%
05.06.2020 18:23:22
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,20010035,43036,010100+2,61%
05.06.2020 19:29:16
CECONOMY AG Inhaber-Stammaktien o.N.3,5082.0003,4603,5102.000+12,63%
05.06.2020 18:39:19
Christian Dior SE Actions Port. EO 2407,2020407,60412,8020+3,09%
05.06.2020 19:29:17
Cie Génle Éts Michelin SCpA Actions Nom. EO 299,66100101,35102,05100+4,81%
05.06.2020 19:29:08
CNP Assurances S.A. Actions Port. EO 111,25047012,10012,240460+8,81%
05.06.2020 19:29:12
Cofinimmo S.A. Actions Porteur o.N.130,0050130,60131,2050+2,19%
05.06.2020 19:29:16
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,18020032,44032,780200+4,21%
05.06.2020 19:29:16
Continental AG Inhaber-Aktien o.N.97,4840097,2897,94400+6,20%
05.06.2020 19:29:14
Covivio S.A. Actions Port. EO 365,558070,3070,8080+7,90%
05.06.2020 19:29:15
Crédit Agricole S.A. Actions Port. EO 39,0086209,0449,134620+6,30%
05.06.2020 19:29:15
CRH PLC Registered Shares EO -,3232,16023032,88033,260230+4,18%
05.06.2020 19:11:45
Daimler AG Namens-Aktien o.N.39,47080039,41039,550800+6,77%
05.06.2020 19:29:01
Danone S.A. Actions Port. EO-,2562,0412063,0663,36120+1,03%
05.06.2020 19:06:34
Dassault Systemes SE Actions Port. EO 0,50152,8050152,50154,0550+1,23%
05.06.2020 19:29:10
DCC PLC Registered Shares EO -,2576,868078,0079,2870+2,04%
05.06.2020 19:28:12
Deutsche Bank AG Namens-Aktien o.N.8,6983.5008,6318,6393.500+3,71%
05.06.2020 19:28:07
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,7952.80010,80010,8102.800+6,09%
05.06.2020 19:29:10
Deutsche Post AG Namens-Aktien o.N.31,4301.00031,43031,6101.000+2,95%
05.06.2020 19:29:14
Deutsche Telekom AG Namens-Aktien o.N.15,1952.00015,13515,1702.000+1,14%
05.06.2020 19:28:07
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,109552.0500,10740,122345.870+0,94%
05.06.2020 19:28:11
E.ON SE Namens-Aktien o.N.10,0453.1009,96610,0103.100-0,02%
05.06.2020 19:29:14
Ebro Foods S.A. Acciones Nom. EO 0,6018,88030018,96019,160300-0,42%
05.06.2020 19:28:45
Edenred S.A. Actions Port. EO 241,18013143,02043,340130+5,16%
05.06.2020 19:29:17
EDP - Energias de Portugal SA Acções Nom. EO 14,2611.3304,2424,2641.330-3,22%
05.06.2020 19:29:15
Eiffage S.A. Actions Port. EO 487,707088,5289,2070+1,33%
05.06.2020 19:29:16
Electricité de France (E.D.F.) Actions au Porteur EO -,508,7006908,5548,632690+1,11%
05.06.2020 19:29:15
Elisa Oyj Registered Shares Class A o.N.53,9011054,0854,30110-2,03%
05.06.2020 19:22:30
Enagas S.A. Acciones Port. EO 1,5021,97031022,06022,230310-0,05%
05.06.2020 19:28:15
Endesa S.A. Acciones Port. EO 1,2022,61025022,57022,770250+0,89%
05.06.2020 19:28:16
ENEL S.p.A. Azioni nom. EO 17,6161.0107,4577,5481.010+0,53%
05.06.2020 19:17:43
Engie S.A. Actions Port. EO 111,75065011,69011,780650+3,09%
05.06.2020 19:08:16
ENI S.p.A. Azioni nom. o.N.9,4448009,4779,534800+5,83%
05.06.2020 19:27:18
Eramet S.A. Actions Port. EO 3,0536,06016036,37036,560160+2,68%
05.06.2020 19:29:15
Erste Group Bank AG Inhaber-Aktien o.N.22,67025024,37024,750250+8,94%
05.06.2020 19:29:15
EssilorLuxottica S.A. Actions Port. EO 0,18124,2070124,45125,6570+3,54%
05.06.2020 18:14:10
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,3011052,8653,20110-0,19%
05.06.2020 19:29:15
Éts Maurel et Prom S.A. Actions Port. EO -,771,8982.8991,9301,9402.890+3,10%
05.06.2020 19:28:12
Eurazeo SE Actions au Porteur o.N.49,36012050,1050,40120+3,86%
05.06.2020 19:29:15
Eutelsat Communications Actions Port. EO 110,1955709,8969,994570+0,43%
05.06.2020 19:29:15
Faurecia S.A. Actions Port. EO 738,33015038,55038,800150+3,82%
05.06.2020 19:29:15
Ferrovial S.A. Acciones Port. EO -,2026,01022025,98026,250220+1,48%
05.06.2020 19:29:15
Fortum Oyj Registered Shares EO 3,4017,74031017,72517,895310+0,65%
05.06.2020 19:21:08
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.49,18013048,92048,960130+5,98%
05.06.2020 19:28:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,9840077,4877,74400+1,33%
05.06.2020 19:29:14
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,12070044,45044,680700+1,83%
05.06.2020 19:29:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,44013637,52037,660136+1,19%
05.06.2020 19:28:07
Fugro N.V. Aand.op naam DR EO,-054,0601.3004,3024,3501.290+11,97%
05.06.2020 19:29:15
Galp Energia SGPS S.A. Acções Nominativas EO 111,89545011,91512,035450+4,89%
05.06.2020 19:29:17
GEA Group AG Inhaber-Aktien o.N.28,90021029,65029,790210+3,13%
05.06.2020 19:28:26
Gecina S.A. Actions Nom. EO 7,50126,4050126,40127,1050+2,68%
05.06.2020 19:28:07
Getlink SE Actions Port. EO -,4014,30040014,11014,190400-0,91%
05.06.2020 19:29:15
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,8859008,9009,000900+3,91%
05.06.2020 19:28:08
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.78,948079,4279,8080+3,33%
05.06.2020 19:29:17
Hannover Rück SE Namens-Aktien o.N.164,50100164,70165,60100+2,04%
05.06.2020 19:29:14
HeidelbergCement AG Inhaber-Aktien o.N.51,54----+3,35%
05.06.2020 19:20:44
Heineken Holding N.V. Aandelen aan toonder EO 1,6079,108078,8579,2580+0,70%
05.06.2020 19:28:50
Heineken N.V. Aandelen aan toonder EO 1,6086,768086,0286,441.530+0,28%
05.06.2020 19:29:16
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,36070012,40012,540600+0,16%
05.06.2020 19:28:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2840085,3485,94400+0,38%
05.06.2020 19:29:15
Hermes International S.C.A. Actions au Porteur o.N.783,0010781,20790,4010+1,53%
05.06.2020 19:29:15
HOCHTIEF AG Inhaber-Aktien o.N.89,4515387,5588,25153+0,81%
05.06.2020 19:29:14
Iberdrola S.A. Acciones Port. EO -,7510,0101.0009,98610,1051.000+0,62%
05.06.2020 19:21:56
Icade S.A. Actions au Porteur o.N.74,258073,4573,9580+5,91%
05.06.2020 19:29:17
Iliad S.A. Actions au Porteur o.N.158,0040160,55161,1540-2,46%
05.06.2020 19:29:15
IMERYS S.A. Actions Port. EO 233,34017033,66033,880170+2,19%
05.06.2020 19:29:15
Indra Sistemas S.A. Acciones Port. EO 0,208,1007008,0658,175690+3,13%
05.06.2020 19:28:33
Infineon Technologies AG Namens-Aktien o.N.21,4701.40021,50521,5801.400+4,47%
05.06.2020 19:29:13
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,75884.2501,7631,77944.250+4,23%
05.06.2020 19:28:29
JCDecaux S.A. Actions au Porteur o.N.20,04028020,04020,220280+2,72%
05.06.2020 19:28:09
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,465-----0,91%
05.06.2020 19:28:09
K+S Aktiengesellschaft Namens-Aktien o.N.6,5782.2906,5626,5762.290+6,04%
05.06.2020 19:28:47
KBC Groep N.V. Parts Sociales Port. o.N.52,7811052,8853,34110+2,32%
05.06.2020 19:29:16
Kering S.A. Actions Port. EO 4531,5020533,90535,9020+5,62%
05.06.2020 18:31:58
Kerry Group PLC Registered Shares A EO -,125108,0020107,70109,20140-1,10%
05.06.2020 19:28:12
Kesko Oyj Registered Shares Cl. B o.N.15,34036015,30015,450360+0,92%
05.06.2020 18:14:12
Klépierre S.A. Actions Port. EO 1,4022,18025022,55022,710250+6,82%
05.06.2020 19:29:15
Klöckner & Co SE Namens-Aktien o.N.4,5941.3304,5344,5921.330+5,64%
05.06.2020 19:28:26
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,91030019,04019,200300+5,60%
05.06.2020 19:29:15
Kon. KPN N.V. Aandelen aan toonder EO -,042,3332.4402,3002,3262.420-0,99%
05.06.2020 19:29:16
KONE Corp. (New) Registered Shares Cl.B o.N.61,169061,3661,8290+0,36%
05.06.2020 18:32:03
Konecranes Oyj Registered Shares o.N.23,36024023,54023,760240+2,79%
05.06.2020 19:28:15
Koninklijke DSM N.V. Aandelen op naam EO 1,50118,1560117,30118,7060+0,30%
05.06.2020 19:29:15
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,03018042,09542,100100+2,78%
05.06.2020 19:26:18
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,04012048,18048,610120-1,23%
05.06.2020 19:29:15
Lagardère S.C.A. Actions Nom. EO 6,1013,89041013,90014,020400+0,43%
05.06.2020 19:28:08
LANXESS AG Inhaber-Aktien o.N.51,7230050,9451,30300+2,29%
05.06.2020 19:29:15
Legrand S.A. Actions au Port. EO 466,5211066,2666,92110+5,01%
05.06.2020 19:29:15
Leonardo S.p.A. Azioni nom. EO 4,406,9587907,0307,122780+6,81%
05.06.2020 19:29:15
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,6520401,10404,4020+2,65%
05.06.2020 19:28:57
MAN SE Inhaber-Stammaktien o.N.44,65020045,00045,600200+1,12%
05.06.2020 19:28:06
Mapfre S.A. Acciones Nom. EO -,101,8543.0101,8611,8932.970+3,79%
05.06.2020 19:29:15
Mediaset España Comunicacion Acciones Nom. EO -,503,6141.5603,5903,7021.530+4,06%
05.06.2020 19:28:12
Mediaset S.p.A. Azioni nom. EO 0,521,7773.1401,7511,7673.120+2,58%
05.06.2020 19:29:15
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,0327807,0667,136780+4,53%
05.06.2020 19:29:15
Merck KGaA Inhaber-Aktien o.N.105,00300104,00104,75300+0,97%
05.06.2020 19:28:07
Metropole Television S.A. Actions Port.EO 0,411,48050011,24011,320500+3,50%
05.06.2020 19:28:09
Metso Corp. Registered Shares o.N.31,79018032,05032,290180+3,29%
05.06.2020 18:15:37
MTU Aero Engines AG Namens-Aktien o.N.176,0590175,85176,2590+4,46%
05.06.2020 19:29:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,70200240,00240,90200+3,67%
05.06.2020 19:28:07
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,64029019,83020,080280+1,54%
05.06.2020 19:28:08
Natixis S.A. Actions Port. EO 11,202,3332.2902,4532,4762.270+5,96%
05.06.2020 19:28:10
Naturgy Energy Group S.A. Acciones Port. EO 117,35533017,28517,455330+1,80%
05.06.2020 19:29:15
Neopost S.A. Actions Port. EO 114,12037015,15015,240370+8,06%
05.06.2020 19:29:15
Neste Oyj Registered Shs o.N.36,83016036,40036,780150+1,79%
05.06.2020 19:28:07
Nexans S.A. Actions Port. EO 139,50015039,92040,140140+4,07%
05.06.2020 19:29:16
Nokia Oyj Registered Shares EO 0,063,9112.0003,9083,94552.000+3,77%
05.06.2020 19:02:43
Nokian Renkaat Oyj Registered Shares EO 0,222,67025022,39022,610250+2,28%
05.06.2020 18:31:16
OMV AG Inhaber-Aktien o.N.33,80018033,72034,000180+5,71%
05.06.2020 19:29:12
Orange Belgium S.A. Actions Nom. o.N.15,84036015,74015,840360+1,68%
05.06.2020 19:29:15
Orange S.A. Actions Port. EO 411,41566011,37511,500660+0,93%
05.06.2020 18:55:49
Oréal S.A., L' Actions Port. EO 0,2267,5030268,40270,5030+1,55%
05.06.2020 19:26:21
Orion Corp. Registered Shares Cl.B o.N.44,05013043,97044,220130-1,30%
05.06.2020 18:35:29
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,2040146,35146,8540-0,24%
05.06.2020 19:29:15
Peugeot S.A. Actions Port. (C.R.) EO 114,93542015,34015,485420+9,14%
05.06.2020 19:28:32
PHarol, SGPS S.A. Acções Nom. EO 0,030,10253.1500,10060,10550.190+4,36%
05.06.2020 19:28:10
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,5030054,4654,92300+5,46%
05.06.2020 19:28:21
PostNL N.V. Aandelen aan toonder EO -,081,5753.5501,57851,5963.520+3,24%
05.06.2020 19:28:33
Proximus S.A. Actions au Porteur o.N.20,15028020,16020,400280+0,35%
05.06.2020 19:29:09
Prysmian S.p.A. Azioni nom. EO 0,1019,94028020,17020,310280+4,08%
05.06.2020 19:29:15
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,5662.1003,5683,6142.100+3,48%
05.06.2020 19:28:08
Publicis Groupe S.A. Actions Port. EO 0,4031,94018031,77032,090180+4,64%
05.06.2020 19:29:15
PUMA SE Inhaber-Aktien o.N.70,0816071,4271,80160+2,88%
05.06.2020 19:29:14
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.18,56054018,65018,940530+6,51%
05.06.2020 19:29:13
Randstad N.V. Aandelen aan toonder EO 0,1042,92013043,70044,000130+4,35%
05.06.2020 19:29:15
Renault S.A. Actions Port. EO 3,8125,41522025,68025,840220+9,72%
05.06.2020 19:29:15
Repsol S.A. Acciones Port. EO 19,4786009,4229,534590+4,83%
05.06.2020 19:29:15
Rheinmetall AG Inhaber-Aktien o.N.78,8419079,2080,06190+1,41%
05.06.2020 19:29:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,06042018,02018,260420-0,22%
05.06.2020 19:28:07
RWE AG Inhaber-Aktien o.N.30,4401.00030,38030,5201.000-2,19%
05.06.2020 19:29:14
SAFRAN Actions Port. EO -,20102,7580102,15102,7580+4,23%
05.06.2020 19:00:03
Salzgitter AG Inhaber-Aktien o.N.13,6301.10013,72513,8801.100+2,04%
05.06.2020 19:29:14
Sampo OYJ Registered Shares Cl.A o.N.32,79017032,72033,000170+1,39%
05.06.2020 18:39:43
Sanofi S.A. Actions Port. EO 288,729088,4088,9590+0,34%
05.06.2020 19:28:40
Sanoma Oyj Registered Shares o.N.9,0307009,0409,320700+2,84%
05.06.2020 17:59:36
SAP SE Inhaber-Aktien o.N.120,90300120,46120,86300+1,62%
05.06.2020 19:29:10
SBM Offshore N.V. Aandelen op naam EO -,2514,01540014,07514,160400+2,66%
05.06.2020 19:29:15
Schneider Electric SE Actions Port. EO 497,568097,8698,1680+4,06%
05.06.2020 19:19:34
SCOR SE Act.au Porteur EO 7,876972327,26021027,34027,540210+3,64%
05.06.2020 19:29:15
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,2964507,3667,412450+1,29%
05.06.2020 19:13:49
SGL CARBON SE Inhaber-Aktien o.N.3,2801.8203,3053,4201.820+1,07%
05.06.2020 19:28:07
Siemens AG Namens-Aktien o.N.108,80300107,64107,96300+3,78%
05.06.2020 19:28:31
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,46037015,47515,660360+1,81%
05.06.2020 19:29:15
Snam S.p.A. Azioni nom. o.N.4,4601.2304,4924,5251.230+0,13%
05.06.2020 19:29:15
Société Bic S.A. Actions Port. EO 3,8247,46012047,80048,040120+3,55%
05.06.2020 19:29:15
Société Générale S.A. Actions Port. EO 1,2516,83646016,54616,780460+8,80%
05.06.2020 19:17:53
Sodexo S.A. Actions Port. EO 466,348072,1672,5880+9,17%
05.06.2020 19:29:15
Solvay S.A. Actions au Porteur A o.N.77,708077,9678,8880+2,90%
05.06.2020 19:29:16
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,98023024,87025,070230+2,51%
05.06.2020 19:29:15
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,37550011,49011,605500+1,23%
05.06.2020 19:24:43
Suez S.A. Actions Port. EO 411,16551011,13511,190510+2,34%
05.06.2020 19:29:08
Südzucker AG Inhaber-Aktien o.N.14,20042014,74014,830420+4,46%
05.06.2020 19:28:07
Symrise AG Inhaber-Aktien o.N.95,7416095,4295,68160-3,91%
05.06.2020 19:28:43
Tecnicas Reunidas S.A. Acciones Port. EO -,1016,73034016,72016,930340+4,04%
05.06.2020 19:28:09
Telecom Italia S.p.A. Azioni nom. o.N.0,358215.3900,35720,36515.090+3,21%
05.06.2020 19:29:15
Telefónica S.A. Acciones Port. EO 14,8871.5504,8424,9071.550+3,84%
05.06.2020 19:09:49
Telekom Austria AG Inhaber-Aktien o.N.6,6109106,5906,670910+0,76%
05.06.2020 19:28:09
Telenet Group Holding N.V. Actions Nom. o.N.39,56015039,04039,500150+0,57%
05.06.2020 19:29:16
Téléperformance SE Actions Port. EO 2,5228,2030226,00226,7030-1,27%
05.06.2020 19:29:07
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,6709905,6755,730980+4,03%
05.06.2020 19:28:43
Tenaris S.A. Actions Nom. DL 16,7344506,7226,790450+3,80%
05.06.2020 19:18:43
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2369206,2266,304920-1,67%
05.06.2020 19:29:16
THALES S.A. Actions Port. (C.R.) EO 378,068077,6078,3480+3,41%
05.06.2020 19:29:16
thyssenkrupp AG Inhaber-Aktien o.N.7,4124.1007,3967,4304.100+8,03%
05.06.2020 19:29:14
Tod's S.p.A. Azioni nom. EO 226,32021026,74027,320210+3,72%
05.06.2020 19:28:08
Total S.A. Actions au Porteur EO 2,5038,04520037,96538,210200+5,27%
05.06.2020 19:02:05
UCB S.A. Actions Nom. o.N.88,427088,4888,9270-0,87%
05.06.2020 19:29:15
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,9051.8702,9462,9961.840+5,33%
05.06.2020 19:29:16
United Internet AG Namens-Aktien o.N.38,02021037,78037,970210-0,03%
05.06.2020 19:29:14
UPM Kymmene Corp. Registered Shares o.N.26,98030027,22027,290300+1,87%
05.06.2020 18:39:02
Veolia Environnement S.A. Actions au Porteur EO 521,94026021,90022,110260+2,77%
05.06.2020 19:29:03
Verbund AG Inhaber-Aktien A o.N.41,08015040,72041,380150-0,97%
05.06.2020 19:29:15
Vienna Insurance Group AG Inhaber-Aktien o.N.20,35030020,20020,500300-0,98%
05.06.2020 19:29:16
VINCI S.A. Actions Port. EO 2,5090,689089,5890,2690+1,66%
05.06.2020 19:22:55
Viscofan S.A. Acciones Port. EO 0,7058,5010058,8059,25100+0,34%
05.06.2020 19:28:57
Vivendi S.A. Actions Port. EO 5,522,68034022,65022,790340+1,07%
05.06.2020 18:35:32
voestalpine AG Inhaber-Aktien o.N.20,10030019,99520,170300+0,88%
05.06.2020 19:29:15
Volkswagen AG Vorzugsaktien o.St. o.N.149,74300148,16148,72300+5,05%
05.06.2020 19:29:14
Wacker Chemie AG Inhaber-Aktien o.N.62,0424063,4263,98240+3,59%
05.06.2020 19:28:26
Wendel SE Actions Port. EO 494,956093,7094,3060+3,42%
05.06.2020 19:29:15
Wereldhave N.V. Aandelen aan toonder EO 19,6755709,8509,960570+4,45%
05.06.2020 19:28:08
Wienerberger AG Inhaber-Aktien o.N.20,64029021,02021,160290+5,52%
05.06.2020 19:28:10
Wolters Kluwer N.V. Aandelen op naam EO -,1266,449067,6868,1490-1,34%
05.06.2020 19:29:17
Wärtsilä Corp. Reg. Shares o.N.7,9587008,0688,166700+5,44%
05.06.2020 18:35:33
YIT Oyj Registered Shares o.N.5,4351.2005,4355,4701.200+3,13%
05.06.2020 18:39:51
Zardoya Otis S.A. Acciones Port. EO 0,106,4809206,4106,4709200,00%05.06.2020 19:28:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.