Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,120----+0,50%
07.08.2020 20:51:48
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.176,50----+0,60%
07.08.2020 20:51:47
A2A S.p.A. Azioni nom. EO 0,521,228----+1,15%
07.08.2020 20:51:48
Aalberts N.V. Aandelen aan toonder EO -,2531,280----+0,22%
07.08.2020 20:51:54
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%07.08.2020 20:51:44
Acciona S.A. Acciones Port. EO 196,90----+1,74%
07.08.2020 20:51:47
ACCOR S.A. Actions Port. EO 322,560----+0,40%
07.08.2020 20:51:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,164-----1,44%
07.08.2020 20:51:47
Ackermans & van Haaren N.V. Actions Nom. o.N.110,20-----0,81%
07.08.2020 20:51:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,170-----2,31%
07.08.2020 20:51:47
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%07.08.2020 20:51:47
adidas AG Namens-Aktien o.N.248,60----+1,39%
07.08.2020 20:51:52
Admiral Group PLC Registered Shares LS -,00127,640----+0,54%
07.08.2020 20:51:48
AEGON N.V. Aandelen op naam(demat.)EO-,122,710----+2,61%
07.08.2020 20:51:45
Aéroports de Paris S.A. Actions au Port. EO 383,95-----0,18%
07.08.2020 20:51:48
Air France-KLM S.A. Actions Port. EO 13,800-----0,32%
07.08.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70-----0,07%
07.08.2020 20:51:43
Airbus SE Aandelen op naam EO 168,90-----0,10%
07.08.2020 20:51:44
AIXTRON SE Namens-Aktien o.N.10,505----+0,48%
07.08.2020 20:51:46
Akastor ASA Navne-Aksjer NK 0,5920,548-----1,97%
07.08.2020 20:51:48
Alfa Laval AB Namn-Aktier SK 2,520,620----+0,59%
07.08.2020 20:51:49
Allianz SE vink.Namens-Aktien o.N.177,50-----0,11%
07.08.2020 20:51:43
Alstom S.A. Actions Port. EO 747,140----+0,08%
07.08.2020 20:51:45
Amadeus IT Group S.A. Acciones Port. EO 0,0144,540-----0,78%
07.08.2020 20:51:52
Andritz AG Inhaber-Aktien o.N.28,640-----1,04%
07.08.2020 20:51:47
Anglo American PLC Registered Shares DL -,5494520,925-----3,77%
07.08.2020 20:51:46
Antofagasta PLC Registered Shares LS -,0511,955-----2,03%
07.08.2020 20:51:48
Aperam S.A. Actions Nom. o.N.24,100-----1,36%
07.08.2020 20:51:52
Arkema S.A. Actions au Porteur EO 1089,98-----0,13%
07.08.2020 20:51:48
Aryzta AG Namens-Aktien SF -,020,9668----0,00%07.08.2020 20:51:47
Ashmore Group PLC Registered Shares LS -,00014,560----+0,99%
07.08.2020 20:51:48
Assicurazioni Generali S.p.A. Azioni nom. EO 112,685-----0,71%
07.08.2020 20:51:43
Associated British Foods PLC Registered Shares LS -,056820,810----+4,19%
07.08.2020 20:51:48
AstraZeneca PLC Registered Shares DL -,2594,80----+0,04%
07.08.2020 20:51:44
Atlantia S.p.A. Azioni Nom. EO 113,665-----1,16%
07.08.2020 20:51:48
Atos SE Actions au Porteur EO 173,06-----1,37%
07.08.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.59,60-----1,21%
07.08.2020 20:51:43
Aviva PLC Registered Shares LS -,253,219-----2,50%
07.08.2020 20:51:48
AXA S.A. Actions Port. EO 2,2916,846----+1,21%
07.08.2020 20:51:43
Babcock International Grp PLC Registered Shares LS -,603,036-----2,20%
07.08.2020 20:51:48
BAE Systems PLC Registered Shares LS -,0255,576-----1,06%
07.08.2020 20:51:44
Balfour Beatty PLC Registered Shares LS -,502,772----+1,02%
07.08.2020 20:51:48
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%07.08.2020 20:51:47
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,492-----3,78%
07.08.2020 20:51:43
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3122-----0,16%
07.08.2020 20:51:47
Banco Santander S.A. Acciones Nom. EO 0,501,8158----+0,16%
07.08.2020 20:51:43
Bankinter S.A. Acciones Nom. EO -,304,401----+0,23%
07.08.2020 20:51:47
Barclays PLC Registered Shares LS 0,251,1428-----0,15%
07.08.2020 20:51:44
Barratt Developments PLC Registered Shares LS -,105,618----+1,12%
07.08.2020 20:51:53
BASF SE Namens-Aktien o.N.48,360-----1,00%
07.08.2020 20:51:52
Bayer AG Namens-Aktien o.N.55,87-----0,29%
07.08.2020 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 155,17-----0,69%
07.08.2020 20:51:42
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,929-----1,03%
07.08.2020 20:51:48
Beiersdorf AG Inhaber-Aktien o.N.95,92-----2,09%
07.08.2020 20:51:42
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,520----+2,51%
07.08.2020 20:51:48
Bilfinger SE Inhaber-Aktien o.N.15,790----+1,02%
07.08.2020 20:51:42
BNP Paribas S.A. Actions Port. EO 235,210-----0,41%
07.08.2020 20:51:43
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,840-----0,06%
07.08.2020 20:51:47
Bouygues S.A. Actions Port. EO 131,660-----0,47%
07.08.2020 20:51:47
BP PLC Registered Shares DL -,253,1975-----2,70%
07.08.2020 20:51:43
BPER Banca S.p.A. Azioni nom. EO 32,159-----2,13%
07.08.2020 20:51:48
Brenntag AG Namens-Aktien o.N.50,22----+0,98%
07.08.2020 20:51:51
British American Tobacco PLC Registered Shares LS -,2527,920-----1,07%
07.08.2020 20:51:43
British Land Co. PLC, The Registered Shares LS -,254,022-----0,59%
07.08.2020 20:51:48
BT Group PLC Registered Shares LS 0,051,167----+1,55%
07.08.2020 20:51:44
Bunzl PLC Registered Shares LS -,321485725,540----0,00%07.08.2020 20:51:48
Burberry Group PLC Registered Shares LS-,000514,475-----0,07%
07.08.2020 20:51:48
Bureau Veritas SA Actions au Porteur EO -,1219,065----+1,30%
07.08.2020 20:51:48
Caixabank S.A. Acciones Port. EO 11,897----+0,64%
07.08.2020 20:51:47
Capgemini SE Actions Port. EO 8111,20-----0,67%
07.08.2020 20:51:44
Capita PLC Reg. Shares LS -,020666660,4086----+1,29%
07.08.2020 20:51:48
Carlsberg AS Navne-Aktier B DK 20122,70----0,00%07.08.2020 20:51:47
Carnival PLC Registered Shares DL 1,669,702----+3,67%
07.08.2020 20:51:48
Carrefour S.A. Actions Port. EO 2,513,390-----0,04%
07.08.2020 20:51:43
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,090----+1,85%
07.08.2020 20:51:48
Castellum AB Namn-Aktier o.N.18,225----+0,92%
07.08.2020 20:51:49
CECONOMY AG Inhaber-Stammaktien o.N.3,054-----0,32%
07.08.2020 20:51:43
Centrica PLC Reg. Shares LS -,0617283950,5022-----2,82%
07.08.2020 20:51:48
Chemring Group PLC Registered Shares LS -,012,765----+0,36%
07.08.2020 20:51:52
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%07.08.2020 20:51:47
Christian Dior SE Actions Port. EO 2338,00-----0,88%
07.08.2020 20:51:48
Christian Hansen Holding AS Navne-Aktier DK 1095,12----+1,69%
07.08.2020 20:51:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,16-----0,46%
07.08.2020 20:51:48
Clariant AG Namens-Aktien SF 3,7017,355----0,00%07.08.2020 20:51:44
Close Brothers Group PLC Registered Shares LS -,2512,060-----0,33%
07.08.2020 20:51:48
CNP Assurances S.A. Actions Port. EO 110,650-----2,49%
07.08.2020 20:51:47
Cofinimmo S.A. Actions Porteur o.N.120,00----0,00%07.08.2020 20:51:47
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,870-----0,21%
07.08.2020 20:51:43
Continental AG Inhaber-Aktien o.N.80,88-----2,41%
07.08.2020 20:51:42
Covivio S.A. Actions Port. EO 362,95----+1,20%
07.08.2020 20:51:47
Crédit Agricole S.A. Actions Port. EO 38,368----+0,57%
07.08.2020 20:51:45
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%07.08.2020 20:51:44
CRH PLC Registered Shares EO -,3232,590----+1,05%
07.08.2020 20:51:48
Daimler AG Namens-Aktien o.N.40,540----+0,21%
07.08.2020 20:51:43
Danone S.A. Actions Port. EO-,2554,36-----1,87%
07.08.2020 20:51:43
Danske Bank AS Navne-Aktier DK 1013,650-----0,29%
07.08.2020 20:51:47
Dassault Systemes SE Actions Port. EO 0,50152,05----+1,03%
07.08.2020 20:51:48
DCC PLC Registered Shares EO -,2576,92----+0,37%
07.08.2020 20:51:48
Derwent London PLC Registered Shares LS -,0531,540----+1,14%
07.08.2020 20:51:48
Deutsche Bank AG Namens-Aktien o.N.7,769----+0,39%
07.08.2020 20:51:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,890-----1,84%
07.08.2020 20:51:43
Deutsche Post AG Namens-Aktien o.N.36,470-----0,11%
07.08.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,825----+2,53%
07.08.2020 20:51:42
Diageo PLC Reg. Shares LS -,2893518528,460-----0,42%
07.08.2020 20:51:43
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1126-----2,38%
07.08.2020 20:51:52
DNB ASA Navne-Aksjer A NK 1013,250-----0,75%
07.08.2020 20:51:48
Drax Group PLC Registered Shares LS -,11551723,274----+0,87%
07.08.2020 20:51:48
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1121,70----+1,25%
07.08.2020 20:51:47
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:51:46
Ebro Foods S.A. Acciones Nom. EO 0,6019,460-----0,51%
07.08.2020 20:51:47
Edenred S.A. Actions Port. EO 243,560----+0,81%
07.08.2020 20:51:59
EDP - Energias de Portugal SA Acções Nom. EO 14,351-----0,86%
07.08.2020 20:51:48
Eiffage S.A. Actions Port. EO 477,84-----0,54%
07.08.2020 20:51:48
Electricité de France (E.D.F.) Actions au Porteur EO -,508,608-----0,05%
07.08.2020 20:51:45
Electrolux, AB Namn-Aktier B o.N.16,895----+2,56%
07.08.2020 20:51:45
Elekta AB Namn-Aktier B SK 29,492----+2,69%
07.08.2020 20:51:49
Elisa Oyj Registered Shares Class A o.N.50,36----+0,92%
07.08.2020 20:51:47
Enagas S.A. Acciones Port. EO 1,5021,160-----0,52%
07.08.2020 20:51:47
Endesa S.A. Acciones Port. EO 1,2023,700----+0,72%
07.08.2020 20:51:43
ENEL S.p.A. Azioni nom. EO 17,756----+1,16%
07.08.2020 20:51:45
Engie S.A. Actions Port. EO 111,485----+0,35%
07.08.2020 20:51:47
ENI S.p.A. Azioni nom. o.N.7,792-----1,37%
07.08.2020 20:51:44
Equinor ASA Navne-Aksjer NK 2,5013,410----+0,79%
07.08.2020 20:51:45
Eramet S.A. Actions Port. EO 3,0525,840----+0,38%
07.08.2020 20:51:48
Erste Group Bank AG Inhaber-Aktien o.N.19,620-----0,46%
07.08.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18109,05----0,00%07.08.2020 20:51:48
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,18----+1,21%
07.08.2020 20:51:52
Éts Maurel et Prom S.A. Actions Port. EO -,771,694-----1,14%
07.08.2020 20:51:47
Eurazeo SE Actions au Porteur o.N.43,420-----0,99%
07.08.2020 20:51:48
Eutelsat Communications Actions Port. EO 18,450-----3,14%
07.08.2020 20:51:48
Experian PLC Registered Shares DL -,1030,590----+1,46%
07.08.2020 20:51:48
Faurecia S.A. Actions Port. EO 733,790-----0,79%
07.08.2020 20:51:59
Ferrovial S.A. Acciones Port. EO -,2021,910----+0,74%
07.08.2020 20:51:47
Firstgroup PLC Registered Shares LS -,050,4272----+3,90%
07.08.2020 20:51:48
FLSmidth & Co. AS Navne-Aktier B DK 2025,690-----0,54%
07.08.2020 20:51:47
Fortum Oyj Registered Shares EO 3,4017,660----+2,34%
07.08.2020 20:51:47
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,600----+0,12%
07.08.2020 20:51:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,70-----0,25%
07.08.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,300-----0,28%
07.08.2020 20:51:42
Fresnillo PLC Registered Shares DL -,5014,565-----6,09%
07.08.2020 20:51:48
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,420----+0,05%
07.08.2020 20:51:44
Fugro N.V. Aand.op naam DR EO,-053,516-----0,96%
07.08.2020 20:51:48
G4S PLC Registered Shares LS -,251,575-----0,41%
07.08.2020 20:51:48
Galp Energia SGPS S.A. Acções Nominativas EO 19,136-----1,92%
07.08.2020 20:51:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%07.08.2020 20:51:47
GEA Group AG Inhaber-Aktien o.N.30,850-----0,49%
07.08.2020 20:51:43
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%07.08.2020 20:51:47
Gecina S.A. Actions Nom. EO 7,50114,40----+1,31%
07.08.2020 20:51:48
Getinge AB Namn-Aktier B (fria) SK 219,740----+0,54%
07.08.2020 20:51:49
Getlink SE Actions Port. EO -,4013,120-----0,61%
07.08.2020 20:51:48
Givaudan SA Namens-Aktien SF 102.445,00----0,00%07.08.2020 20:51:47
GlaxoSmithKline PLC Registered Shares LS -,2517,270-----0,10%
07.08.2020 20:51:43
GN Store Nord AS Navne-Aktier DK 153,86----+0,86%
07.08.2020 20:51:59
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,980----+0,63%
07.08.2020 20:51:48
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,06----+0,34%
07.08.2020 20:51:47
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,395-----0,04%
07.08.2020 20:51:44
Halma PLC Registered Shares LS -,1024,930----+1,47%
07.08.2020 20:51:48
Hammerson PLC Registered Shares LS -,250,5128----+0,42%
07.08.2020 20:51:48
Hannover Rück SE Namens-Aktien o.N.137,30----+0,22%
07.08.2020 20:51:43
Hargreaves Lansdown PLC Registered Shares DL-,00420,480----+1,64%
07.08.2020 20:51:52
Hays PLC Registered Shares LS -,011,285----+1,58%
07.08.2020 20:51:48
HeidelbergCement AG Inhaber-Aktien o.N.50,52----+1,64%
07.08.2020 20:51:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6069,15-----0,29%
07.08.2020 20:51:48
Heineken N.V. Aandelen aan toonder EO 1,6076,82-----0,57%
07.08.2020 20:51:45
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,850----+1,74%
07.08.2020 20:51:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,96-----1,83%
07.08.2020 20:51:43
Hermes International S.C.A. Actions au Porteur o.N.691,60----+0,85%
07.08.2020 20:51:47
Hexagon AB Namn-Aktier B (fria)SK1,33357,56----+2,13%
07.08.2020 20:51:49
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,640----+8,93%
07.08.2020 20:51:54
HOCHTIEF AG Inhaber-Aktien o.N.73,05----+0,89%
07.08.2020 20:51:43
HSBC Holdings PLC Registered Shares DL -,503,583-----0,27%
07.08.2020 20:51:43
Husqvarna AB Namn-Aktier B SK 1008,366-----0,17%
07.08.2020 20:51:49
Iberdrola S.A. Acciones Port. EO -,7510,800----0,00%07.08.2020 20:51:46
Icade S.A. Actions au Porteur o.N.55,75-----0,27%
07.08.2020 20:51:47
IG Group Holdings PLC Registered Shares LS 0,000058,015-----0,13%
07.08.2020 20:51:48
Iliad S.A. Actions au Porteur o.N.167,75----+1,39%
07.08.2020 20:51:48
IMERYS S.A. Actions Port. EO 234,000----+0,36%
07.08.2020 20:51:47
Imperial Brands PLC Registered Shares LS -,1013,835-----2,12%
07.08.2020 20:51:48
Inchcape PLC Registered Shares LS -,105,445----+1,31%
07.08.2020 20:51:51
Indra Sistemas S.A. Acciones Port. EO 0,206,255-----1,34%
07.08.2020 20:51:47
Industrivärden AB Namn-Aktier A (fria) o.N.21,380-----0,66%
07.08.2020 20:51:49
Infineon Technologies AG Namens-Aktien o.N.21,930----+0,55%
07.08.2020 20:51:43
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,081-----0,73%
07.08.2020 20:51:52
Intertek Group PLC Registered Shares LS -,0163,18----+1,76%
07.08.2020 20:51:48
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7898-----0,45%
07.08.2020 20:51:48
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
07.08.2020 20:51:48
Investec PLC Registered Shares LS -,00021,5605-----3,06%
07.08.2020 20:51:48
Investor AB Namn-Aktier B (fria) SK 6,2551,62----+0,94%
07.08.2020 20:51:49
ITV PLC Registered Shares LS -,100,6928-----0,15%
07.08.2020 20:51:48
JCDecaux S.A. Actions au Porteur o.N.14,950-----2,26%
07.08.2020 20:51:47
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,095-----0,15%
07.08.2020 20:51:49
John Wood Group PLC Registered Shares LS-,042857142,245-----1,79%
07.08.2020 20:51:52
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%07.08.2020 20:51:47
Jyske Bank A/S Navne-Aktier DK 1027,200-----1,02%
07.08.2020 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.6,414----+0,06%
07.08.2020 20:51:52
KAZ Minerals PLC Registered Shares LS -,206,356-----2,86%
07.08.2020 20:51:48
KBC Groep N.V. Parts Sociales Port. o.N.50,22----+1,58%
07.08.2020 20:51:46
Kering S.A. Actions Port. EO 4483,95----+0,50%
07.08.2020 20:51:48
Kerry Group PLC Registered Shares A EO -,125108,30----+0,85%
07.08.2020 20:51:48
Kesko Oyj Registered Shares Cl. B o.N.18,590----+1,09%
07.08.2020 20:51:47
Kingfisher PLC Reg. Shares LS -,1571428572,905----+0,73%
07.08.2020 20:51:48
Klépierre S.A. Actions Port. EO 1,4014,080----+1,62%
07.08.2020 20:51:48
Klöckner & Co SE Namens-Aktien o.N.5,470-----0,09%
07.08.2020 20:51:46
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,930----+1,37%
07.08.2020 20:51:48
Kon. KPN N.V. Aandelen aan toonder EO -,042,129-----0,47%
07.08.2020 20:51:44
KONE Corp. (New) Registered Shares Cl.B o.N.70,22----+1,24%
07.08.2020 20:51:47
Konecranes Oyj Registered Shares o.N.22,660----+0,36%
07.08.2020 20:51:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50128,35----+1,26%
07.08.2020 20:51:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,550----+1,34%
07.08.2020 20:51:44
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,860-----0,54%
07.08.2020 20:51:51
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%07.08.2020 20:51:47
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%07.08.2020 20:51:47
Lagardère S.C.A. Actions Nom. EO 6,1013,640----+0,07%
07.08.2020 20:51:48
LANXESS AG Inhaber-Aktien o.N.45,960-----0,89%
07.08.2020 20:51:45
Legal & General Group PLC Registered Shares LS -,0252,493----+0,61%
07.08.2020 20:51:48
Legrand S.A. Actions au Port. EO 469,76----+0,90%
07.08.2020 20:51:48
Leonardo S.p.A. Azioni nom. EO 4,405,828----+0,17%
07.08.2020 20:51:48
Lloyds Banking Group PLC Registered Shares LS -,100,3065-----1,22%
07.08.2020 20:51:43
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%07.08.2020 20:51:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,28-----0,02%
07.08.2020 20:51:48
Lonza Group AG Namens-Aktien SF 1291,20----0,00%07.08.2020 20:51:47
Lundin Energy AB Namn-Aktier SK -,0120,900-----1,14%
07.08.2020 20:51:49
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3374,00-----0,64%
07.08.2020 20:51:43
MAN SE Inhaber-Stammaktien o.N.48,200-----0,51%
07.08.2020 20:51:43
Mapfre S.A. Acciones Nom. EO -,101,580-----0,51%
07.08.2020 20:51:46
Marks & Spencer Group PLC Registered Shares LS -,251,134----+1,62%
07.08.2020 20:51:48
Mediaset España Comunicacion Acciones Nom. EO -,502,884-----3,22%
07.08.2020 20:51:47
Mediaset S.p.A. Azioni nom. EO 0,521,588-----2,33%
07.08.2020 20:51:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,660-----0,80%
07.08.2020 20:51:43
Meggitt PLC Registered Shares LS -,053,078----+0,42%
07.08.2020 20:51:48
Merck KGaA Inhaber-Aktien o.N.113,70----+0,27%
07.08.2020 20:51:43
Metropole Television S.A. Actions Port.EO 0,410,360-----0,38%
07.08.2020 20:51:47
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%07.08.2020 20:51:52
Mitchells & Butlers PLC Registered Shares LS-,0854161,872----+1,96%
07.08.2020 20:51:48
Modern Times Group MTG AB Namn-Aktier B12,230----+0,41%
07.08.2020 20:51:49
Mondi PLC Registered Shares EO -,2016,400----+0,28%
07.08.2020 20:51:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,107----+0,38%
07.08.2020 20:51:48
Mowi ASA Navne-Aksjer NK 7,5016,025----+0,88%
07.08.2020 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.148,10-----1,48%
07.08.2020 20:51:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,70----+0,66%
07.08.2020 20:51:43
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,540-----1,14%
07.08.2020 20:51:52
Natixis S.A. Actions Port. EO 11,202,417----+1,34%
07.08.2020 20:51:47
Naturgy Energy Group S.A. Acciones Port. EO 116,060----+0,25%
07.08.2020 20:51:47
Neopost S.A. Actions Port. EO 112,690----+0,24%
07.08.2020 20:51:47
Neste Oyj Registered Shs o.N.40,000----+0,35%
07.08.2020 20:51:47
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%07.08.2020 20:51:46
Nexans S.A. Actions Port. EO 146,400----+0,30%
07.08.2020 20:51:47
NEXT PLC Registered Shares LS 0,1062,66----+0,96%
07.08.2020 20:51:48
Nokia Oyj Registered Shares EO 0,064,1945----+0,95%
07.08.2020 20:51:43
Nokian Renkaat Oyj Registered Shares EO 0,221,870-----1,35%
07.08.2020 20:51:47
Norsk Hydro ASA Navne-Aksjer NK 1,0982,539-----0,74%
07.08.2020 20:51:44
Novartis AG Namens-Aktien SF 0,5080,18----0,00%07.08.2020 20:51:44
OMV AG Inhaber-Aktien o.N.28,660-----1,10%
07.08.2020 20:51:46
Orange Belgium S.A. Actions Nom. o.N.13,960----+0,72%
07.08.2020 20:51:47
Orange S.A. Actions Port. EO 49,716----+0,06%
07.08.2020 20:51:43
Oréal S.A., L' Actions Port. EO 0,2276,80-----0,61%
07.08.2020 20:51:43
Orion Corp. Registered Shares Cl.B o.N.38,350----+1,16%
07.08.2020 20:51:47
Orkla ASA Navne-Aksjer NK 1,258,328-----0,12%
07.08.2020 20:51:48
PageGroup PLC Registered Shares LS -,014,256----+0,81%
07.08.2020 20:51:48
Pandora A/S Navne-Aktier DK 155,12----+1,18%
07.08.2020 20:51:59
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%07.08.2020 20:51:47
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%07.08.2020 20:51:47
Pearson PLC Registered Shares LS -,256,488-----3,85%
07.08.2020 20:51:48
Pennon Group PLC Registered Shares New LS -,40711,630----0,00%07.08.2020 20:51:48
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,05-----0,48%
07.08.2020 20:51:47
Persimmon PLC Registered Shares LS -,1026,520----+0,95%
07.08.2020 20:51:48
Petrofac Ltd. Registered Shares DL -,021,720-----1,08%
07.08.2020 20:51:48
Petropavlovsk PLC Registered Shares LS -,010,3775-----1,32%
07.08.2020 20:51:48
Peugeot S.A. Actions Port. (C.R.) EO 114,205-----0,63%
07.08.2020 20:51:43
PGS ASA Navne-Aksjer (new) NK 30,3187----+21,96%
07.08.2020 20:51:48
PHarol, SGPS S.A. Acções Nom. EO 0,030,1124-----1,27%
07.08.2020 20:51:44
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,60----+0,46%
07.08.2020 20:51:46
PostNL N.V. Aandelen aan toonder EO -,082,389-----1,57%
07.08.2020 20:51:52
Premier Oil PLC Registered Shares LS -,1250,389-----1,69%
07.08.2020 20:51:52
Provident Financial PLC Registered Shs LS -,178683391,962-----3,67%
07.08.2020 20:51:48
Proximus S.A. Actions au Porteur o.N.16,735----+0,94%
07.08.2020 20:51:47
Prudential PLC Registered Shares LS -,0513,200----+1,29%
07.08.2020 20:51:43
Prysmian S.p.A. Azioni nom. EO 0,1022,120----+0,82%
07.08.2020 20:51:48
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%07.08.2020 20:51:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,736-----1,58%
07.08.2020 20:51:48
Publicis Groupe S.A. Actions Port. EO 0,4028,850-----0,96%
07.08.2020 20:51:48
PUMA SE Inhaber-Aktien o.N.65,78----+1,46%
07.08.2020 20:51:43
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,160-----0,92%
07.08.2020 20:51:46
Randstad N.V. Aandelen aan toonder EO 0,1042,140----+1,07%
07.08.2020 20:51:48
Ratos AB Namn-Aktier B (fria) SK 2,0833,028----0,00%07.08.2020 20:51:49
Reckitt Benckiser Group Registered Shares LS -,1084,90-----0,66%
07.08.2020 20:51:48
Relx PLC Registered Shares LS -,14439718,740----+0,97%
07.08.2020 20:51:48
Renault S.A. Actions Port. EO 3,8122,160----+1,29%
07.08.2020 20:51:44
Rentokil Initial PLC Registered Shares LS 0,015,904----+1,29%
07.08.2020 20:51:48
Repsol S.A. Acciones Port. EO 16,646-----1,71%
07.08.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.81,00-----1,01%
07.08.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,500-----0,80%
07.08.2020 20:51:43
Rio Tinto PLC Registered Shares LS -,1051,87-----1,91%
07.08.2020 20:51:45
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%07.08.2020 20:51:44
Rolls Royce Holdings PLC Registered Shares LS 0.202,768-----0,78%
07.08.2020 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0713,034-----0,82%
07.08.2020 20:51:45
RWE AG Inhaber-Aktien o.N.33,150----+0,43%
07.08.2020 20:51:43
SAFRAN Actions Port. EO -,2096,82-----1,20%
07.08.2020 20:51:47
Sainsbury PLC, J. Registered Shs LS -,285714282,088----+0,34%
07.08.2020 20:51:48
Salzgitter AG Inhaber-Aktien o.N.12,580-----1,80%
07.08.2020 20:51:43
Sampo OYJ Registered Shares Cl.A o.N.30,280-----0,23%
07.08.2020 20:51:47
Sandvik AB Namn-Aktier o.N.16,325----+0,06%
07.08.2020 20:51:49
Sanofi S.A. Actions Port. EO 287,24----+1,01%
07.08.2020 20:51:45
Sanoma Oyj Registered Shares o.N.9,650----+1,57%
07.08.2020 20:51:47
SAP SE Inhaber-Aktien o.N.136,86----+0,03%
07.08.2020 20:51:43
SBM Offshore N.V. Aandelen op naam EO -,2514,125-----1,36%
07.08.2020 20:51:48
Schibsted ASA Navne-Aksjer A NK -,5033,400----+1,87%
07.08.2020 20:51:57
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%07.08.2020 20:51:47
Schneider Electric SE Actions Port. EO 4102,90----+1,18%
07.08.2020 20:51:48
Schroders PLC Registered Shares LS 132,680-----0,49%
07.08.2020 20:51:48
SCOR SE Act.au Porteur EO 7,876972320,880----+1,34%
07.08.2020 20:51:48
Securitas AB Namn-Aktier B SK 112,180-----0,69%
07.08.2020 20:51:44
Segro PLC Registered Shares LS -,1010,775----+0,76%
07.08.2020 20:51:48
Serco Group PLC Registered Shares LS -,021,548-----2,95%
07.08.2020 20:51:48
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,326----+2,90%
07.08.2020 20:51:48
Severn Trent PLC Registered Shares LS -,978927,100----+0,67%
07.08.2020 20:51:48
SGL CARBON SE Inhaber-Aktien o.N.3,500-----1,69%
07.08.2020 20:51:43
SGS S.A. Namens-Aktien SF 12.238,00----0,00%07.08.2020 20:51:47
Siemens AG Namens-Aktien o.N.115,88----+1,49%
07.08.2020 20:51:43
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1720,670----+0,79%
07.08.2020 20:51:47
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,254-----0,46%
07.08.2020 20:51:49
Skanska AB Namn-Aktier B (fria) SK 317,420----+0,81%
07.08.2020 20:51:49
SKF AB Namn-Aktier B SK 0,62516,130----+0,28%
07.08.2020 20:51:49
Smith & Nephew PLC Registered Shares DL -,2017,630----+3,03%
07.08.2020 20:51:48
Smiths Group PLC Registered Shares LS -,37515,840----+0,16%
07.08.2020 20:51:48
Snam S.p.A. Azioni nom. o.N.4,332-----0,02%
07.08.2020 20:51:48
Société Bic S.A. Actions Port. EO 3,8249,260-----0,57%
07.08.2020 20:51:47
Société Générale S.A. Actions Port. EO 1,2513,154-----0,09%
07.08.2020 20:51:43
Sodexo S.A. Actions Port. EO 460,58----+0,10%
07.08.2020 20:51:48
Solvay S.A. Actions au Porteur A o.N.68,74-----0,72%
07.08.2020 20:51:47
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%07.08.2020 20:51:47
SSAB AB Namn-Aktier A (fria) o.N.2,570-----1,24%
07.08.2020 20:51:49
SSE PLC Shs LS-,5014,600----+0,48%
07.08.2020 20:51:48
Stagecoach Group PLC Registered Shares LS -,00548240,5015-----0,19%
07.08.2020 20:51:52
Standard Chartered PLC Registered Shares DL -,504,375----+0,32%
07.08.2020 20:51:48
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,540-----0,21%
07.08.2020 20:51:44
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,075-----0,18%
07.08.2020 20:51:47
Storebrand ASA Navne-Aksjer NK 54,727-----0,76%
07.08.2020 20:51:48
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%07.08.2020 20:51:47
Subsea 7 S.A. Registered Shares DL 26,502-----3,22%
07.08.2020 20:51:48
Suez S.A. Actions Port. EO 411,005----+4,27%
07.08.2020 20:51:48
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,255----+0,29%
07.08.2020 20:51:49
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%07.08.2020 20:51:44
Swedbank AB Namn-Aktier A o.N.13,896-----0,63%
07.08.2020 20:51:49
Swedish Match AB Namn-Aktier o.N.66,76----+0,09%
07.08.2020 20:51:49
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%07.08.2020 20:51:47
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%07.08.2020 20:51:47
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%07.08.2020 20:51:52
Swisscom AG Namens-Aktien SF 1438,60----0,00%07.08.2020 20:51:42
Sydbank AS Navne-Aktier DK 1015,730-----0,06%
07.08.2020 20:51:47
Südzucker AG Inhaber-Aktien o.N.14,330-----0,28%
07.08.2020 20:51:43
Symrise AG Inhaber-Aktien o.N.113,25----+0,58%
07.08.2020 20:51:46
Tate & Lyle PLC Registered Shares LS -,257,482----+0,22%
07.08.2020 20:51:48
Taylor Wimpey PLC Registered Shares LS -,011,3095-----0,19%
07.08.2020 20:51:48
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,750-----3,33%
07.08.2020 20:51:47
Telecom Italia S.p.A. Azioni nom. o.N.0,3755-----1,90%
07.08.2020 20:51:45
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,846----+0,14%
07.08.2020 20:51:44
Telefónica S.A. Acciones Port. EO 13,465----+0,06%
07.08.2020 20:51:43
Telekom Austria AG Inhaber-Aktien o.N.6,360-----0,16%
07.08.2020 20:51:42
Telenet Group Holding N.V. Actions Nom. o.N.31,700-----0,51%
07.08.2020 20:51:47
Telenor ASA Navne-Aksjer NK 613,430----+0,49%
07.08.2020 20:51:48
Téléperformance SE Actions Port. EO 2,5260,40----+0,66%
07.08.2020 20:51:47
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,275----+0,87%
07.08.2020 20:51:47
Telia Company AB Namn-Aktier SK 3,203,282----+0,15%
07.08.2020 20:51:49
Tenaris S.A. Actions Nom. DL 15,100----+0,47%
07.08.2020 20:51:48
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,102----+0,16%
07.08.2020 20:51:48
Tesco PLC Registered Shares LS -,052,471----+0,20%
07.08.2020 20:51:48
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,130----+2,35%
07.08.2020 20:51:59
THALES S.A. Actions Port. (C.R.) EO 365,38-----0,34%
07.08.2020 20:51:43
thyssenkrupp AG Inhaber-Aktien o.N.7,036-----1,67%
07.08.2020 20:51:43
Tod's S.p.A. Azioni nom. EO 223,040-----1,44%
07.08.2020 20:51:52
Total S.E. Actions au Porteur EO 2,5032,735-----0,52%
07.08.2020 20:51:43
Travis Perkins PLC Registered Shares LS -,1012,770----+1,72%
07.08.2020 20:51:48
Tullow Oil PLC Registered Shares LS -,100,285-----3,43%
07.08.2020 20:51:48
UCB S.A. Actions Nom. o.N.103,45-----0,10%
07.08.2020 20:51:47
Ultra Electronics Hldgs PLC Registered Shares LS -,0527,360----+0,44%
07.08.2020 20:51:48
Unilever PLC Registered Shares LS -,03111150,68-----0,63%
07.08.2020 20:51:48
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,613----+1,51%
07.08.2020 20:51:48
United Internet AG Namens-Aktien o.N.39,460----+1,52%
07.08.2020 20:51:42
United Utilities Group PLC Registered Shares LS -,059,956----+0,14%
07.08.2020 20:51:48
UPM Kymmene Corp. Registered Shares o.N.22,840----+0,04%
07.08.2020 20:51:47
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%07.08.2020 20:51:47
Veolia Environnement S.A. Actions au Porteur EO 519,200-----0,31%
07.08.2020 20:51:47
Verbund AG Inhaber-Aktien A o.N.43,980----+1,65%
07.08.2020 20:51:46
Vestas Wind Systems AS Navne-Aktier DK 1113,90----+1,78%
07.08.2020 20:51:44
Vienna Insurance Group AG Inhaber-Aktien o.N.18,680----+0,11%
07.08.2020 20:51:47
VINCI S.A. Actions Port. EO 2,5078,30-----0,03%
07.08.2020 20:51:47
Viscofan S.A. Acciones Port. EO 0,7062,35----+0,24%
07.08.2020 20:51:52
Vivendi S.A. Actions Port. EO 5,523,380-----0,30%
07.08.2020 20:51:43
voestalpine AG Inhaber-Aktien o.N.19,895-----0,20%
07.08.2020 20:51:46
Volkswagen AG Vorzugsaktien o.St. o.N.132,82-----0,96%
07.08.2020 20:51:43
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,310-----0,10%
07.08.2020 20:51:49
Wacker Chemie AG Inhaber-Aktien o.N.81,02-----0,07%
07.08.2020 20:51:45
Weir Group PLC, The Registered Shares LS -,12513,665----+0,52%
07.08.2020 20:51:48
Wendel SE Actions Port. EO 482,35-----0,06%
07.08.2020 20:51:48
Wereldhave N.V. Aandelen aan toonder EO 16,975-----0,64%
07.08.2020 20:51:48
Whitbread PLC Reg. Shares LS -,7679738526,230----+0,34%
07.08.2020 20:51:48
Wienerberger AG Inhaber-Aktien o.N.19,460----+0,40%
07.08.2020 20:51:46
William Hill PLC Registered Shares LS -,101,4775----+3,01%
07.08.2020 20:51:48
Wolters Kluwer N.V. Aandelen op naam EO -,1268,42----+0,35%
07.08.2020 20:51:46
Wärtsilä Corp. Reg. Shares o.N.7,084-----2,56%
07.08.2020 20:51:47
Yara International ASA Navne-Aksjer NK 1,7036,710-----1,11%
07.08.2020 20:51:45
YIT Oyj Registered Shares o.N.5,090----+0,29%
07.08.2020 20:51:47
Zardoya Otis S.A. Acciones Port. EO 0,105,610-----0,89%
07.08.2020 20:51:47
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%07.08.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.