Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,140----+4,93%
05.06.2020 20:00:06
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.009,50----+0,85%
05.06.2020 20:00:04
A2A S.p.A. Azioni nom. EO 0,521,3275-----1,50%
05.06.2020 20:00:06
Aalberts N.V. Aandelen aan toonder EO -,2529,400----+5,92%
05.06.2020 20:00:07
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%04.06.2020 20:51:33
Acciona S.A. Acciones Port. EO 195,75----+0,37%
05.06.2020 20:00:04
ACCOR S.A. Actions Port. EO 327,180----+4,96%
05.06.2020 20:00:05
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,746----+3,22%
05.06.2020 20:00:04
Ackermans & van Haaren N.V. Actions Nom. o.N.127,60----0,00%05.06.2020 19:59:59
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,990----+1,60%
05.06.2020 20:00:04
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%05.06.2020 19:59:58
adidas AG Namens-Aktien o.N.262,20----+3,41%
05.06.2020 20:00:25
Admiral Group PLC Registered Shares LS -,00125,920----+1,09%
05.06.2020 20:00:06
AEGON N.V. Aandelen op naam(demat.)EO-,122,980----+4,94%
05.06.2020 20:00:08
Aéroports de Paris S.A. Actions au Port. EO 3109,60----+8,84%
05.06.2020 20:00:05
Air France-KLM S.A. Actions Port. EO 15,572----+11,57%
05.06.2020 20:00:04
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,00----+1,96%
05.06.2020 20:00:04
Airbus SE Aandelen op naam EO 180,20----+11,78%
05.06.2020 20:00:27
AIXTRON SE Namens-Aktien o.N.10,035----+0,32%
05.06.2020 20:00:21
Akastor ASA Navne-Aksjer NK 0,5920,457----+9,09%
05.06.2020 20:00:06
Alfa Laval AB Namn-Aktier SK 2,519,790----+2,17%
05.06.2020 20:00:07
Allianz SE vink.Namens-Aktien o.N.191,36----+3,67%
05.06.2020 20:00:22
Alstom S.A. Actions Port. EO 743,090----+2,10%
05.06.2020 20:00:04
Amadeus IT Group S.A. Acciones Port. EO 0,0154,06----+7,72%
05.06.2020 20:00:04
Andritz AG Inhaber-Aktien o.N.34,240-----1,38%
05.06.2020 19:59:58
Anglo American PLC Registered Shares DL -,5494520,420----+5,45%
05.06.2020 20:00:07
Antofagasta PLC Registered Shares LS -,0510,080----+3,42%
05.06.2020 20:00:06
Aperam S.A. Actions Nom. o.N.26,990-----0,85%
05.06.2020 20:00:07
Arkema S.A. Actions au Porteur EO 1087,36----+1,30%
05.06.2020 20:00:05
Aryzta AG Namens-Aktien SF -,020,9668----0,00%05.06.2020 19:59:59
Ashmore Group PLC Registered Shares LS -,00014,980----+3,47%
05.06.2020 20:00:06
Assicurazioni Generali S.p.A. Azioni nom. EO 114,320----+2,47%
05.06.2020 20:00:07
Associated British Foods PLC Registered Shares LS -,056822,520----+5,40%
05.06.2020 20:00:06
AstraZeneca PLC Registered Shares DL -,2595,51-----1,35%
05.06.2020 20:00:06
Atlantia S.p.A. Azioni Nom. EO 115,810----+2,06%
05.06.2020 20:00:07
Atos SE Actions au Porteur EO 170,56----+0,75%
05.06.2020 20:00:05
Aurubis AG Inhaber-Aktien o.N.55,02----+1,14%
05.06.2020 20:00:23
Aviva PLC Registered Shares LS -,253,243----+5,58%
05.06.2020 20:00:06
AXA S.A. Actions Port. EO 2,2919,960----+3,38%
05.06.2020 20:00:04
Babcock International Grp PLC Registered Shares LS -,604,752----+7,05%
05.06.2020 20:00:06
BAE Systems PLC Registered Shares LS -,0255,820----+2,26%
05.06.2020 20:00:07
Balfour Beatty PLC Registered Shares LS -,502,886----+1,90%
05.06.2020 20:00:06
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%04.06.2020 20:51:36
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,521----+8,23%
05.06.2020 20:00:04
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,360----+16,04%
05.06.2020 20:00:04
Banco Santander S.A. Acciones Nom. EO 0,502,4855----+9,02%
05.06.2020 20:00:04
Bankinter S.A. Acciones Nom. EO -,304,197----+8,29%
05.06.2020 20:00:04
Barclays PLC Registered Shares LS 0,251,470----+6,80%
05.06.2020 20:00:06
Barratt Developments PLC Registered Shares LS -,106,080----+4,22%
05.06.2020 20:00:06
BASF SE Namens-Aktien o.N.57,22----+3,62%
05.06.2020 20:00:23
Bayer AG Namens-Aktien o.N.65,25----+4,30%
05.06.2020 20:00:24
Bayerische Motoren Werke AG Stammaktien EO 159,50----+3,03%
05.06.2020 20:00:19
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,586----+2,80%
05.06.2020 20:00:07
Beiersdorf AG Inhaber-Aktien o.N.99,26-----0,26%
05.06.2020 20:00:24
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,090----+1,43%
05.06.2020 20:00:07
Bilfinger SE Inhaber-Aktien o.N.18,950----+3,35%
05.06.2020 20:00:25
BNP Paribas S.A. Actions Port. EO 237,905----+6,86%
05.06.2020 20:00:05
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,840-----0,18%
05.06.2020 20:00:04
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%04.06.2020 20:51:36
Bouygues S.A. Actions Port. EO 130,220----+3,08%
05.06.2020 20:00:05
BP PLC Registered Shares DL -,254,0785----+7,16%
05.06.2020 20:00:06
BPER Banca S.p.A. Azioni nom. EO 32,317----+9,44%
05.06.2020 20:00:06
Brenntag AG Namens-Aktien o.N.48,520----+0,60%
05.06.2020 20:00:25
British American Tobacco PLC Registered Shares LS -,2536,055----+0,15%
05.06.2020 20:00:06
British Land Co. PLC, The Registered Shares LS -,255,046----+4,12%
05.06.2020 20:00:06
BT Group PLC Registered Shares LS 0,051,353----+3,85%
05.06.2020 20:00:06
Bunzl PLC Registered Shares LS -,321485722,660----+2,09%
05.06.2020 20:00:06
Burberry Group PLC Registered Shares LS-,000519,215----+5,59%
05.06.2020 20:00:06
Bureau Veritas SA Actions au Porteur EO -,1219,650----+1,56%
05.06.2020 20:00:04
Caixabank S.A. Acciones Port. EO 11,880----+7,20%
05.06.2020 20:00:04
Capgemini SE Actions Port. EO 896,02----+4,62%
05.06.2020 20:00:04
Capita PLC Reg. Shares LS -,020666660,5214----+18,14%
05.06.2020 20:00:07
Carlsberg AS Navne-Aktier B DK 20121,70----+2,17%
05.06.2020 20:00:04
Carnival PLC Registered Shares DL 1,6616,140----+18,87%
05.06.2020 20:00:06
Carrefour S.A. Actions Port. EO 2,514,745----+1,11%
05.06.2020 20:00:05
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,200----+2,29%
05.06.2020 20:00:04
Castellum AB Namn-Aktier o.N.18,180----+2,17%
05.06.2020 20:00:08
CECONOMY AG Inhaber-Stammaktien o.N.3,5082.0003,4603,5102.000+12,63%
05.06.2020 18:39:19
Centrica PLC Reg. Shares LS -,0617283950,4288----+4,75%
05.06.2020 20:00:06
Chemring Group PLC Registered Shares LS -,013,025----+2,69%
05.06.2020 20:00:06
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%05.06.2020 07:44:59
Christian Dior SE Actions Port. EO 2407,20----+2,93%
05.06.2020 20:00:05
Christian Hansen Holding AS Navne-Aktier DK 1083,46----+1,58%
05.06.2020 20:00:16
Cie Génle Éts Michelin SCpA Actions Nom. EO 299,66----+4,55%
05.06.2020 20:00:05
Clariant AG Namens-Aktien SF 3,7017,355----0,00%05.06.2020 07:44:59
Close Brothers Group PLC Registered Shares LS -,2513,560----+5,76%
05.06.2020 20:00:06
CNP Assurances S.A. Actions Port. EO 111,250----+8,54%
05.06.2020 20:00:05
Cofinimmo S.A. Actions Porteur o.N.130,00----+2,03%
05.06.2020 19:59:59
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,180----+3,98%
05.06.2020 20:00:05
Continental AG Inhaber-Aktien o.N.97,48----+5,81%
05.06.2020 20:00:18
Covivio S.A. Actions Port. EO 365,55----+7,75%
05.06.2020 20:00:04
Crédit Agricole S.A. Actions Port. EO 39,008----+6,06%
05.06.2020 20:00:04
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%04.06.2020 20:51:33
CRH PLC Registered Shares EO -,3232,160----+4,02%
05.06.2020 20:00:06
Daimler AG Namens-Aktien o.N.39,470----+6,31%
05.06.2020 20:00:25
Danone S.A. Actions Port. EO-,2562,04----+1,51%
05.06.2020 20:00:05
Danske Bank AS Navne-Aktier DK 1012,405----+3,23%
05.06.2020 20:00:04
Dassault Systemes SE Actions Port. EO 0,50152,80----+1,06%
05.06.2020 20:00:04
DCC PLC Registered Shares EO -,2576,86----+1,96%
05.06.2020 20:00:06
Derwent London PLC Registered Shares LS -,0535,560----+2,60%
05.06.2020 20:00:05
Deutsche Bank AG Namens-Aktien o.N.8,698----+3,63%
05.06.2020 20:00:21
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,795----+5,80%
05.06.2020 20:00:22
Deutsche Post AG Namens-Aktien o.N.31,430----+2,59%
05.06.2020 20:00:18
Deutsche Telekom AG Namens-Aktien o.N.15,195----+1,20%
05.06.2020 20:00:21
Diageo PLC Reg. Shares LS -,2893518532,540----+1,40%
05.06.2020 20:00:07
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1095----+0,38%
05.06.2020 20:00:04
DNB ASA Navne-Aksjer A NK 1013,620----+4,55%
05.06.2020 20:00:07
Drax Group PLC Registered Shares LS -,11551722,572----+8,56%
05.06.2020 20:00:06
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,20----+3,18%
05.06.2020 20:00:04
E.ON SE Namens-Aktien o.N.10,045-----0,14%
05.06.2020 20:00:26
Ebro Foods S.A. Acciones Nom. EO 0,6018,880-----0,53%
05.06.2020 20:00:04
Edenred S.A. Actions Port. EO 241,180----+4,96%
05.06.2020 20:00:16
EDP - Energias de Portugal SA Acções Nom. EO 14,261-----3,47%
05.06.2020 20:00:07
Eiffage S.A. Actions Port. EO 487,70----+1,10%
05.06.2020 20:00:05
Electricité de France (E.D.F.) Actions au Porteur EO -,508,700----+0,90%
05.06.2020 20:00:05
Electrolux, AB Namn-Aktier B o.N.15,580----+1,73%
05.06.2020 20:00:06
Elekta AB Namn-Aktier B SK 28,782----+0,34%
05.06.2020 20:00:08
Elisa Oyj Registered Shares Class A o.N.53,90-----2,03%
05.06.2020 20:00:05
Enagas S.A. Acciones Port. EO 1,5021,970-----0,23%
05.06.2020 20:00:04
Endesa S.A. Acciones Port. EO 1,2022,610----+0,72%
05.06.2020 20:00:04
ENEL S.p.A. Azioni nom. EO 17,616----+0,90%
05.06.2020 20:00:06
Engie S.A. Actions Port. EO 111,750----+3,09%
05.06.2020 20:00:04
ENI S.p.A. Azioni nom. o.N.9,444----+5,77%
05.06.2020 20:00:07
Equinor ASA Navne-Aksjer NK 2,5014,525----+5,12%
05.06.2020 20:00:07
Eramet S.A. Actions Port. EO 3,0536,060----+2,57%
05.06.2020 20:00:05
Erste Group Bank AG Inhaber-Aktien o.N.22,670----+8,81%
05.06.2020 19:59:58
EssilorLuxottica S.A. Actions Port. EO 0,18124,20----+3,54%
05.06.2020 20:00:05
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,30-----0,34%
05.06.2020 20:00:00
Éts Maurel et Prom S.A. Actions Port. EO -,771,898----+2,99%
05.06.2020 20:00:04
Eurazeo SE Actions au Porteur o.N.49,360----+3,65%
05.06.2020 20:00:05
Eutelsat Communications Actions Port. EO 110,195----+0,24%
05.06.2020 20:00:05
Experian PLC Registered Shares DL -,1031,870-----1,46%
05.06.2020 20:00:06
Faurecia S.A. Actions Port. EO 738,330----+3,53%
05.06.2020 20:00:16
Ferrovial S.A. Acciones Port. EO -,2026,010----+1,25%
05.06.2020 20:00:04
Firstgroup PLC Registered Shares LS -,050,710----+6,04%
05.06.2020 20:00:06
FLSmidth & Co. AS Navne-Aktier B DK 2027,320----+2,72%
05.06.2020 20:00:04
Fortum Oyj Registered Shares EO 3,4017,740----+0,62%
05.06.2020 20:00:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,980----+5,68%
05.06.2020 20:00:19
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,80----+1,73%
05.06.2020 20:00:19
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,120----+2,04%
05.06.2020 20:00:19
Fresnillo PLC Registered Shares DL -,508,492-----4,27%
05.06.2020 20:00:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,440----+1,24%
05.06.2020 20:00:59
Fugro N.V. Aand.op naam DR EO,-054,060----+11,66%
05.06.2020 20:00:07
G4S PLC Registered Shares LS -,251,218----+5,01%
05.06.2020 20:00:06
Galp Energia SGPS S.A. Acções Nominativas EO 111,895----+2,55%
05.06.2020 20:00:07
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%04.06.2020 20:51:36
GEA Group AG Inhaber-Aktien o.N.28,900----+3,13%
05.06.2020 20:00:23
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%04.06.2020 20:51:36
Gecina S.A. Actions Nom. EO 7,50126,40----+2,68%
05.06.2020 20:00:04
Getinge AB Namn-Aktier B (fria) SK 215,885-----1,00%
05.06.2020 20:00:07
Getlink SE Actions Port. EO -,4014,300-----0,98%
05.06.2020 20:00:04
Givaudan SA Namens-Aktien SF 102.445,00----0,00%04.06.2020 20:51:36
GlaxoSmithKline PLC Registered Shares LS -,2518,470-----0,04%
05.06.2020 20:00:06
GN Store Nord AS Navne-Aktier DK 148,950----+0,08%
05.06.2020 20:00:17
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,885----+3,85%
05.06.2020 20:00:06
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.78,94----+3,12%
05.06.2020 20:00:00
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12516,095----+6,12%
05.06.2020 20:00:07
Halma PLC Registered Shares LS -,1025,770----+2,45%
05.06.2020 20:00:06
Hammerson PLC Registered Shares LS -,251,3695----+13,64%
05.06.2020 20:00:07
Hannover Rück SE Namens-Aktien o.N.164,50----+1,49%
05.06.2020 20:00:22
Hargreaves Lansdown PLC Registered Shares DL-,00417,915----+2,24%
05.06.2020 20:00:07
Hays PLC Registered Shares LS -,011,391----+5,31%
05.06.2020 20:00:06
HeidelbergCement AG Inhaber-Aktien o.N.51,54----+3,35%
05.06.2020 20:00:26
Heineken Holding N.V. Aandelen aan toonder EO 1,6079,10----+0,45%
05.06.2020 20:00:07
Heineken N.V. Aandelen aan toonder EO 1,6086,76----+0,05%
05.06.2020 20:00:07
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,360----0,00%05.06.2020 20:00:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,28----+0,35%
05.06.2020 20:00:25
Hermes International S.C.A. Actions au Porteur o.N.783,00----+1,40%
05.06.2020 20:00:05
Hexagon AB Namn-Aktier B (fria)SK1,33352,20----+2,29%
05.06.2020 20:00:07
Hikma Pharmaceuticals PLC Registered Shares LS -,1025,940-----1,10%
05.06.2020 20:00:06
HOCHTIEF AG Inhaber-Aktien o.N.89,45----+0,86%
05.06.2020 20:00:26
HSBC Holdings PLC Registered Shares DL -,504,5675----+6,14%
05.06.2020 20:00:07
Husqvarna AB Namn-Aktier B SK 1007,134----+1,28%
05.06.2020 20:00:08
Iberdrola S.A. Acciones Port. EO -,7510,010----+0,50%
05.06.2020 20:00:04
Icade S.A. Actions au Porteur o.N.74,25----+5,70%
05.06.2020 20:00:04
IG Group Holdings PLC Registered Shares LS 0,000058,550-----1,21%
05.06.2020 20:00:07
Iliad S.A. Actions au Porteur o.N.158,00-----2,73%
05.06.2020 20:00:05
IMERYS S.A. Actions Port. EO 233,340----+2,00%
05.06.2020 20:00:04
Imperial Brands PLC Registered Shares LS -,1016,715----+2,39%
05.06.2020 20:00:06
Inchcape PLC Registered Shares LS -,107,430----+1,92%
04.06.2020 20:51:40
Indra Sistemas S.A. Acciones Port. EO 0,208,100----+2,94%
05.06.2020 20:00:04
Industrivärden AB Namn-Aktier A (fria) o.N.21,380----+2,07%
05.06.2020 20:00:07
Infineon Technologies AG Namens-Aktien o.N.21,470----+4,25%
05.06.2020 20:00:22
Internat. Cons. Airl. Group SA Acciones Nom. EO -,503,630----+14,82%
05.06.2020 20:00:04
Intertek Group PLC Registered Shares LS -,0160,96----+0,99%
05.06.2020 20:00:06
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7588----+4,22%
05.06.2020 20:00:07
Intu Properties PLC Registered Shares LS -,500,0867----+0,14%
05.06.2020 20:00:03
Investec PLC Registered Shares LS -,00022,154----+9,72%
05.06.2020 20:00:06
Investor AB Namn-Aktier B (fria) SK 6,2550,42----+2,33%
05.06.2020 20:00:07
ITV PLC Registered Shares LS -,100,9838----+1,50%
05.06.2020 20:00:06
JCDecaux S.A. Actions au Porteur o.N.20,040----+2,51%
05.06.2020 20:00:04
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,465-----1,11%
05.06.2020 20:00:07
John Wood Group PLC Registered Shares LS-,042857142,586----+10,57%
05.06.2020 20:00:06
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%04.06.2020 20:51:36
Jyske Bank A/S Navne-Aktier DK 1027,230----+2,77%
05.06.2020 20:00:04
K+S Aktiengesellschaft Namens-Aktien o.N.6,578----+6,11%
05.06.2020 20:00:26
KAZ Minerals PLC Registered Shares LS -,205,550-----6,75%
05.06.2020 20:00:06
KBC Groep N.V. Parts Sociales Port. o.N.52,78----+2,13%
05.06.2020 19:59:59
Kering S.A. Actions Port. EO 4531,50----+4,97%
05.06.2020 20:00:04
Kerry Group PLC Registered Shares A EO -,125108,00-----1,10%
05.06.2020 20:00:07
Kesko Oyj Registered Shares Cl. B o.N.15,340----+0,92%
05.06.2020 20:00:05
Kingfisher PLC Reg. Shares LS -,1571428572,326----+4,88%
05.06.2020 20:00:06
Klépierre S.A. Actions Port. EO 1,4022,180----+6,63%
05.06.2020 20:00:05
Klöckner & Co SE Namens-Aktien o.N.4,594----+7,22%
05.06.2020 20:00:27
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,910----+5,44%
05.06.2020 20:00:07
Kon. KPN N.V. Aandelen aan toonder EO -,042,333-----1,25%
05.06.2020 20:00:07
KONE Corp. (New) Registered Shares Cl.B o.N.61,16----+0,36%
05.06.2020 20:00:04
Konecranes Oyj Registered Shares o.N.23,360----+2,53%
05.06.2020 20:00:04
Koninklijke DSM N.V. Aandelen op naam EO 1,50118,15----+0,09%
05.06.2020 20:00:07
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,100----+3,43%
05.06.2020 20:00:07
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,040-----1,46%
05.06.2020 20:00:08
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%04.06.2020 20:51:36
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%04.06.2020 20:51:36
Lagardère S.C.A. Actions Nom. EO 6,1013,890----+0,36%
05.06.2020 20:00:05
LANXESS AG Inhaber-Aktien o.N.51,72----+2,33%
05.06.2020 20:00:18
Legal & General Group PLC Registered Shares LS -,0252,614----+10,15%
05.06.2020 20:00:06
Legrand S.A. Actions au Port. EO 466,52----+4,75%
05.06.2020 20:00:05
Leonardo S.p.A. Azioni nom. EO 4,406,958----+6,50%
05.06.2020 20:00:07
Lloyds Banking Group PLC Registered Shares LS -,100,3995----+7,62%
05.06.2020 20:00:06
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%04.06.2020 20:51:36
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604789,86-----1,70%
05.06.2020 20:00:06
Lonza Group AG Namens-Aktien SF 1291,20----0,00%05.06.2020 19:59:59
Lundin Energy AB Namn-Aktier SK -,0123,830----+4,22%
05.06.2020 20:00:08
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,65----+3,08%
05.06.2020 20:00:05
MAN SE Inhaber-Stammaktien o.N.44,650----+1,46%
05.06.2020 20:00:01
Mapfre S.A. Acciones Nom. EO -,101,854----+3,51%
05.06.2020 20:00:04
Marks & Spencer Group PLC Registered Shares LS -,251,161----+6,68%
05.06.2020 20:00:07
Mediaset España Comunicacion Acciones Nom. EO -,503,614----+3,88%
05.06.2020 20:00:04
Mediaset S.p.A. Azioni nom. EO 0,521,777----+2,34%
05.06.2020 20:00:07
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,032----+4,23%
05.06.2020 20:00:06
Meggitt PLC Registered Shares LS -,053,822----+5,46%
05.06.2020 20:00:06
Merck KGaA Inhaber-Aktien o.N.105,00----+0,97%
05.06.2020 20:00:23
Metropole Television S.A. Actions Port.EO 0,411,480----+3,31%
05.06.2020 20:00:04
Metso Corp. Registered Shares o.N.31,790----+3,51%
05.06.2020 20:00:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%05.06.2020 07:48:17
Mitchells & Butlers PLC Registered Shares LS-,0854162,145----+6,85%
05.06.2020 20:00:06
Modern Times Group MTG AB Namn-Aktier B10,710-----2,55%
05.06.2020 20:00:08
Mondi PLC Registered Shares EO -,2017,395-----0,03%
05.06.2020 20:00:06
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,081-----0,34%
05.06.2020 20:00:06
Mowi ASA Navne-Aksjer NK 7,5018,625----+2,10%
05.06.2020 20:00:07
MTU Aero Engines AG Namens-Aktien o.N.176,05----+4,43%
05.06.2020 20:00:24
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,70----+3,76%
05.06.2020 20:00:23
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,640----+0,82%
05.06.2020 19:59:59
Natixis S.A. Actions Port. EO 11,202,333----+5,70%
05.06.2020 20:00:04
Naturgy Energy Group S.A. Acciones Port. EO 117,355----+1,59%
05.06.2020 20:00:04
Neopost S.A. Actions Port. EO 114,120----+7,85%
05.06.2020 20:00:05
Neste Oyj Registered Shs o.N.36,830----+1,23%
05.06.2020 20:00:04
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%04.06.2020 20:51:35
Nexans S.A. Actions Port. EO 139,500----+3,86%
05.06.2020 20:00:04
NEXT PLC Registered Shares LS 0,1061,82----+2,00%
05.06.2020 20:00:06
Nokia Oyj Registered Shares EO 0,063,911----+3,77%
05.06.2020 20:00:04
Nokian Renkaat Oyj Registered Shares EO 0,222,670----+1,92%
05.06.2020 20:00:04
Norsk Hydro ASA Navne-Aksjer NK 1,0982,639----+3,48%
05.06.2020 20:00:07
Novartis AG Namens-Aktien SF 0,5080,18----0,00%04.06.2020 20:51:33
OMV AG Inhaber-Aktien o.N.33,800----+5,39%
05.06.2020 19:59:59
Orange Belgium S.A. Actions Nom. o.N.15,840----+1,55%
05.06.2020 19:59:59
Orange S.A. Actions Port. EO 411,415----+0,80%
05.06.2020 20:00:04
Oréal S.A., L' Actions Port. EO 0,2267,50----+1,10%
05.06.2020 20:00:05
Orion Corp. Registered Shares Cl.B o.N.44,050-----1,30%
05.06.2020 20:00:04
Orkla ASA Navne-Aksjer NK 1,258,076----+0,02%
05.06.2020 20:00:07
PageGroup PLC Registered Shares LS -,014,506----+3,00%
05.06.2020 20:00:06
Pandora A/S Navne-Aktier DK 147,400-----0,67%
05.06.2020 20:00:18
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%05.06.2020 07:48:17
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%05.06.2020 19:59:59
Pearson PLC Registered Shares LS -,255,820----+4,96%
05.06.2020 20:00:06
Pennon Group PLC Registered Shares New LS -,40712,405-----0,04%
05.06.2020 20:00:06
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,20-----0,41%
05.06.2020 20:00:05
Persimmon PLC Registered Shares LS -,1027,910----+4,07%
05.06.2020 20:00:06
Petrofac Ltd. Registered Shares DL -,022,281----+11,93%
05.06.2020 20:00:06
Petropavlovsk PLC Registered Shares LS -,010,270-----8,78%
05.06.2020 20:00:07
Peugeot S.A. Actions Port. (C.R.) EO 114,935----+8,96%
05.06.2020 20:00:05
PGS ASA Navne-Aksjer (new) NK 30,3467----+15,62%
05.06.2020 20:00:07
PHarol, SGPS S.A. Acções Nom. EO 0,030,102----+1,66%
05.06.2020 20:00:07
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,50----+5,42%
05.06.2020 20:00:03
PostNL N.V. Aandelen aan toonder EO -,081,575----+2,88%
05.06.2020 20:00:08
Premier Oil PLC Registered Shares LS -,1250,3524----+25,82%
05.06.2020 20:00:06
Provident Financial PLC Registered Shs LS -,178683392,240----+10,65%
05.06.2020 20:00:06
Proximus S.A. Actions au Porteur o.N.20,150----+0,15%
05.06.2020 19:59:59
Prudential PLC Registered Shares LS -,0513,625----+8,43%
05.06.2020 20:00:06
Prysmian S.p.A. Azioni nom. EO 0,1019,940----+3,82%
05.06.2020 20:00:06
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%04.06.2020 20:51:36
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,566----+3,54%
05.06.2020 20:00:07
Publicis Groupe S.A. Actions Port. EO 0,4031,940----+4,48%
05.06.2020 20:00:05
PUMA SE Inhaber-Aktien o.N.70,08----+2,82%
05.06.2020 20:00:26
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.18,560----+6,34%
05.06.2020 19:59:58
Randstad N.V. Aandelen aan toonder EO 0,1042,920----+4,01%
05.06.2020 20:00:08
Ratos AB Namn-Aktier B (fria) SK 2,0832,578----+2,60%
05.06.2020 20:00:07
Reckitt Benckiser Group Registered Shares LS -,1076,94-----1,43%
05.06.2020 20:00:06
Relx PLC Registered Shares LS -,14439721,100-----0,61%
05.06.2020 20:00:06
Renault S.A. Actions Port. EO 3,8125,415----+9,85%
05.06.2020 20:00:04
Rentokil Initial PLC Registered Shares LS 0,015,362-----0,95%
05.06.2020 20:00:06
Repsol S.A. Acciones Port. EO 19,478----+4,58%
05.06.2020 20:00:04
Rheinmetall AG Inhaber-Aktien o.N.78,84----+1,41%
05.06.2020 20:00:25
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,060-----0,22%
05.06.2020 20:00:26
Rio Tinto PLC Registered Shares LS -,1050,04----+2,49%
05.06.2020 20:00:06
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%04.06.2020 20:51:33
Rolls Royce Holdings PLC Registered Shares LS 0.203,972----+7,04%
05.06.2020 20:00:06
Royal Dutch Shell Reg. Shares Class A EO -,0716,686----+5,98%
05.06.2020 20:00:06
RWE AG Inhaber-Aktien o.N.30,440-----2,29%
05.06.2020 20:00:25
SAFRAN Actions Port. EO -,20102,75----+3,67%
05.06.2020 20:00:05
Sainsbury PLC, J. Registered Shs LS -,285714282,219-----0,32%
05.06.2020 20:00:06
Salzgitter AG Inhaber-Aktien o.N.13,630----+2,04%
05.06.2020 20:00:26
Sampo OYJ Registered Shares Cl.A o.N.32,790----+1,39%
05.06.2020 20:00:04
Sandvik AB Namn-Aktier o.N.16,380----+3,57%
05.06.2020 20:00:08
Sanofi S.A. Actions Port. EO 288,72----+0,11%
05.06.2020 20:00:04
Sanoma Oyj Registered Shares o.N.9,030----+2,84%
05.06.2020 20:00:05
SAP SE Inhaber-Aktien o.N.120,90----+1,86%
05.06.2020 20:00:25
SBM Offshore N.V. Aandelen op naam EO -,2514,015----+2,37%
05.06.2020 20:00:07
Schibsted ASA Navne-Aksjer A NK -,5025,040----+3,90%
05.06.2020 20:00:07
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%05.06.2020 07:48:17
Schneider Electric SE Actions Port. EO 497,56----+4,08%
05.06.2020 20:00:05
Schroders PLC Registered Shares LS 134,830----+4,13%
05.06.2020 20:00:06
SCOR SE Act.au Porteur EO 7,876972327,260----+3,49%
05.06.2020 20:00:05
Securitas AB Namn-Aktier B SK 112,885----+4,10%
05.06.2020 20:00:07
Segro PLC Registered Shares LS -,109,932----+1,90%
05.06.2020 20:00:06
Serco Group PLC Registered Shares LS -,021,508----+3,69%
05.06.2020 20:00:06
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,296----+1,29%
05.06.2020 20:00:07
Severn Trent PLC Registered Shares LS -,978927,870----+0,51%
05.06.2020 20:00:06
SGL CARBON SE Inhaber-Aktien o.N.3,280----+0,15%
05.06.2020 20:00:18
SGS S.A. Namens-Aktien SF 12.238,00----0,00%04.06.2020 20:51:36
Siemens AG Namens-Aktien o.N.108,80----+3,78%
05.06.2020 20:00:18
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,460----+1,41%
05.06.2020 20:00:04
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,390----+1,87%
05.06.2020 20:00:07
Skanska AB Namn-Aktier B (fria) SK 319,210----+1,38%
05.06.2020 20:00:07
SKF AB Namn-Aktier B SK 0,62517,760----+3,16%
05.06.2020 20:00:07
Smith & Nephew PLC Registered Shares DL -,2019,350----+2,72%
05.06.2020 20:00:07
Smiths Group PLC Registered Shares LS -,37515,500----+5,57%
05.06.2020 20:00:06
Snam S.p.A. Azioni nom. o.N.4,460-----0,09%
05.06.2020 20:00:07
Société Bic S.A. Actions Port. EO 3,8247,460----+3,34%
05.06.2020 20:00:04
Société Générale S.A. Actions Port. EO 1,2516,836----+9,94%
05.06.2020 20:00:04
Sodexo S.A. Actions Port. EO 466,34----+9,05%
05.06.2020 20:00:05
Solvay S.A. Actions au Porteur A o.N.77,70----+2,67%
05.06.2020 19:59:59
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%04.06.2020 20:51:36
SSAB AB Namn-Aktier A (fria) o.N.2,503----+5,07%
05.06.2020 20:00:08
SSE PLC Shs LS-,5014,295----+2,97%
05.06.2020 20:00:06
Stagecoach Group PLC Registered Shares LS -,00548240,858----+3,77%
05.06.2020 20:00:07
Standard Chartered PLC Registered Shares DL -,505,222----+9,38%
05.06.2020 20:00:06
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,980----+2,43%
05.06.2020 20:00:07
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,375----+1,06%
05.06.2020 20:00:04
Storebrand ASA Navne-Aksjer NK 55,372----+5,70%
05.06.2020 20:00:07
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%05.06.2020 07:48:17
Subsea 7 S.A. Registered Shares DL 26,526----+9,28%
05.06.2020 20:00:07
Suez S.A. Actions Port. EO 411,165----+2,34%
05.06.2020 20:00:05
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,895-----1,93%
05.06.2020 20:00:06
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%04.06.2020 20:51:33
Swedbank AB Namn-Aktier A o.N.12,484----+2,55%
05.06.2020 20:00:07
Swedish Match AB Namn-Aktier o.N.63,32-----0,13%
05.06.2020 20:00:07
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%04.06.2020 20:51:36
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%04.06.2020 20:51:36
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%05.06.2020 07:48:17
Swisscom AG Namens-Aktien SF 1438,60----0,00%04.06.2020 20:51:31
Sydbank AS Navne-Aktier DK 1017,030----+1,17%
05.06.2020 20:00:04
Südzucker AG Inhaber-Aktien o.N.14,200----+4,54%
05.06.2020 20:00:19
Symrise AG Inhaber-Aktien o.N.95,74-----3,89%
05.06.2020 20:00:19
Tate & Lyle PLC Registered Shares LS -,257,652----+1,32%
05.06.2020 20:00:07
Taylor Wimpey PLC Registered Shares LS -,011,810----+2,31%
05.06.2020 20:00:06
Tecnicas Reunidas S.A. Acciones Port. EO -,1016,730----+3,92%
05.06.2020 20:00:04
Telecom Italia S.p.A. Azioni nom. o.N.0,3582----+2,83%
05.06.2020 20:00:07
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,552-----1,10%
05.06.2020 20:00:07
Telefónica S.A. Acciones Port. EO 14,887----+3,62%
05.06.2020 20:00:04
Telekom Austria AG Inhaber-Aktien o.N.6,610----+0,76%
05.06.2020 19:59:58
Telenet Group Holding N.V. Actions Nom. o.N.39,560----+0,41%
05.06.2020 19:59:59
Telenor ASA Navne-Aksjer NK 614,305----+2,17%
05.06.2020 20:00:07
Téléperformance SE Actions Port. EO 2,5228,20-----1,44%
05.06.2020 20:00:05
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,670----+3,76%
05.06.2020 20:00:05
Telia Company AB Namn-Aktier SK 3,203,246----+1,31%
05.06.2020 20:00:07
Tenaris S.A. Actions Nom. DL 16,734----+3,74%
05.06.2020 20:00:08
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,236-----1,83%
05.06.2020 20:00:07
Tesco PLC Registered Shares LS -,052,575----+0,51%
05.06.2020 20:00:07
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2514,315----+7,21%
05.06.2020 20:00:18
THALES S.A. Actions Port. (C.R.) EO 378,06----+3,25%
05.06.2020 20:00:04
thyssenkrupp AG Inhaber-Aktien o.N.7,412----+7,95%
05.06.2020 20:00:26
Tod's S.p.A. Azioni nom. EO 226,320----+3,10%
05.06.2020 19:59:58
Total S.A. Actions au Porteur EO 2,5038,045----+5,05%
05.06.2020 20:00:05
Travis Perkins PLC Registered Shares LS -,1013,315----+3,02%
05.06.2020 20:00:06
Tullow Oil PLC Registered Shares LS -,100,3302----+13,70%
05.06.2020 20:00:06
UCB S.A. Actions Nom. o.N.88,42-----1,08%
05.06.2020 20:00:00
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,540----+1,12%
05.06.2020 20:00:06
Unilever PLC Registered Shares LS -,03111149,320----+0,61%
05.06.2020 20:00:06
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,905----+5,01%
05.06.2020 20:00:06
United Internet AG Namens-Aktien o.N.38,020-----0,05%
05.06.2020 20:00:18
United Utilities Group PLC Registered Shares LS -,0510,260-----0,87%
05.06.2020 20:00:06
UPM Kymmene Corp. Registered Shares o.N.26,980----+1,87%
05.06.2020 20:00:04
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%05.06.2020 19:59:58
Veolia Environnement S.A. Actions au Porteur EO 521,940----+2,39%
05.06.2020 20:00:05
Verbund AG Inhaber-Aktien A o.N.41,080-----1,17%
05.06.2020 19:59:58
Vestas Wind Systems AS Navne-Aktier DK 195,42----+3,01%
05.06.2020 20:00:04
Vienna Insurance Group AG Inhaber-Aktien o.N.20,350-----0,98%
05.06.2020 19:59:58
VINCI S.A. Actions Port. EO 2,5090,68----+1,45%
05.06.2020 20:00:04
Viscofan S.A. Acciones Port. EO 0,7058,50----+0,17%
05.06.2020 20:00:04
Vivendi S.A. Actions Port. EO 5,522,680----+1,07%
05.06.2020 20:00:05
voestalpine AG Inhaber-Aktien o.N.20,100----+0,56%
05.06.2020 19:59:59
Volkswagen AG Vorzugsaktien o.St. o.N.148,10----+4,88%
05.06.2020 20:00:26
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,650----+2,87%
05.06.2020 20:00:07
Wacker Chemie AG Inhaber-Aktien o.N.62,04----+3,56%
05.06.2020 20:00:18
Weir Group PLC, The Registered Shares LS -,12512,250----+6,04%
05.06.2020 20:00:06
Wendel SE Actions Port. EO 494,95----+3,09%
05.06.2020 20:00:05
Wereldhave N.V. Aandelen aan toonder EO 19,675----+4,24%
05.06.2020 20:00:07
Whitbread PLC Reg. Shares LS -,7679738528,450----+8,91%
05.06.2020 20:00:06
Wienerberger AG Inhaber-Aktien o.N.20,640----+5,32%
05.06.2020 19:59:58
William Hill PLC Registered Shares LS -,101,712----+2,85%
05.06.2020 20:00:07
Wolters Kluwer N.V. Aandelen op naam EO -,1266,44-----1,52%
05.06.2020 20:00:07
Wärtsilä Corp. Reg. Shares o.N.7,958----+5,44%
05.06.2020 20:00:04
Yara International ASA Navne-Aksjer NK 1,7033,060----+2,00%
05.06.2020 20:00:07
YIT Oyj Registered Shares o.N.5,435----+2,85%
05.06.2020 20:00:04
Zardoya Otis S.A. Acciones Port. EO 0,106,480----0,00%05.06.2020 20:00:04
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%05.06.2020 19:59:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.