Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,130----+0,39%
17.01.2020 20:51:42
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.153,00----+0,35%
17.01.2020 20:51:41
A2A S.p.A. Azioni nom. EO 0,521,766----+2,37%
17.01.2020 20:51:42
Aalberts N.V. Aandelen aan toonder EO -,2540,380----+0,35%
17.01.2020 20:51:48
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%17.01.2020 20:51:38
Acciona S.A. Acciones Port. EO 199,70----+0,82%
17.01.2020 20:51:41
ACCOR S.A. Actions Port. EO 340,260-----0,25%
17.01.2020 20:51:41
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,660----+2,17%
17.01.2020 20:51:41
Ackermans & van Haaren N.V. Actions Nom. o.N.148,20-----1,21%
17.01.2020 20:51:41
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,660----+1,05%
17.01.2020 20:51:41
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%17.01.2020 20:51:41
adidas AG Namens-Aktien o.N.312,30-----1,08%
17.01.2020 20:51:46
Admiral Group PLC Registered Shares LS -,00126,860----+0,15%
17.01.2020 20:51:41
AEGON N.V. Aandelen op naam(demat.)EO-,123,946----+0,36%
17.01.2020 20:51:39
Aéroports de Paris S.A. Actions au Port. EO 3176,20-----0,45%
17.01.2020 20:51:41
Air France-KLM S.A. Actions Port. EO 19,804----+1,87%
17.01.2020 20:51:37
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,50----+2,04%
17.01.2020 20:51:37
Airbus SE Aandelen op naam EO 1136,70----+2,29%
17.01.2020 20:51:37
AIXTRON SE Namens-Aktien o.N.9,940----+0,20%
17.01.2020 20:51:40
Akastor ASA Navne-Aksjer NK 0,5920,933-----0,53%
17.01.2020 20:51:42
Alfa Laval AB Namn-Aktier SK 2,523,700----+1,11%
17.01.2020 20:51:42
Allianz SE vink.Namens-Aktien o.N.219,10----+0,78%
17.01.2020 20:51:37
Alstom S.A. Actions Port. EO 745,120----+1,16%
17.01.2020 20:51:39
Amadeus IT Group S.A. Acciones Port. EO 0,0178,20----+2,09%
17.01.2020 20:51:46
Andritz AG Inhaber-Aktien o.N.38,240----+0,37%
17.01.2020 20:51:41
Anglo American PLC Registered Shares DL -,5494526,270----+2,57%
17.01.2020 20:51:40
Antofagasta PLC Registered Shares LS -,0511,480----+0,98%
17.01.2020 20:51:42
Aperam S.A. Actions Nom. o.N.27,120----0,00%17.01.2020 20:51:46
Arkema S.A. Actions au Porteur EO 1087,90-----0,98%
17.01.2020 20:51:41
Aryzta AG Namens-Aktien SF -,020,9668----0,00%17.01.2020 20:51:41
Ashmore Group PLC Registered Shares LS -,00016,530----+1,90%
17.01.2020 20:51:42
Assicurazioni Generali S.p.A. Azioni nom. EO 118,200----+0,17%
17.01.2020 20:51:37
Associated British Foods PLC Registered Shares LS -,056830,480----+0,19%
17.01.2020 20:51:42
AstraZeneca PLC Registered Shares DL -,2592,40----+1,66%
17.01.2020 20:51:38
Atlantia S.p.A. Azioni Nom. EO 120,520-----0,48%
17.01.2020 20:51:42
Atos SE Actions au Porteur EO 177,90----+1,09%
17.01.2020 20:51:41
Aurubis AG Inhaber-Aktien o.N.52,64----+1,33%
17.01.2020 20:51:36
Aviva PLC Registered Shares LS -,254,754----0,00%17.01.2020 20:51:42
AXA S.A. Actions Port. EO 2,2924,350----+0,70%
17.01.2020 20:51:37
Axel Springer SE vink.Namens-Aktien o.N.62,50----+0,16%
17.01.2020 20:51:36
Babcock International Grp PLC Registered Shares LS -,607,174----+2,07%
17.01.2020 20:51:42
BAE Systems PLC Registered Shares LS -,0257,250----+1,34%
17.01.2020 20:51:38
Balfour Beatty PLC Registered Shares LS -,503,014----+0,33%
17.01.2020 20:51:42
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%17.01.2020 20:51:41
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,808----+0,67%
17.01.2020 20:51:37
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,010-----0,30%
17.01.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,503,644----+1,07%
17.01.2020 20:51:37
Bankinter S.A. Acciones Nom. EO -,306,270----+1,04%
17.01.2020 20:51:41
Barclays PLC Registered Shares LS 0,252,052-----0,88%
17.01.2020 20:51:38
Barratt Developments PLC Registered Shares LS -,109,300----0,00%17.01.2020 20:51:47
BASF SE Namens-Aktien o.N.64,51-----0,17%
17.01.2020 20:51:45
Bayer AG Namens-Aktien o.N.75,34----+0,40%
17.01.2020 20:51:40
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,20%
17.01.2020 20:51:36
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,104-----0,29%
17.01.2020 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.106,40-----0,38%
17.01.2020 20:51:36
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0558,44----+1,85%
17.01.2020 20:51:41
Bilfinger SE Inhaber-Aktien o.N.33,260----+1,22%
17.01.2020 20:51:36
BNP Paribas S.A. Actions Port. EO 250,88-----0,16%
17.01.2020 20:51:37
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,900----+0,40%
17.01.2020 20:51:41
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%17.01.2020 20:51:41
Bouygues S.A. Actions Port. EO 137,700----+0,21%
17.01.2020 20:51:41
BP PLC Registered Shares DL -,255,804-----0,35%
17.01.2020 20:51:37
BPER Banca S.p.A. Azioni nom. EO 34,546----+0,66%
17.01.2020 20:51:42
Brenntag AG Namens-Aktien o.N.48,420----+0,54%
17.01.2020 20:51:45
British American Tobacco PLC Registered Shares LS -,2540,190----+0,22%
17.01.2020 20:51:37
British Land Co. PLC, The Registered Shares LS -,256,880----+0,80%
17.01.2020 20:51:42
BT Group PLC Registered Shares LS 0,052,131----+0,24%
17.01.2020 20:51:38
Bunzl PLC Registered Shares LS -,321485724,120----+0,41%
17.01.2020 20:51:42
Burberry Group PLC Registered Shares LS-,000526,980----+0,90%
17.01.2020 20:51:42
Bureau Veritas SA Actions au Porteur EO -,1225,100----+1,54%
17.01.2020 20:51:41
Caixabank S.A. Acciones Port. EO 12,780----+1,25%
17.01.2020 20:51:41
Capgemini SE Actions Port. EO 8116,20----+1,31%
17.01.2020 20:51:38
Capita PLC Reg. Shares LS -,020666662,012----+1,51%
17.01.2020 20:51:42
Carlsberg AS Navne-Aktier B DK 20140,10----+1,89%
17.01.2020 20:51:41
Carnival PLC Registered Shares DL 1,6643,160----+1,78%
17.01.2020 20:51:42
Carrefour S.A. Actions Port. EO 2,514,780-----0,68%
17.01.2020 20:51:37
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,480-----0,27%
17.01.2020 20:51:41
Castellum AB Namn-Aktier o.N.21,160----+0,38%
17.01.2020 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.5,324-----1,20%
17.01.2020 20:51:37
Centrica PLC Reg. Shares LS -,0617283951,073----+1,81%
17.01.2020 20:51:41
Chemring Group PLC Registered Shares LS -,013,110----+1,30%
17.01.2020 20:51:46
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%17.01.2020 20:51:41
Christian Dior SE Actions Port. EO 2477,40----+1,14%
17.01.2020 20:51:41
Cie Génle Éts Michelin SCpA Actions Nom. EO 2109,60----+1,86%
17.01.2020 20:51:41
Clariant AG Namens-Aktien SF 3,7017,355----0,00%17.01.2020 20:51:38
Close Brothers Group PLC Registered Shares LS -,2518,780----+1,19%
17.01.2020 20:51:42
CNP Assurances S.A. Actions Port. EO 117,260----+1,79%
17.01.2020 20:51:41
Cofinimmo S.A. Actions Porteur o.N.136,00----0,00%17.01.2020 20:51:41
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,110----+0,75%
17.01.2020 20:51:37
Continental AG Inhaber-Aktien o.N.115,94-----0,90%
17.01.2020 20:51:36
Covivio S.A. Actions Port. EO 3105,40----+0,57%
17.01.2020 20:51:41
Crédit Agricole S.A. Actions Port. EO 312,840----+0,71%
17.01.2020 20:51:39
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%17.01.2020 20:51:38
CRH PLC Registered Shares EO -,3234,760----+0,46%
17.01.2020 20:51:42
Daimler AG Namens-Aktien o.N.46,925-----0,53%
17.01.2020 20:51:37
Danone S.A. Actions Port. EO-,2573,74----+0,27%
17.01.2020 20:51:37
Danske Bank AS Navne-Aktier DK 1014,630----+1,18%
17.01.2020 20:51:41
Dassault Systemes SE Actions Port. EO 0,50157,10----+1,42%
17.01.2020 20:51:41
DCC PLC Registered Shares EO -,2575,40----+0,80%
17.01.2020 20:51:42
Derwent London PLC Registered Shares LS -,0547,040----+2,81%
17.01.2020 20:51:42
Deutsche Bank AG Namens-Aktien o.N.7,600-----0,60%
17.01.2020 20:51:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,240-----0,33%
17.01.2020 20:51:37
Deutsche Post AG Namens-Aktien o.N.34,240-----0,76%
17.01.2020 20:51:36
Deutsche Telekom AG Namens-Aktien o.N.14,740-----0,07%
17.01.2020 20:51:36
Diageo PLC Reg. Shares LS -,2893518538,180----+0,71%
17.01.2020 20:51:37
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,105----0,00%17.01.2020 20:51:46
DNB ASA Navne-Aksjer A NK 1016,590----+0,79%
17.01.2020 20:51:42
Drax Group PLC Registered Shares LS -,11551723,294-----0,73%
17.01.2020 20:51:42
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1102,90-----0,29%
17.01.2020 20:51:41
E.ON SE Namens-Aktien o.N.10,220----+1,54%
17.01.2020 20:51:40
Ebro Foods S.A. Acciones Nom. EO 0,6018,780----+0,32%
17.01.2020 20:51:41
EDP - Energias de Portugal SA Acções Nom. EO 14,124----+1,27%
17.01.2020 20:51:42
Eiffage S.A. Actions Port. EO 4104,60----+0,38%
17.01.2020 20:51:41
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,790----+9,78%
17.01.2020 20:51:39
Electrolux, AB Namn-Aktier B o.N.23,000----+2,32%
17.01.2020 20:51:38
Elekta AB Namn-Aktier B SK 210,620-----0,28%
17.01.2020 20:51:42
Elisa Oyj Registered Shares Class A o.N.50,64----+1,40%
17.01.2020 20:51:41
Enagas S.A. Acciones Port. EO 1,5023,720----+1,37%
17.01.2020 20:51:41
Endesa S.A. Acciones Port. EO 1,2024,560----+1,67%
17.01.2020 20:51:37
ENEL S.p.A. Azioni nom. EO 17,698----+1,42%
17.01.2020 20:51:39
Engie S.A. Actions Port. EO 115,230----+1,40%
17.01.2020 20:51:40
ENI S.p.A. Azioni nom. o.N.13,920-----0,22%
17.01.2020 20:51:38
Equinor ASA Navne-Aksjer NK 2,5018,320----+0,72%
17.01.2020 20:51:38
Eramet S.A. Actions Port. EO 3,0543,840----+0,60%
17.01.2020 20:51:41
Erste Group Bank AG Inhaber-Aktien o.N.33,500-----0,36%
17.01.2020 20:51:40
EssilorLuxottica S.A. Actions Port. EO 0,18144,80----+1,76%
17.01.2020 20:51:41
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,140----+2,29%
17.01.2020 20:51:46
Éts Maurel et Prom S.A. Actions Port. EO -,772,865-----1,55%
17.01.2020 20:51:41
Eurazeo SE Actions au Porteur o.N.62,20-----0,16%
17.01.2020 20:51:41
Eutelsat Communications Actions Port. EO 114,460----+1,25%
17.01.2020 20:51:41
Experian PLC Registered Shares DL -,1030,640----+1,25%
17.01.2020 20:51:42
Ferrovial S.A. Acciones Port. EO -,2028,800----+1,84%
17.01.2020 20:51:41
Firstgroup PLC Registered Shares LS -,051,456----+0,83%
17.01.2020 20:51:42
FLSmidth & Co. AS Navne-Aktier B DK 2033,880----+0,96%
17.01.2020 20:51:41
Fortum Oyj Registered Shares EO 3,4022,860----+2,05%
17.01.2020 20:51:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,70-----0,97%
17.01.2020 20:51:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,96----+0,65%
17.01.2020 20:51:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,350----+1,10%
17.01.2020 20:51:36
Fresnillo PLC Registered Shares DL -,507,494----+1,91%
17.01.2020 20:51:42
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,580-----0,91%
17.01.2020 20:51:38
Fugro N.V. Aand.op naam DR EO,-059,950-----0,10%
17.01.2020 20:51:42
G4S PLC Registered Shares LS -,252,424----+1,60%
17.01.2020 20:51:41
Galp Energia SGPS S.A. Acções Nominativas EO 115,000-----0,95%
17.01.2020 20:51:42
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%17.01.2020 20:51:41
GEA Group AG Inhaber-Aktien o.N.28,860----+0,28%
17.01.2020 20:51:36
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%17.01.2020 20:51:41
Gecina S.A. Actions Nom. EO 7,50166,00-----0,12%
17.01.2020 20:51:41
Getinge AB Namn-Aktier B (fria) SK 216,810----+1,87%
17.01.2020 20:51:42
Getlink SE Actions Port. EO -,4015,520-----0,26%
17.01.2020 20:51:41
Givaudan SA Namens-Aktien SF 102.445,00----0,00%17.01.2020 20:51:41
GlaxoSmithKline PLC Registered Shares LS -,2521,500----+1,62%
17.01.2020 20:51:37
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,320----+1,97%
17.01.2020 20:51:42
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,94----+0,42%
17.01.2020 20:51:41
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,390----+1,16%
17.01.2020 20:51:37
Halma PLC Registered Shares LS -,1024,980----+1,22%
17.01.2020 20:51:42
Hammerson PLC Registered Shares LS -,253,088----+1,58%
17.01.2020 20:51:42
Hannover Rück SE Namens-Aktien o.N.175,20----+1,72%
17.01.2020 20:51:37
Hargreaves Lansdown PLC Registered Shares DL-,00421,040----+0,10%
17.01.2020 20:51:46
Hays PLC Registered Shares LS -,011,928----+1,67%
17.01.2020 20:51:42
HeidelbergCement AG Inhaber-Aktien o.N.63,96----+1,20%
17.01.2020 20:51:36
Heineken Holding N.V. Aandelen aan toonder EO 1,6094,40----+1,62%
17.01.2020 20:51:42
Heineken N.V. Aandelen aan toonder EO 1,60102,80----+1,88%
17.01.2020 20:51:39
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,620-----0,15%
17.01.2020 20:51:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,56-----0,04%
17.01.2020 20:51:36
Hermes International S.C.A. Actions au Porteur o.N.721,40----+1,88%
17.01.2020 20:51:41
Hexagon AB Namn-Aktier B (fria)SK1,33351,70----+1,98%
17.01.2020 20:51:42
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,760----+2,54%
17.01.2020 20:51:48
HOCHTIEF AG Inhaber-Aktien o.N.117,00----+1,57%
17.01.2020 20:51:36
HSBC Holdings PLC Registered Shares DL -,506,948----+0,09%
17.01.2020 20:51:37
Husqvarna AB Namn-Aktier B SK 1007,290----+0,41%
17.01.2020 20:51:42
Iberdrola S.A. Acciones Port. EO -,759,394----+0,43%
17.01.2020 20:51:40
Icade S.A. Actions au Porteur o.N.98,10-----1,21%
17.01.2020 20:51:41
IG Group Holdings PLC Registered Shares LS 0,000057,910----+0,64%
17.01.2020 20:51:41
Iliad S.A. Actions au Porteur o.N.122,80----+1,57%
17.01.2020 20:51:41
IMERYS S.A. Actions Port. EO 241,300----+2,24%
17.01.2020 20:51:41
Imperial Brands PLC Registered Shares LS -,1024,010----+0,84%
17.01.2020 20:51:42
Inchcape PLC Registered Shares LS -,107,430----+1,24%
17.01.2020 20:51:45
Indra Sistemas S.A. Acciones Port. EO 0,2011,220----+3,70%
17.01.2020 20:51:41
Industrivärden AB Namn-Aktier A (fria) o.N.22,140----+0,73%
17.01.2020 20:51:42
Infineon Technologies AG Namens-Aktien o.N.21,330-----0,33%
17.01.2020 20:51:36
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,834----+4,71%
17.01.2020 20:51:46
Intertek Group PLC Registered Shares LS -,0168,90----+1,09%
17.01.2020 20:51:42
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,329----+0,61%
17.01.2020 20:51:42
Intu Properties PLC Registered Shares LS -,500,2486-----1,01%
17.01.2020 20:51:42
Investec PLC Registered Shares LS -,00025,084----+1,60%
17.01.2020 20:51:42
Investor AB Namn-Aktier B (fria) SK 6,2550,60----+1,20%
17.01.2020 20:51:42
ITV PLC Registered Shares LS -,101,694----+0,66%
17.01.2020 20:51:42
JCDecaux S.A. Actions au Porteur o.N.25,940-----0,54%
17.01.2020 20:51:41
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,570-----0,07%
17.01.2020 20:51:42
John Wood Group PLC Registered Shares LS-,042857144,570-----0,53%
17.01.2020 20:51:46
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%17.01.2020 20:51:41
Jyske Bank A/S Navne-Aktier DK 1033,600-----1,35%
17.01.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.10,250-----0,29%
17.01.2020 20:51:46
KAZ Minerals PLC Registered Shares LS -,206,600----+2,18%
17.01.2020 20:51:41
KBC Groep N.V. Parts Sociales Port. o.N.67,54----+0,69%
17.01.2020 20:51:40
Kering S.A. Actions Port. EO 4612,20----+0,76%
17.01.2020 20:51:41
Kerry Group PLC Registered Shares A EO -,125116,20----+0,87%
17.01.2020 20:51:42
Kesko Oyj Registered Shares Cl. B o.N.63,60-----2,54%
17.01.2020 20:51:41
Kingfisher PLC Reg. Shares LS -,1571428572,414-----1,06%
17.01.2020 20:51:42
Klépierre S.A. Actions Port. EO 1,4032,600-----1,46%
17.01.2020 20:51:41
Klöckner & Co SE Namens-Aktien o.N.5,730----+1,76%
17.01.2020 20:51:39
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,780-----0,79%
17.01.2020 20:51:42
Kon. KPN N.V. Aandelen aan toonder EO -,042,726----+0,37%
17.01.2020 20:51:37
KONE Corp. (New) Registered Shares Cl.B o.N.59,94----+1,45%
17.01.2020 20:51:41
Konecranes Oyj Registered Shares o.N.28,680----+0,84%
17.01.2020 20:51:41
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,20----+0,73%
17.01.2020 20:51:39
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,880----+0,85%
17.01.2020 20:51:37
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,980----+0,12%
17.01.2020 20:51:45
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%17.01.2020 20:51:41
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%17.01.2020 20:51:41
Lagardère S.C.A. Actions Nom. EO 6,1019,480----+1,57%
17.01.2020 20:51:41
LANXESS AG Inhaber-Aktien o.N.56,30----+0,54%
17.01.2020 20:51:39
Legal & General Group PLC Registered Shares LS -,0253,508-----1,48%
17.01.2020 20:51:42
Legrand S.A. Actions au Port. EO 473,40----+1,86%
17.01.2020 20:51:41
Leonardo S.p.A. Azioni nom. EO 4,4011,040----+0,92%
17.01.2020 20:51:42
Lloyds Banking Group PLC Registered Shares LS -,100,6772----+2,50%
17.01.2020 20:51:37
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%17.01.2020 20:51:41
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604788,44-----0,05%
17.01.2020 20:51:41
Lonza Group AG Namens-Aktien SF 1291,20----0,00%17.01.2020 20:51:41
Lundin Petroleum AB Namn-Aktier SK -,0130,560-----0,59%
17.01.2020 20:51:42
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3435,30----+0,99%
17.01.2020 20:51:37
MAN SE Inhaber-Stammaktien o.N.43,500----+0,93%
17.01.2020 20:51:36
Mapfre S.A. Acciones Nom. EO -,102,422----+1,18%
17.01.2020 20:51:39
Marks & Spencer Group PLC Registered Shares LS -,252,192----+1,98%
17.01.2020 20:51:42
Mediaset España Comunicacion Acciones Nom. EO -,505,454----+0,07%
17.01.2020 20:51:41
Mediaset S.p.A. Azioni nom. EO 0,522,600-----0,15%
17.01.2020 20:51:42
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,724-----0,76%
17.01.2020 20:51:37
Meggitt PLC Registered Shares LS -,058,110----+0,62%
17.01.2020 20:51:42
Merck KGaA Inhaber-Aktien o.N.115,60----+0,79%
17.01.2020 20:51:36
Metropole Television S.A. Actions Port.EO 0,416,360----0,00%17.01.2020 20:51:41
Metso Corp. Registered Shares o.N.36,240----+1,46%
17.01.2020 20:51:41
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%17.01.2020 20:51:45
Mitchells & Butlers PLC Registered Shares LS-,0854164,840----+0,42%
17.01.2020 20:51:42
Modern Times Group MTG AB Namn-Aktier B10,950-----1,36%
17.01.2020 20:51:42
Mondi PLC Registered Shares EO -,2018,640----+0,70%
17.01.2020 20:51:42
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,216----+1,47%
17.01.2020 20:51:42
Mowi ASA Navne-Aksjer NK 7,5022,420----+0,45%
17.01.2020 20:51:42
MTU Aero Engines AG Namens-Aktien o.N.283,20----+1,92%
17.01.2020 20:51:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.269,00----+0,30%
17.01.2020 20:51:37
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,000-----0,40%
17.01.2020 20:51:46
Natixis S.A. Actions Port. EO 11,203,920-----2,33%
17.01.2020 20:51:41
Naturgy Energy Group S.A. Acciones Port. EO 122,940----+1,33%
17.01.2020 20:51:41
Neste Oyj Registered Shs o.N.34,280-----2,31%
17.01.2020 20:51:41
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%17.01.2020 20:51:40
Nexans S.A. Actions Port. EO 145,800----+5,69%
17.01.2020 20:51:41
NEXT PLC Registered Shares LS 0,1080,14----+1,77%
17.01.2020 20:51:42
Nokia Oyj Registered Shares EO 0,063,760-----0,37%
17.01.2020 20:51:37
Nokian Renkaat Oyj Registered Shares EO 0,226,760----+0,67%
17.01.2020 20:51:41
Norsk Hydro ASA Navne-Aksjer NK 1,0983,212-----0,68%
17.01.2020 20:51:37
Novartis AG Namens-Aktien SF 0,5080,18----0,00%17.01.2020 20:51:38
OMV AG Inhaber-Aktien o.N.48,300-----1,07%
17.01.2020 20:51:40
Orange Belgium S.A. Actions Nom. o.N.19,820-----0,20%
17.01.2020 20:51:41
Orange S.A. Actions Port. EO 412,990----+1,78%
17.01.2020 20:51:37
Oréal S.A., L' Actions Port. EO 0,2275,20----+2,08%
17.01.2020 20:51:37
Orion Corp. Registered Shares Cl.B o.N.43,600----+1,30%
17.01.2020 20:51:41
Orkla ASA Navne-Aksjer NK 1,258,744----+1,56%
17.01.2020 20:51:42
PageGroup PLC Registered Shares LS -,015,640----+1,06%
17.01.2020 20:51:42
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%17.01.2020 20:51:41
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%17.01.2020 20:51:41
Pearson PLC Registered Shares LS -,256,774----+4,74%
17.01.2020 20:51:42
Pennon Group PLC Registered Shares New LS -,40712,500----+1,36%
17.01.2020 20:51:42
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,10----+1,80%
17.01.2020 20:51:41
Persimmon PLC Registered Shares LS -,1033,560----+1,51%
17.01.2020 20:51:42
Petrofac Ltd. Registered Shares DL -,024,400-----0,68%
17.01.2020 20:51:41
Petropavlovsk PLC Registered Shares LS -,010,1484----+2,63%
17.01.2020 20:51:42
Peugeot S.A. Actions Port. (C.R.) EO 119,780-----0,56%
17.01.2020 20:51:37
PGS ASA Navne-Aksjer (new) NK 31,727-----1,48%
17.01.2020 20:51:42
PHarol, SGPS S.A. Acções Nom. EO 0,030,1008-----1,76%
17.01.2020 20:51:37
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,00-----0,30%
17.01.2020 20:51:40
PostNL N.V. Aandelen aan toonder EO -,081,795----+0,79%
17.01.2020 20:51:46
Premier Oil PLC Registered Shares LS -,1251,373-----0,80%
17.01.2020 20:51:46
Provident Financial PLC Registered Shs LS -,178683395,374----+1,25%
17.01.2020 20:51:42
Proximus S.A. Actions au Porteur o.N.25,040-----0,40%
17.01.2020 20:51:41
Prudential PLC Registered Shares LS -,0516,950----+0,67%
17.01.2020 20:51:37
Prysmian S.p.A. Azioni nom. EO 0,1021,400----+2,87%
17.01.2020 20:51:42
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
17.01.2020 20:51:41
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,094----+0,34%
17.01.2020 20:51:42
Publicis Groupe S.A. Actions Port. EO 0,4041,700-----1,27%
17.01.2020 20:51:41
PUMA SE Inhaber-Aktien o.N.76,80-----0,39%
17.01.2020 20:51:37
Quadient S.A.S. Actions Port. EO 120,800-----0,29%
17.01.2020 20:51:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,960----+0,09%
17.01.2020 20:51:40
Randstad N.V. Aandelen aan toonder EO 0,1054,80----+0,26%
17.01.2020 20:51:42
Ratos AB Namn-Aktier B (fria) SK 2,0833,050----+0,33%
17.01.2020 20:51:42
Reckitt Benckiser Group Registered Shares LS -,1073,34----+0,11%
17.01.2020 20:51:42
Relx PLC Registered Shares LS -,14439723,300----+0,78%
17.01.2020 20:51:42
Renault S.A. Actions Port. EO 3,8139,100-----0,38%
17.01.2020 20:51:38
Rentokil Initial PLC Registered Shares LS 0,015,420----+0,93%
17.01.2020 20:51:42
Repsol S.A. Acciones Port. EO 113,970-----0,85%
17.01.2020 20:51:37
Rheinmetall AG Inhaber-Aktien o.N.105,20----+0,77%
17.01.2020 20:51:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520-----1,22%
17.01.2020 20:51:37
Rio Tinto PLC Registered Shares LS -,1054,36----+3,39%
17.01.2020 20:51:39
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%17.01.2020 20:51:38
Rolls Royce Holdings PLC Registered Shares LS 0.207,904-----0,05%
17.01.2020 20:51:46
Royal Dutch Shell Reg. Shares Class A EO -,0726,250----+0,08%
17.01.2020 20:51:39
RWE AG Inhaber-Stammaktien o.N.30,940----+2,86%
17.01.2020 20:51:37
SAFRAN Actions Port. EO -,20142,60----+1,00%
17.01.2020 20:51:41
Sainsbury PLC, J. Registered Shs LS -,285714282,526----+0,48%
17.01.2020 20:51:41
Salzgitter AG Inhaber-Aktien o.N.15,730----+0,44%
17.01.2020 20:51:36
Sampo OYJ Registered Shares Cl.A o.N.40,400----+2,33%
17.01.2020 20:51:41
Sandvik AB Namn-Aktier o.N.17,600----+1,37%
17.01.2020 20:51:42
Sanofi S.A. Actions Port. EO 292,50----+0,20%
17.01.2020 20:51:39
Sanoma Oyj Registered Shares o.N.10,780----+1,69%
17.01.2020 20:51:41
SAP SE Inhaber-Aktien o.N.125,50----+3,03%
17.01.2020 20:51:37
SBM Offshore N.V. Aandelen op naam EO -,2516,420-----1,09%
17.01.2020 20:51:42
Schibsted ASA Navne-Aksjer A NK -,5027,860----+1,53%
17.01.2020 20:51:51
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%17.01.2020 20:51:41
Schneider Electric SE Actions Port. EO 494,14----+0,11%
17.01.2020 20:51:41
Schroders PLC Registered Shares LS 138,280----+1,11%
17.01.2020 20:51:42
SCOR SE Act.au Porteur EO 7,876972338,420----0,00%17.01.2020 20:51:41
Securitas AB Namn-Aktier B SK 115,270----+0,66%
17.01.2020 20:51:37
Segro PLC Registered Shares LS -,1010,350----+2,78%
17.01.2020 20:51:42
Serco Group PLC Registered Shares LS -,021,874----+1,07%
17.01.2020 20:51:42
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,390-----1,20%
17.01.2020 20:51:42
Severn Trent PLC Registered Shares LS -,978929,940----+0,67%
17.01.2020 20:51:42
SGL CARBON SE Inhaber-Aktien o.N.4,570-----1,52%
17.01.2020 20:51:37
SGS S.A. Namens-Aktien SF 12.238,00----0,00%17.01.2020 20:51:41
Siemens AG Namens-Aktien o.N.116,90----+0,57%
17.01.2020 20:51:37
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,410----+1,58%
17.01.2020 20:51:41
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,634----+2,05%
17.01.2020 20:51:42
Skanska AB Namn-Aktier B (fria) SK 321,420-----0,19%
17.01.2020 20:51:42
SKF AB Namn-Aktier B SK 0,62517,800----+0,79%
17.01.2020 20:51:42
Smith & Nephew PLC Registered Shares DL -,2021,980----+0,64%
17.01.2020 20:51:42
Smiths Group PLC Registered Shares LS -,37520,060----+0,70%
17.01.2020 20:51:42
Snam S.p.A. Azioni nom. o.N.4,918----+1,82%
17.01.2020 20:51:42
Société Bic S.A. Actions Port. EO 3,8260,20-----0,33%
17.01.2020 20:51:41
Société Générale S.A. Actions Port. EO 1,2530,710----+0,03%
17.01.2020 20:51:37
Sodexo S.A. Actions Port. EO 4100,70----+0,95%
17.01.2020 20:51:41
Solvay S.A. Actions au Porteur A o.N.95,90-----0,59%
17.01.2020 20:51:41
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%17.01.2020 20:51:41
SSAB AB Namn-Aktier A (fria) o.N.3,028----+1,41%
17.01.2020 20:51:42
SSE PLC Shs LS-,5017,410----+0,99%
17.01.2020 20:51:42
Stagecoach Group PLC Registered Shares LS -,00548241,754----+0,46%
17.01.2020 20:51:46
Standard Chartered PLC Registered Shares DL -,508,174----+0,42%
17.01.2020 20:51:42
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,940----+1,87%
17.01.2020 20:51:37
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,080----+2,62%
17.01.2020 20:51:41
Storebrand ASA Navne-Aksjer NK 57,390----+2,76%
17.01.2020 20:51:42
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%17.01.2020 20:51:41
Subsea 7 S.A. Registered Shares DL 210,740----+0,19%
17.01.2020 20:51:42
Suez S.A. Actions Port. EO 414,460----+1,33%
17.01.2020 20:51:41
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,550----+0,12%
17.01.2020 20:51:42
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%17.01.2020 20:51:38
Swedbank AB Namn-Aktier A o.N.13,090----+0,93%
17.01.2020 20:51:42
Swedish Match AB Namn-Aktier o.N.50,74----+0,79%
17.01.2020 20:51:42
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%17.01.2020 20:51:41
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%17.01.2020 20:51:41
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%17.01.2020 20:51:46
Swisscom AG Namens-Aktien SF 1438,60----0,00%17.01.2020 20:51:36
Sydbank AS Navne-Aktier DK 1019,080-----0,32%
17.01.2020 20:51:41
Südzucker AG Inhaber-Aktien o.N.15,000-----1,47%
17.01.2020 20:51:37
Symrise AG Inhaber-Aktien o.N.90,24----+0,78%
17.01.2020 20:51:39
Tate & Lyle PLC Registered Shares LS -,259,210----+0,54%
17.01.2020 20:51:42
Taylor Wimpey PLC Registered Shares LS -,012,474-----0,40%
17.01.2020 20:51:42
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,840----+0,17%
17.01.2020 20:51:41
Telecom Italia S.p.A. Azioni nom. o.N.0,5072----+0,40%
17.01.2020 20:51:39
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,044-----0,25%
17.01.2020 20:51:37
Telefónica S.A. Acciones Port. EO 16,150----+1,65%
17.01.2020 20:51:37
Telekom Austria AG Inhaber-Aktien o.N.7,240----+1,68%
17.01.2020 20:51:36
Telenet Group Holding N.V. Actions Nom. o.N.40,240----+0,35%
17.01.2020 20:51:41
Telenor ASA Navne-Aksjer NK 616,840----+4,72%
17.01.2020 20:51:42
Téléperformance SE Actions Port. EO 2,5226,40----+0,18%
17.01.2020 20:51:41
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,350----+0,82%
17.01.2020 20:51:41
Telia Company AB Namn-Aktier SK 3,203,796----+0,63%
17.01.2020 20:51:42
Tenaris S.A. Actions Nom. DL 110,160----+0,89%
17.01.2020 20:51:42
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,154----+1,55%
17.01.2020 20:51:42
Tesco PLC Registered Shares LS -,052,880----+1,48%
17.01.2020 20:51:42
THALES S.A. Actions Port. (C.R.) EO 398,00----+1,40%
17.01.2020 20:51:37
thyssenkrupp AG Inhaber-Aktien o.N.12,080-----0,83%
17.01.2020 20:51:37
Tod's S.p.A. Azioni nom. EO 239,640-----0,40%
17.01.2020 20:51:46
Total S.A. Actions au Porteur EO 2,5048,610-----0,69%
17.01.2020 20:51:37
Travis Perkins PLC Registered Shares LS -,1019,180----+2,33%
17.01.2020 20:51:42
Tullow Oil PLC Registered Shares LS -,100,631-----3,06%
17.01.2020 20:51:42
UCB S.A. Actions Nom. o.N.79,34----+1,27%
17.01.2020 20:51:41
Ultra Electronics Hldgs PLC Registered Shares LS -,0526,200----0,00%17.01.2020 20:51:42
Unilever PLC Registered Shares LS -,03111151,80----+1,69%
17.01.2020 20:51:42
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,948----+0,41%
17.01.2020 20:51:42
United Internet AG Namens-Aktien o.N.30,460-----0,40%
17.01.2020 20:51:36
United Utilities Group PLC Registered Shares LS -,0511,600----+1,58%
17.01.2020 20:51:42
UPM Kymmene Corp. Registered Shares o.N.28,900----+1,69%
17.01.2020 20:51:41
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%17.01.2020 20:51:41
Vallourec S.A. Actions Port. EO 22,564-----3,16%
17.01.2020 20:51:41
Veolia Environnement S.A. Actions au Porteur EO 525,500----+0,79%
17.01.2020 20:51:40
Verbund AG Inhaber-Aktien A o.N.46,240----+2,13%
17.01.2020 20:51:40
Vestas Wind Systems AS Navne-Aktier DK 188,10----+1,33%
17.01.2020 20:51:38
Vienna Insurance Group AG Inhaber-Aktien o.N.26,000-----0,19%
17.01.2020 20:51:41
VINCI S.A. Actions Port. EO 2,50102,30----+0,99%
17.01.2020 20:51:40
Viscofan S.A. Acciones Port. EO 0,7050,30----0,00%17.01.2020 20:51:46
Vivendi S.A. Actions Port. EO 5,525,180-----0,47%
17.01.2020 20:51:37
voestalpine AG Inhaber-Aktien o.N.24,400----0,00%17.01.2020 20:51:40
Volkswagen AG Vorzugsaktien o.St. o.N.181,96----+1,02%
17.01.2020 20:51:37
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,960----+1,56%
17.01.2020 20:51:42
Wacker Chemie AG Inhaber-Aktien o.N.66,24-----2,28%
17.01.2020 20:51:39
Weir Group PLC, The Registered Shares LS -,12517,060----+0,24%
17.01.2020 20:51:42
Wendel SE Actions Port. EO 4121,80----+0,49%
17.01.2020 20:51:41
Wereldhave N.V. Aandelen aan toonder EO 118,400-----1,49%
17.01.2020 20:51:42
Whitbread PLC Reg. Shares LS -,7679738552,10-----1,89%
17.01.2020 20:51:42
Wienerberger AG Inhaber-Aktien o.N.25,140-----0,79%
17.01.2020 20:51:40
William Hill PLC Registered Shares LS -,102,132-----3,12%
17.01.2020 20:51:42
Wolters Kluwer N.V. Aandelen op naam EO -,1267,80----+0,83%
17.01.2020 20:51:39
Wärtsilä Corp. Reg. Shares o.N.10,680----+2,76%
17.01.2020 20:51:41
Yara International ASA Navne-Aksjer NK 1,7035,100-----0,06%
17.01.2020 20:51:39
YIT Oyj Registered Shares o.N.6,380-----0,77%
17.01.2020 20:51:41
Zardoya Otis S.A. Acciones Port. EO 0,107,200----+1,41%
17.01.2020 20:51:41
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%17.01.2020 20:51:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.