Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.41,75015041,63542,265150-0,29%
06.08.2020 13:52:26
Bayerische Motoren Werke AG Stammaktien EO 155,0121054,9654,98160-1,72%
06.08.2020 14:08:46
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,52014043,82044,140140-0,36%
06.08.2020 14:08:22
Bertrandt AG Inhaber-Aktien o.N.33,00017031,85032,050170-2,60%
06.08.2020 13:49:23
Continental AG Inhaber-Aktien o.N.82,6829082,6082,64120-2,41%
06.08.2020 14:08:51
Daimler AG Namens-Aktien o.N.40,21564040,15540,1751.470-1,17%
06.08.2020 14:08:49
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%05.08.2020 20:51:55
ElringKlinger AG Namens-Aktien o.N.5,3901.1305,3105,3601.130-0,19%
06.08.2020 13:51:48
GRAMMER AG Inhaber-Aktien o.N.15,45039015,55015,950390-0,32%
06.08.2020 13:31:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,14014038,76038,820140-0,92%
06.08.2020 14:08:32
JOST Werke AG Inhaber-Aktien o.N.31,45017031,05031,200170-1,27%
06.08.2020 14:04:16
LEONI AG Namens-Aktien o.N.7,3857107,3307,360710-0,41%
06.08.2020 14:08:52
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,0306009,0009,210600-0,11%
06.08.2020 13:44:46
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,70035016,50017,100350+3,13%
06.08.2020 13:38:45
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5258006,5106,525800-0,08%
06.08.2020 14:07:16
STS Group AG Inhaber-Aktien o.N.2,6231.8502,76652,85151.850+6,28%
06.08.2020 13:43:37
Volkswagen AG Inhaber-Stammaktien o.N.147,70150144,40145,4050-0,41%
06.08.2020 14:06:49
Volkswagen AG Vorzugsaktien o.St. o.N.135,44170133,96134,00440-0,46%
06.08.2020 14:08:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.