Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,30020,700250-0,49%
26.05.2020 15:31:37
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,7205008,5808,7205000,00%26.05.2020 15:31:21
BASF SE Namens-Aktien o.N.47,31042047,77547,785420+2,85%
26.05.2020 15:32:24
Covestro AG Inhaber-Aktien o.N.32,31062032,72032,750620+4,80%
26.05.2020 15:32:25
Evonik Industries AG Namens-Aktien o.N.22,51023022,78022,800230+1,56%
26.05.2020 15:32:28
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,20017030,05030,100170+0,67%
26.05.2020 15:31:21
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,10015035,16035,200150+1,03%
26.05.2020 15:31:49
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,8501.3503,8003,8401.350-1,30%
26.05.2020 15:31:32
K+S Aktiengesellschaft Namens-Aktien o.N.5,7089105,7325,738910+3,77%
26.05.2020 15:32:08
LANXESS AG Inhaber-Aktien o.N.46,28011048,10048,130110+4,43%
26.05.2020 15:32:12
Linde PLC Registered Shares EO 0,001176,10120176,70176,80120-0,59%
26.05.2020 15:32:09
SGL CARBON SE Inhaber-Aktien o.N.2,9001.7902,9102,9251.780+1,22%
26.05.2020 15:31:47
Symrise AG Inhaber-Aktien o.N.98,306096,7496,8060-0,78%
26.05.2020 15:32:03
Wacker Chemie AG Inhaber-Aktien o.N.57,149058,8058,9290+4,85%
26.05.2020 15:31:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.