Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.13,35038013,25013,750380-0,75%
03.04.2020 17:36:01
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,2208306,0406,460830+0,67%
03.04.2020 18:52:50
BASF SE Namens-Aktien o.N.40,90040040,74540,990400-1,36%
03.04.2020 19:16:11
Covestro AG Inhaber-Aktien o.N.26,76040026,71026,820400-0,67%
03.04.2020 19:15:33
Evonik Industries AG Namens-Aktien o.N.19,83531019,50519,685310+1,99%
03.04.2020 19:16:15
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,60015329,55029,800153+3,14%
03.04.2020 19:13:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,52016133,26033,400161+2,21%
03.04.2020 19:15:34
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,9051.3103,8203,9901.310-1,04%
03.04.2020 17:38:18
K+S Aktiengesellschaft Namens-Aktien o.N.5,4042.4005,2125,2362.400-5,31%
03.04.2020 19:11:39
LANXESS AG Inhaber-Aktien o.N.36,22020035,97036,320200+1,27%
03.04.2020 19:16:14
Linde PLC Registered Shares EO 0,001152,10200150,50151,40200+0,30%
03.04.2020 19:16:11
SGL CARBON SE Inhaber-Aktien o.N.2,3602.5102,3952,4652.510+1,48%
03.04.2020 18:56:10
Symrise AG Inhaber-Aktien o.N.85,5810085,8486,36100-0,02%
03.04.2020 19:16:09
Wacker Chemie AG Inhaber-Aktien o.N.45,82020044,08044,320200-4,09%
03.04.2020 19:16:15

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.