Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,9008905,8505,900890+0,69%
28.05.2020 15:26:51
AIXTRON SE Namens-Aktien o.N.9,7145409,6369,654540+0,82%
28.05.2020 15:55:27
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.37,80015037,60039,000150+2,17%
28.05.2020 15:31:30
Dialog Semiconductor PLC Registered Shares LS -,1035,46015036,34036,390150+2,95%
28.05.2020 15:55:51
Diebold Nixdorf Inc. Registered Shares DL 1,255,1783.1004,9695,0983.100+1,08%
28.05.2020 15:55:06
Elmos Semiconductor AG Inhaber-Aktien o.N.21,15024021,05021,250240-0,71%
28.05.2020 15:50:30
euromicron AG Namens-Aktien o.N.0,029810.4000,0480,055210.400+61,07%
28.05.2020 15:31:31
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8008004,8004,940800+1,27%
28.05.2020 15:55:51
First Sensor AG Inhaber-Aktien o.N.37,70015037,80038,200150+0,53%
28.05.2020 15:31:28
FORTEC Elektronik AG Inhaber-Aktien o.N.15,30035015,20015,7003500,00%28.05.2020 15:51:01
Gigaset AG Inhaber-Aktien o.N.0,3242.0000,2740,2922.000-14,38%
28.05.2020 15:52:30
Infineon Technologies AG Namens-Aktien o.N.19,4241.05019,19019,1981.050-0,60%
28.05.2020 15:55:52
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,20020027,20027,500200-0,73%
28.05.2020 15:31:25
InTiCa Systems AG Inhaber-Aktien o.N.5,8009005,7505,9509000,00%28.05.2020 15:31:27
OHB SE Inhaber-Aktien o.N.34,65015034,40034,650150+0,44%
28.05.2020 15:31:29
QSC AG Namens-Aktien o.N.1,3303.8001,3461,3543.800+5,49%
28.05.2020 15:55:36
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,34022023,66023,720220+2,07%
28.05.2020 15:51:45
Siltronic AG Namens-Aktien o.N.90,466089,4489,5860+1,13%
28.05.2020 15:55:33
SÜSS MicroTec SE Namens-Aktien o.N.10,74050010,80010,860500-0,18%
28.05.2020 15:53:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.