Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,560----+0,92%
13.08.2020 09:21:50
AIXTRON SE Namens-Aktien o.N.10,60549010,63010,655490-0,05%
13.08.2020 09:35:57
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,80017031,90032,850170+3,57%
13.08.2020 09:16:09
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,00015043,00044,200150+2,38%
13.08.2020 09:31:13
Dialog Semiconductor PLC Registered Shares LS -,1040,95012740,59040,620127-0,81%
13.08.2020 09:36:38
Diebold Nixdorf Inc. Registered Shares DL 1,257,1427907,1467,325790+0,06%
13.08.2020 09:36:04
Elmos Semiconductor SE Inhaber-Aktien o.N.21,35024021,40021,650240-0,47%
13.08.2020 09:32:55
euromicron AG Namens-Aktien o.N.0,01122.6000,0220,036222.6000,00%13.08.2020 09:31:14
exceet Group S.C.A. Bearer Red.Shares A o.N.3,6401.0003,6203,7201.000-0,55%
13.08.2020 09:34:52
First Sensor AG Inhaber-Aktien o.N.39,40015039,20039,600150-0,51%
13.08.2020 09:31:14
FORTEC Elektronik AG Inhaber-Aktien o.N.16,50035016,30017,000350-1,21%
13.08.2020 09:31:13
Gigaset AG Inhaber-Aktien o.N.0,2302.5000,2300,2402.5000,00%13.08.2020 09:31:14
Infineon Technologies AG Namens-Aktien o.N.22,3359022,20522,2151.250-1,33%
13.08.2020 09:36:38
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,60020032,10032,600200+1,26%
13.08.2020 09:35:22
InTiCa Systems AG Inhaber-Aktien o.N.5,2502905,3005,600290+0,95%
13.08.2020 09:31:14
OHB SE Inhaber-Aktien o.N.42,05015042,10042,600150+0,84%
13.08.2020 09:32:45
QSC AG Namens-Aktien o.N.1,3203.8001,3201,3383.8000,00%13.08.2020 09:31:13
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,60022024,48024,520220-0,73%
13.08.2020 09:36:24
Siltronic AG Namens-Aktien o.N.77,147077,1677,3070+0,26%
13.08.2020 09:36:44
SÜSS MicroTec SE Namens-Aktien o.N.14,88035015,64015,780350+5,25%
13.08.2020 09:36:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.