Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,9008905,8805,900890+1,20%
28.05.2020 17:07:29
AIXTRON SE Namens-Aktien o.N.9,7145509,5249,538550-0,36%
28.05.2020 17:07:50
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.37,60015037,60039,000150+2,17%
28.05.2020 16:00:41
Dialog Semiconductor PLC Registered Shares LS -,1035,46015036,50036,540150+3,40%
28.05.2020 17:07:48
Diebold Nixdorf Inc. Registered Shares DL 1,255,1783.0005,0345,1513.000+2,40%
28.05.2020 17:07:48
Elmos Semiconductor AG Inhaber-Aktien o.N.21,05024021,10021,250240-0,47%
28.05.2020 16:59:27
euromicron AG Namens-Aktien o.N.0,029810.4000,0480,055210.400+61,07%
28.05.2020 16:43:27
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8208004,8204,900800+1,69%
28.05.2020 16:23:10
First Sensor AG Inhaber-Aktien o.N.37,80015037,70038,100150+0,27%
28.05.2020 16:15:41
FORTEC Elektronik AG Inhaber-Aktien o.N.15,20035015,30015,800350+0,66%
28.05.2020 16:26:48
Gigaset AG Inhaber-Aktien o.N.0,3242.0000,2760,3002.000-13,75%
28.05.2020 16:43:32
Infineon Technologies AG Namens-Aktien o.N.19,4241.04019,35019,3561.040+0,23%
28.05.2020 17:07:53
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,20020027,20027,500200-0,73%
28.05.2020 16:44:06
InTiCa Systems AG Inhaber-Aktien o.N.5,7509005,8005,950900+0,87%
28.05.2020 16:48:28
OHB SE Inhaber-Aktien o.N.34,40015034,40034,800150+0,44%
28.05.2020 17:04:41
QSC AG Namens-Aktien o.N.1,3463.8001,3341,3523.800+4,55%
28.05.2020 17:07:35
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,34022023,76023,800220+2,50%
28.05.2020 17:07:37
Siltronic AG Namens-Aktien o.N.90,466090,2290,3260+2,01%
28.05.2020 17:08:01
SÜSS MicroTec SE Namens-Aktien o.N.10,76050010,70010,780500-1,11%
28.05.2020 16:56:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.