Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,5606807,6707,700680+1,32%
13.08.2020 10:36:07
AIXTRON SE Namens-Aktien o.N.10,60549010,78510,810490+1,41%
13.08.2020 10:42:22
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,80017031,80032,750170+3,25%
13.08.2020 10:31:20
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,00015043,00044,200150+2,38%
13.08.2020 09:31:13
Dialog Semiconductor PLC Registered Shares LS -,1040,95012740,76040,780127-0,39%
13.08.2020 10:43:22
Diebold Nixdorf Inc. Registered Shares DL 1,257,1427807,2167,395780+1,04%
13.08.2020 10:40:45
Elmos Semiconductor SE Inhaber-Aktien o.N.21,35024021,40021,650240-0,47%
13.08.2020 10:33:10
euromicron AG Namens-Aktien o.N.0,01122.6000,0220,036222.6000,00%13.08.2020 10:30:01
exceet Group S.C.A. Bearer Red.Shares A o.N.3,6401.0003,6203,7201.000-0,55%
13.08.2020 10:41:17
First Sensor AG Inhaber-Aktien o.N.39,40015039,20039,600150-0,51%
13.08.2020 10:29:59
FORTEC Elektronik AG Inhaber-Aktien o.N.16,50035016,30017,000350-1,21%
13.08.2020 10:29:59
Gigaset AG Inhaber-Aktien o.N.0,2302.5000,2300,2402.5000,00%13.08.2020 10:29:59
Infineon Technologies AG Namens-Aktien o.N.22,28540022,27522,280400-1,02%
13.08.2020 10:43:32
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,60020032,10032,400200+1,26%
13.08.2020 10:43:24
InTiCa Systems AG Inhaber-Aktien o.N.5,2502905,2005,550290-0,95%
13.08.2020 10:29:59
OHB SE Inhaber-Aktien o.N.42,05015042,35042,850150+1,44%
13.08.2020 10:32:36
QSC AG Namens-Aktien o.N.1,3203.8001,3201,3403.8000,00%13.08.2020 10:35:48
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,44022024,52024,580220-0,57%
13.08.2020 10:42:19
Siltronic AG Namens-Aktien o.N.77,147077,5277,6070+0,73%
13.08.2020 10:42:17
SÜSS MicroTec SE Namens-Aktien o.N.14,88035015,50015,600350+4,31%
13.08.2020 10:42:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.