Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7009001,7001,7609000,00%13.08.2020 17:33:05
Airbus SE Aandelen op naam EO 172,5210072,5073,07100-2,16%
13.08.2020 18:54:06
AMADEUS FIRE AG Inhaber-Aktien o.N.109,0060107,40108,2060-1,47%
13.08.2020 17:42:33
Aumann AG Inhaber-Aktien o.N.13,66045013,50013,860450-2,46%
13.08.2020 18:48:34
Basler AG Inhaber-Aktien o.N.62,409062,2063,8090+2,64%
13.08.2020 17:36:01
BayWa AG Namens-Aktien o.N.30,20010030,20031,200100-1,31%
13.08.2020 17:39:05
BayWa AG vink. Namens-Aktien o.N.28,9009328,95029,100930,00%13.08.2020 18:46:59
BEFESA S.A. Actions o.N.32,85016032,55032,900160-0,91%
13.08.2020 18:15:22
Bilfinger SE Inhaber-Aktien o.N.16,51036016,81017,100360-2,15%
13.08.2020 18:41:49
Brenntag AG Namens-Aktien o.N.54,2812053,9654,22120-0,66%
13.08.2020 18:51:12
Centrotec SE Inhaber-Aktien o.N.15,24033015,16015,480330+2,16%
13.08.2020 17:40:04
CropEnergies AG Inhaber-Aktien o.N.10,76027011,28011,440270+2,73%
13.08.2020 18:33:48
DEUTZ AG Inhaber-Aktien o.N.4,6181.3104,5864,6441.310-0,30%
13.08.2020 18:54:09
DMG MORI AG Inhaber-Aktien o.N.40,400-----0,37%
13.08.2020 17:30:06
Dr. Hönle AG Inhaber-Aktien o.N.41,65018042,05042,4001800,00%13.08.2020 18:11:45
Dürr AG Inhaber-Aktien o.N.27,34022027,54027,720220+0,58%
13.08.2020 18:51:49
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1601.5803,1603,2601.580-0,63%
13.08.2020 17:40:05
GEA Group AG Inhaber-Aktien o.N.30,07020031,05031,180200+2,81%
13.08.2020 18:54:57
GESCO AG Namens-Aktien o.N.14,60035014,55014,950350+2,11%
13.08.2020 18:38:11
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,74156.9190,7380,7496.919+3,72%
13.08.2020 18:36:34
INDUS Holding AG Inhaber-Aktien o.N.30,90020030,85031,050200-0,80%
13.08.2020 18:47:47
JENOPTIK AG Namens-Aktien o.N.24,52025024,80025,020250-0,96%
13.08.2020 18:55:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92021028,72028,740210+4,44%
13.08.2020 18:41:18
KAP AG Inhaber-Aktien o.N.12,10020012,00012,8002000,00%13.08.2020 17:36:18
KION GROUP AG Inhaber-Aktien o.N.69,1610069,5469,90100+0,38%
13.08.2020 18:55:05
Klöckner & Co SE Namens-Aktien o.N.5,9401.0205,9205,9401.020-1,99%
13.08.2020 18:50:56
Knorr-Bremse AG Inhaber-Aktien o.N.103,50100100,24100,88100-4,17%
13.08.2020 18:55:05
Koenig & Bauer AG Inhaber-Aktien o.N.20,12030020,28020,540300+0,50%
13.08.2020 18:47:48
KRONES AG Inhaber-Aktien o.N.59,6015059,7560,15150+0,17%
13.08.2020 18:47:20
KUKA AG Inhaber-Aktien o.N.37,50014037,50038,400140-0,53%
13.08.2020 18:01:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,709073,0073,3090+0,14%
13.08.2020 18:35:16
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,150-----0,10%
13.08.2020 17:30:01
Manz AG Inhaber-Aktien o.N.21,50025021,00021,400250-1,87%
13.08.2020 18:41:36
Masterflex SE Inhaber-Aktien o.N.4,7401.0604,7404,9001.060-1,25%
13.08.2020 17:34:05
MAX Automation SE Namens-Aktien o.N.3,4101.5003,3303,4001.500-2,35%
13.08.2020 17:40:04
MBB SE Inhaber-Aktien o.N.61,208360,4061,2083-1,95%
13.08.2020 18:17:39
MTU Aero Engines AG Namens-Aktien o.N.154,15100153,10153,70100-1,80%
13.08.2020 18:48:35
Nordex SE Inhaber-Aktien o.N.10,34058010,47010,490580-7,26%
13.08.2020 18:53:06
NORMA Group SE Namens-Aktien o.N.27,32030026,70026,860300-3,26%
13.08.2020 18:36:04
OSRAM Licht AG Namens-Aktien o.N.43,31020043,60043,880200+0,67%
13.08.2020 17:52:42
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,2040161,40162,8040+0,75%
13.08.2020 18:50:51
PNE AG Namens-Aktien o.N.5,2409605,2205,290960-0,76%
13.08.2020 18:13:48
PVA TePla AG Inhaber-Aktien o.N.11,38044011,34011,480440+2,35%
13.08.2020 18:52:57
R. Stahl AG Namens-Aktien o.N.19,10027019,20019,6002700,00%13.08.2020 17:40:04
RATIONAL AG Inhaber-Aktien o.N.530,5020532,50538,5020-0,47%
13.08.2020 18:42:00
Rheinmetall AG Inhaber-Aktien o.N.79,2810078,3078,68100-1,09%
13.08.2020 18:55:06
SAF HOLLAND SE Inhaber-Aktien EO 15,900-----1,83%
13.08.2020 17:30:11
Schaltbau Holding AG Namens-Aktien o.N.26,60013026,40027,200130-0,75%
13.08.2020 18:33:28
SFC Energy AG Inhaber-Aktien o.N.14,86034015,08015,280340+0,67%
13.08.2020 18:43:20
Siemens AG Namens-Aktien o.N.117,60200117,54117,92200-0,46%
13.08.2020 18:55:05
Singulus Technologies AG Inhaber-Aktien EO 13,8101.3403,8103,8701.340-2,31%
13.08.2020 18:01:48
SLM Solutions Group AG Inhaber-Aktien o.N.7,4908207,3707,560820+4,10%
13.08.2020 17:54:13
SMA Solar Technology AG Inhaber-Aktien o.N.34,12018034,20034,300180+18,83%
13.08.2020 18:53:55
SMT Scharf AG Inhaber-Aktien o.N.7,9806407,8008,260640-0,76%
13.08.2020 17:36:19
Stabilus S.A. Actions au Porteur EO -,0146,96014045,76046,220140-2,64%
13.08.2020 18:47:38
technotrans SE Namens-Aktien o.N.15,18034015,24015,760340+3,11%
13.08.2020 18:44:09
thyssenkrupp AG Inhaber-Aktien o.N.6,1749006,1946,224900-15,77%
13.08.2020 18:54:58
TRATON SE Inhaber-Aktien o.N.16,85455016,41416,710550-1,98%
13.08.2020 18:55:05
va-Q-tec AG Namens-Aktien o.N.18,90027018,95019,550270-2,32%
13.08.2020 18:28:03
VARTA AG Inhaber-Aktien o.N.129,00100123,30124,50100+4,05%
13.08.2020 18:55:06
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,46012,660400+3,49%
13.08.2020 18:44:09
Viscom AG Inhaber-Aktien o.N.7,9206507,7408,2006500,00%13.08.2020 17:40:04
Voltabox AG Inhaber-Aktien o.N.3,5459003,5803,770900+1,85%
13.08.2020 17:59:11
Vossloh AG Inhaber-Aktien o.N.40,75016038,90039,200160-4,66%
13.08.2020 18:44:18
Wacker Neuson SE Namens-Aktien o.N.17,07036016,73016,860360-2,51%
13.08.2020 18:52:39
WashTec AG Inhaber-Aktien o.N.37,40017036,95037,300170-0,54%
13.08.2020 18:50:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.