Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5101.1001,5101,5401.1000,00%26.05.2020 13:31:14
Airbus SE Aandelen op naam EO 160,109060,6860,7490+4,57%
26.05.2020 14:19:04
AMADEUS FIRE AG Inhaber-Aktien o.N.93,006091,6091,9060+0,66%
26.05.2020 14:13:56
Aumann AG Inhaber-Aktien o.N.10,38058010,36010,480580+4,33%
26.05.2020 13:55:47
Basler AG Inhaber-Aktien o.N.49,20015049,10049,800150+1,87%
26.05.2020 13:59:14
BayWa AG Namens-Aktien o.N.30,80010030,80031,000420+1,32%
26.05.2020 12:00:33
BayWa AG vink. Namens-Aktien o.N.27,20011027,30027,600110-0,18%
26.05.2020 14:16:54
BEFESA S.A. Actions o.N.31,75017032,45032,550160+3,02%
26.05.2020 14:18:51
Bilfinger SE Inhaber-Aktien o.N.15,85032016,30016,340320+3,30%
26.05.2020 14:16:08
Brenntag AG Namens-Aktien o.N.45,61012046,25046,270120+1,49%
26.05.2020 14:18:58
Centrotec SE Inhaber-Aktien o.N.14,30030014,34014,460300+2,87%
26.05.2020 14:15:46
CropEnergies AG Inhaber-Aktien o.N.7,8006507,8107,890650+1,30%
26.05.2020 13:49:49
DEUTZ AG Inhaber-Aktien o.N.3,5241.4503,6083,6141.440+3,14%
26.05.2020 14:18:53
DMG MORI AG Inhaber-Aktien o.N.40,20015040,15040,400150+0,63%
26.05.2020 13:34:24
Dr. Hönle AG Inhaber-Aktien o.N.47,05012046,05046,450120-10,23%
26.05.2020 13:19:44
Dürr AG Inhaber-Aktien o.N.20,78025021,02021,060250+1,84%
26.05.2020 14:18:40
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0601.6503,0803,1701.650+7,69%
26.05.2020 13:31:14
GEA Group AG Inhaber-Aktien o.N.24,90021025,14025,160210+2,53%
26.05.2020 14:19:07
GESCO AG Namens-Aktien o.N.16,85030016,90017,050300+0,90%
26.05.2020 14:13:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6018.6100,6040,6068.590+0,67%
26.05.2020 14:18:51
INDUS Holding AG Inhaber-Aktien o.N.28,40019028,70028,800190+1,59%
26.05.2020 14:14:39
JENOPTIK AG Namens-Aktien o.N.21,28025021,40021,420250+1,52%
26.05.2020 14:18:43
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,93016,970310+0,06%
26.05.2020 14:17:38
KAP AG Inhaber-Aktien o.N.13,60040013,60014,200400+4,62%
26.05.2020 13:31:26
KION GROUP AG Inhaber-Aktien o.N.46,47011047,57047,600110+3,89%
26.05.2020 14:18:58
Klöckner & Co SE Namens-Aktien o.N.3,6441.3703,8143,8261.360+4,67%
26.05.2020 14:15:20
Knorr-Bremse AG Inhaber-Aktien o.N.92,946093,0993,1960+0,87%
26.05.2020 14:18:51
Koenig & Bauer AG Inhaber-Aktien o.N.18,39029018,25018,350290+1,39%
26.05.2020 14:07:18
KRONES AG Inhaber-Aktien o.N.58,309058,9059,1090+2,79%
26.05.2020 14:13:15
KUKA AG Inhaber-Aktien o.N.40,30015039,80040,400150+1,53%
26.05.2020 14:10:45
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,609061,5061,7090+1,65%
26.05.2020 14:08:22
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,60025024,45024,550250+4,26%
26.05.2020 14:12:50
Manz AG Inhaber-Aktien o.N.18,95030018,55018,850300-1,33%
26.05.2020 14:16:42
Masterflex SE Inhaber-Aktien o.N.4,1001.2004,1604,2801.200+1,46%
26.05.2020 13:38:23
MAX Automation SE Namens-Aktien o.N.2,6701.9002,6702,7501.900-1,11%
26.05.2020 13:42:51
MBB SE Inhaber-Aktien o.N.60,6010061,6062,20100+2,33%
26.05.2020 13:38:52
MTU Aero Engines AG Namens-Aktien o.N.147,55140147,35147,45140+3,55%
26.05.2020 14:18:51
Nordex SE Inhaber-Aktien o.N.7,5756907,5907,610690+1,20%
26.05.2020 14:10:04
NORMA Group SE Namens-Aktien o.N.23,30022023,90023,940220+2,84%
26.05.2020 14:18:53
OSRAM Licht AG Namens-Aktien o.N.39,03014038,90038,940140-0,33%
26.05.2020 14:15:34
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040162,80163,4040+0,49%
26.05.2020 14:07:38
PNE AG Namens-Aktien o.N.4,7301.1004,7254,7601.100-0,21%
26.05.2020 14:17:41
PVA TePla AG Inhaber-Aktien o.N.9,6505509,7309,770550+2,10%
26.05.2020 14:17:27
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,8002500,00%26.05.2020 13:53:30
RATIONAL AG Inhaber-Aktien o.N.462,2020469,00469,4020+3,03%
26.05.2020 14:14:31
Rheinmetall AG Inhaber-Aktien o.N.72,008072,0672,1280+2,10%
26.05.2020 14:18:59
SAF HOLLAND SE Actions au Porteur EO 15,0351.0005,2355,255990+6,71%
26.05.2020 14:18:56
Schaltbau Holding AG Namens-Aktien o.N.27,00020026,80027,100200-1,11%
26.05.2020 13:31:26
SFC Energy AG Inhaber-Aktien o.N.9,8606009,8509,980600+1,03%
26.05.2020 14:18:23
Siemens AG Namens-Aktien o.N.97,5221097,5497,56210+2,28%
26.05.2020 14:18:58
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3004,0104,0801.300+0,50%
26.05.2020 14:16:38
SLM Solutions Group AG Inhaber-Aktien o.N.8,5606709,0509,080670+14,41%
26.05.2020 14:15:58
SMA Solar Technology AG Inhaber-Aktien o.N.26,94020027,36027,420190+1,56%
26.05.2020 14:17:09
SMT Scharf AG Inhaber-Aktien o.N.8,5204008,5208,740400-1,16%
26.05.2020 13:31:15
Stabilus S.A. Actions au Porteur EO -,0144,62012044,90045,100120+0,85%
26.05.2020 14:06:28
technotrans SE Namens-Aktien o.N.13,04040013,00013,180400-0,76%
26.05.2020 13:31:14
thyssenkrupp AG Inhaber-Aktien o.N.6,0188706,0286,036870+8,53%
26.05.2020 14:18:51
TRATON SE Inhaber-Aktien o.N.14,36637014,15414,220370+1,00%
26.05.2020 14:19:00
va-Q-tec AG Namens-Aktien o.N.14,40035014,40014,600350+2,86%
26.05.2020 14:15:10
VARTA AG Inhaber-Aktien o.N.95,156095,7595,9060+3,40%
26.05.2020 14:18:31
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,3308,400600+1,34%
26.05.2020 14:05:26
Viscom AG Inhaber-Aktien o.N.7,4207007,4207,660700+3,06%
26.05.2020 13:31:14
Voltabox AG Inhaber-Aktien o.N.4,2556504,6504,800650+9,41%
26.05.2020 14:18:40
Vossloh AG Inhaber-Aktien o.N.36,40015036,85037,000150+1,52%
26.05.2020 13:46:08
Wacker Neuson SE Namens-Aktien o.N.11,69044012,01012,060440+3,98%
26.05.2020 14:18:14
WashTec AG Inhaber-Aktien o.N.37,75014037,35037,550140-0,53%
26.05.2020 13:50:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.