Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,605----+4,53%
22.11.2019 13:16:44
Airbus SE Aandelen op naam EO 1134,9840134,22134,2640+0,13%
22.11.2019 13:25:48
AMADEUS FIRE AG Inhaber-Aktien o.N.117,2050118,40119,0050+0,85%
22.11.2019 13:24:04
Aumann AG Inhaber-Aktien o.N.14,5606914,52014,62069+0,69%
22.11.2019 13:21:39
Basler AG Inhaber-Aktien o.N.54,905555,4056,0055+0,91%
22.11.2019 13:17:53
BayWa AG Namens-Aktien o.N.30,00010030,00031,200100-0,66%
22.11.2019 13:16:44
BayWa AG vink. Namens-Aktien o.N.27,50019027,55027,650190+0,92%
22.11.2019 13:16:44
BEFESA S.A. Actions o.N.35,95014036,00036,050140+1,55%
22.11.2019 13:04:08
Bilfinger SE Inhaber-Aktien o.N.31,08017031,22031,280170+0,26%
22.11.2019 13:17:23
Brenntag AG Namens-Aktien o.N.47,57011048,19048,210110+1,43%
22.11.2019 13:26:02
Centrotec Sustainable AG Inhaber-Aktien o.N.16,42018316,40016,480183-1,20%
22.11.2019 13:17:37
CropEnergies AG Inhaber-Aktien o.N.8,030328,0308,07032+1,13%
22.11.2019 13:24:58
DEUTZ AG Inhaber-Aktien o.N.5,5459205,4705,485920+2,34%
22.11.2019 13:25:10
DMG MORI AG Inhaber-Aktien o.N.42,60012042,45042,550120+0,59%
22.11.2019 13:16:44
Dr. Hönle AG Inhaber-Aktien o.N.46,70011046,05046,600110-1,39%
22.11.2019 13:19:47
Dürr AG Inhaber-Aktien o.N.28,36018028,21028,250180+1,51%
22.11.2019 13:25:46
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,550713,5503,58071+1,72%
22.11.2019 13:17:21
GEA Group AG Inhaber-Aktien o.N.28,96018028,76028,780180-0,62%
22.11.2019 13:25:47
GESCO AG Namens-Aktien o.N.17,5605717,58017,72057+0,80%
22.11.2019 13:17:24
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2733.9401,2711,2753.940-0,63%
22.11.2019 13:22:14
INDUS Holding AG Inhaber-Aktien o.N.37,40014037,25037,450140+0,40%
22.11.2019 13:16:44
JENOPTIK AG Namens-Aktien o.N.26,40019026,58026,620190+0,76%
22.11.2019 13:18:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,96022022,90022,940220-0,87%
22.11.2019 13:22:30
KAP AG Inhaber-Aktien o.N.19,100----+0,53%
22.11.2019 13:16:44
KION GROUP AG Inhaber-Aktien o.N.59,589059,5659,6090+0,51%
22.11.2019 13:26:07
Klöckner & Co SE Namens-Aktien o.N.5,8208605,8155,825860+2,47%
22.11.2019 13:24:44
Knorr-Bremse AG Inhaber-Aktien o.N.85,356085,7085,8160+0,29%
22.11.2019 13:26:03
Koenig & Bauer AG Inhaber-Aktien o.N.30,86017030,96031,080170+2,65%
22.11.2019 13:22:32
KRONES AG Inhaber-Aktien o.N.61,259061,2061,3090+0,49%
22.11.2019 13:19:33
KUKA AG Inhaber-Aktien o.N.40,1503840,05040,60038+1,39%
22.11.2019 13:17:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,409060,3060,5090-0,33%
22.11.2019 13:16:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.13,95010714,05014,250107+2,93%
22.11.2019 13:24:47
Manz AG Inhaber-Aktien o.N.16,7209116,60016,80091-1,19%
22.11.2019 13:23:53
Masterflex SE Inhaber-Aktien o.N.4,9203024,9805,150302-0,40%
22.11.2019 13:16:44
MAX Automation SE Namens-Aktien o.N.4,6003254,6204,760325-0,43%
22.11.2019 13:16:44
MBB SE Inhaber-Aktien o.N.66,607566,9067,9075+1,06%
22.11.2019 13:24:23
MTU Aero Engines AG Namens-Aktien o.N.237,1090237,20237,3090-0,29%
22.11.2019 13:25:49
Nordex SE Inhaber-Aktien o.N.12,15042012,19012,200420+2,70%
22.11.2019 13:26:03
NORMA Group SE Namens-Aktien o.N.38,24014038,24038,320140+1,49%
22.11.2019 13:23:56
OSRAM Licht AG Namens-Aktien o.N.40,17013040,16040,170130+0,35%
22.11.2019 13:25:50
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,40152,7040-0,13%
22.11.2019 13:23:15
PNE AG Namens-Aktien o.N.3,980633,9803,99563+0,63%
22.11.2019 13:16:44
PVA TePla AG Inhaber-Aktien o.N.13,12011513,14013,200115+0,31%
22.11.2019 13:17:46
R. Stahl AG Namens-Aktien o.N.27,0001027,00028,00010+0,75%
22.11.2019 13:17:10
RATIONAL AG Inhaber-Aktien o.N.698,5010699,00699,5010+0,07%
22.11.2019 13:19:22
Rheinmetall AG Inhaber-Aktien o.N.94,186093,8293,8860+0,84%
22.11.2019 13:26:06
SAF HOLLAND S.A. Actions au Porteur EO-,017,2407007,2457,275700+0,69%
22.11.2019 13:25:19
Schaltbau Holding AG Namens-Aktien o.N.31,8004732,10032,30047+1,26%
22.11.2019 13:17:00
Senvion S.A. Actions Nom. EUR -,010,013851.5470,01940,02540.000+40,58%
22.11.2019 13:17:37
SFC Energy AG Inhaber-Aktien o.N.9,6402049,82010,000204+4,91%
22.11.2019 13:22:51
Siemens AG Namens-Aktien o.N.114,88180114,82114,86180+0,03%
22.11.2019 13:26:07
Singulus Technologies AG Inhaber-Aktien EO 14,3803404,4204,480340+2,55%
22.11.2019 13:24:23
SLM Solutions Group AG Inhaber-Aktien o.N.14,44020814,44014,540208+2,12%
22.11.2019 13:17:56
SMA Solar Technology AG Inhaber-Aktien o.N.30,98017031,10031,200170+0,26%
22.11.2019 13:21:12
SMT Scharf AG Inhaber-Aktien o.N.9,860269,82010,00026+1,24%
22.11.2019 13:22:14
Stabilus S.A. Actions au Porteur EO -,0157,159057,5557,6590+1,86%
22.11.2019 13:21:14
technotrans SE Namens-Aktien o.N.18,5001418,50018,68014+0,22%
22.11.2019 13:19:23
thyssenkrupp AG Inhaber-Aktien o.N.11,83543011,79011,795430+1,86%
22.11.2019 13:25:54
TRATON SE Inhaber-Aktien o.N.24,76021024,84024,885210+0,32%
22.11.2019 13:23:17
va-Q-tec AG Namens-Aktien o.N.11,85017111,75012,000171+3,52%
22.11.2019 13:17:08
VARTA AG Inhaber-Aktien o.N.100,4050100,20100,4050+1,01%
22.11.2019 13:25:28
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,12014810,16010,220148+1,70%
22.11.2019 13:23:30
Viscom AG Inhaber-Aktien o.N.8,8201698,8809,050169+1,49%
22.11.2019 13:19:06
Voltabox AG Inhaber-Aktien o.N.7,1102117,1107,320211+0,99%
22.11.2019 13:17:48
Vossloh AG Inhaber-Aktien o.N.35,2004335,25035,45043+1,88%
22.11.2019 13:16:44
Wacker Neuson SE Namens-Aktien o.N.15,87032015,92015,950320+2,05%
22.11.2019 13:25:57
WashTec AG Inhaber-Aktien o.N.48,90011049,25049,400110+4,79%
22.11.2019 13:21:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.