Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,650-----2,92%
21.02.2020 20:51:33
Airbus SE Aandelen op naam EO 1131,12100129,86130,00100-1,77%
21.02.2020 20:51:34
AMADEUS FIRE AG Inhaber-Aktien o.N.157,0040156,00156,80400,00%21.02.2020 20:51:33
Aumann AG Inhaber-Aktien o.N.14,200-----3,17%
21.02.2020 20:51:46
Basler AG Inhaber-Aktien o.N.55,00-----0,73%
21.02.2020 20:51:33
BayWa AG Namens-Aktien o.N.29,600----0,00%21.02.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.27,900----+1,63%
21.02.2020 20:51:36
BEFESA S.A. Actions o.N.32,000-----2,34%
21.02.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.34,300-----3,29%
21.02.2020 20:51:33
Brenntag AG Namens-Aktien o.N.49,20013048,79049,060130-0,95%
21.02.2020 20:51:42
Centrotec SE Inhaber-Aktien o.N.16,600-----2,69%
21.02.2020 20:51:33
CropEnergies AG Inhaber-Aktien o.N.10,380-----2,84%
21.02.2020 20:51:37
DEUTZ AG Inhaber-Aktien o.N.4,902----+0,65%
21.02.2020 20:51:34
DMG MORI AG Inhaber-Aktien o.N.42,400-----0,35%
21.02.2020 20:51:33
Dr. Hönle AG Inhaber-Aktien o.N.43,050-----0,80%
21.02.2020 20:51:33
Dürr AG Inhaber-Aktien o.N.28,720-----1,38%
21.02.2020 20:51:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,1101.2404,0304,1301.240-2,89%
21.02.2020 20:51:37
GEA Group AG Inhaber-Aktien o.N.27,800-----1,29%
21.02.2020 20:51:34
GESCO AG Namens-Aktien o.N.19,020----0,00%21.02.2020 20:51:43
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,903-----2,06%
21.02.2020 20:51:34
INDUS Holding AG Inhaber-Aktien o.N.37,75017037,00037,350170-6,21%
21.02.2020 20:51:33
JENOPTIK AG Namens-Aktien o.N.25,70024025,38025,560240-1,70%
21.02.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,540-----1,74%
21.02.2020 20:51:33
KAP AG Inhaber-Aktien o.N.22,800-----2,54%
21.02.2020 20:51:37
KION GROUP AG Inhaber-Aktien o.N.57,4815057,1457,38150-1,99%
21.02.2020 20:51:43
Klöckner & Co SE Namens-Aktien o.N.6,0601.0205,9105,9251.020-2,31%
21.02.2020 20:51:36
Knorr-Bremse AG Inhaber-Aktien o.N.97,60----0,00%21.02.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.24,46025024,04024,300250-1,56%
21.02.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.63,75-----8,12%
21.02.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.34,600----+0,73%
21.02.2020 20:51:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,80----+2,58%
21.02.2020 20:51:34
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,200----+4,31%
21.02.2020 20:51:34
Manz AG Inhaber-Aktien o.N.20,700----+0,96%
21.02.2020 20:51:36
Masterflex SE Inhaber-Aktien o.N.4,860----+2,52%
21.02.2020 20:51:33
MAX Automation SE Namens-Aktien o.N.4,440----0,00%21.02.2020 20:51:46
MBB SE Inhaber-Aktien o.N.64,20-----2,33%
21.02.2020 20:51:36
MTU Aero Engines AG Namens-Aktien o.N.258,5050258,10258,5050-2,68%
21.02.2020 20:51:36
Nordex SE Inhaber-Aktien o.N.11,940-----1,17%
21.02.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.33,760-----1,95%
21.02.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.47,85020047,66047,820200-0,19%
21.02.2020 20:51:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.153,60-----2,74%
21.02.2020 20:51:34
PNE AG Namens-Aktien o.N.5,080----+1,60%
21.02.2020 20:51:36
PVA TePla AG Inhaber-Aktien o.N.14,820-----3,47%
21.02.2020 20:51:34
R. Stahl AG Namens-Aktien o.N.32,400-----1,82%
21.02.2020 20:51:43
RATIONAL AG Inhaber-Aktien o.N.658,00-----1,06%
21.02.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.94,98-----2,20%
21.02.2020 20:51:34
SAF HOLLAND S.A. Actions au Porteur EO-,016,450-----3,89%
21.02.2020 20:51:37
Schaltbau Holding AG Namens-Aktien o.N.35,900-----2,18%
21.02.2020 20:51:48
SFC Energy AG Inhaber-Aktien o.N.11,800----+2,16%
21.02.2020 20:51:37
Siemens AG Namens-Aktien o.N.105,20-----1,49%
21.02.2020 20:51:34
Singulus Technologies AG Inhaber-Aktien EO 15,890----+0,86%
21.02.2020 20:51:46
SLM Solutions Group AG Inhaber-Aktien o.N.10,480-----3,51%
21.02.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.35,600-----1,73%
21.02.2020 20:51:37
SMT Scharf AG Inhaber-Aktien o.N.10,100-----0,70%
21.02.2020 20:51:37
Stabilus S.A. Actions au Porteur EO -,0154,85-----1,73%
21.02.2020 20:51:44
technotrans SE Namens-Aktien o.N.19,220-19,520---0,71%
21.02.2020 20:51:37
thyssenkrupp AG Inhaber-Aktien o.N.9,9382.1009,9049,9222.100+0,51%
21.02.2020 20:51:34
TRATON SE Inhaber-Aktien o.N.22,305-----1,41%
21.02.2020 20:51:49
va-Q-tec AG Namens-Aktien o.N.12,300----+1,65%
21.02.2020 20:51:46
VARTA AG Inhaber-Aktien o.N.83,00-----4,06%
21.02.2020 20:51:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,900-----3,69%
21.02.2020 20:51:37
Viscom AG Inhaber-Aktien o.N.10,380-----2,84%
21.02.2020 20:51:36
Voltabox AG Inhaber-Aktien o.N.7,570-----3,19%
21.02.2020 20:51:47
Vossloh AG Inhaber-Aktien o.N.41,000-----0,98%
21.02.2020 20:51:34
Wacker Neuson SE Namens-Aktien o.N.14,620-----0,76%
21.02.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.54,7012053,9054,40120-0,92%
21.02.2020 20:51:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.