Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,3851.0761,3951,4701.0760,00%20.08.2019 17:42:00
Airbus SE Aandelen op naam EO 1126,0240126,02126,2240+0,85%
20.08.2019 19:54:14
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050110,40110,8050-0,90%
20.08.2019 17:37:13
Aumann AG Inhaber-Aktien o.N.13,38038013,42013,600380-1,90%
20.08.2019 17:42:00
Basler AG Inhaber-Aktien o.N.35,1009133,30034,15091-4,45%
20.08.2019 19:54:16
BayWa AG Namens-Aktien o.N.30,8009930,60032,00099-1,29%
20.08.2019 17:42:00
BayWa AG vink. Namens-Aktien o.N.23,30022023,20023,450220-0,64%
20.08.2019 17:36:30
BEFESA S.A. Actions o.N.27,35019027,35027,7001900,00%20.08.2019 19:52:18
Bilfinger SE Inhaber-Aktien o.N.21,42024021,22021,420240-1,85%
20.08.2019 19:52:18
Brenntag AG Namens-Aktien o.N.41,17012241,14041,380122-0,02%
20.08.2019 19:52:19
Centrotec Sustainable AG Inhaber-Aktien o.N.11,72025611,76011,820256+1,91%
20.08.2019 17:37:03
CropEnergies AG Inhaber-Aktien o.N.5,490465,4505,56046+0,93%
20.08.2019 19:54:16
DEUTZ AG Inhaber-Aktien o.N.5,0951.0005,0205,1101.000-2,62%
20.08.2019 19:53:56
DMG MORI AG Inhaber-Aktien o.N.42,65012042,25043,050120+0,12%
20.08.2019 17:36:20
Dr. Hönle AG Inhaber-Aktien o.N.45,50011045,70046,350110+0,88%
20.08.2019 19:54:16
Dürr AG Inhaber-Aktien o.N.22,47022522,27022,530225-1,85%
20.08.2019 17:42:00
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400753,3603,540750,00%20.08.2019 17:36:42
GEA Group AG Inhaber-Aktien o.N.23,16021723,08023,330217-0,99%
20.08.2019 19:15:20
GESCO AG Namens-Aktien o.N.20,2005020,00020,50050-0,99%
20.08.2019 19:53:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9885.0600,98951,0085.060+4,49%
20.08.2019 18:01:58
INDUS Holding AG Inhaber-Aktien o.N.33,30016033,00033,500160-1,20%
20.08.2019 17:42:01
JENOPTIK AG Namens-Aktien o.N.21,10024021,10021,250240-2,13%
20.08.2019 19:54:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,49026019,50019,7002600,00%20.08.2019 17:36:41
KION GROUP AG Inhaber-Aktien o.N.41,97012141,53041,840121-2,03%
20.08.2019 19:54:29
Klöckner & Co SE Namens-Aktien o.N.4,6921.0904,6144,6941.090-1,75%
20.08.2019 19:53:58
Knorr-Bremse AG Inhaber-Aktien o.N.85,096084,3184,6060-0,92%
20.08.2019 19:54:17
Koenig & Bauer AG Inhaber-Aktien o.N.29,86017029,54030,160170-3,21%
20.08.2019 17:42:01
KRONES AG Inhaber-Aktien o.N.49,92011049,68050,30110-0,08%
20.08.2019 17:36:47
KUKA AG Inhaber-Aktien o.N.38,1004137,45038,35041-0,79%
20.08.2019 19:13:52
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,509061,0061,5090-0,65%
20.08.2019 19:54:19
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,6401957,7007,820195+4,05%
20.08.2019 19:51:57
Manz AG Inhaber-Aktien o.N.16,8409016,84016,98090-0,94%
20.08.2019 19:53:53
Masterflex SE Inhaber-Aktien o.N.5,5002735,5005,700273+0,92%
20.08.2019 17:01:21
MAX Automation SE Namens-Aktien o.N.3,8103903,8503,960390+4,05%
20.08.2019 19:54:16
MBB SE Inhaber-Aktien o.N.58,508658,3059,9086+1,75%
20.08.2019 19:53:33
MTU Aero Engines AG Namens-Aktien o.N.244,3021244,90245,5021+0,95%
20.08.2019 19:54:29
Nordex SE Inhaber-Aktien o.N.9,2205609,0809,155560+2,08%
20.08.2019 19:52:37
NORMA Group SE Namens-Aktien o.N.27,82018027,90028,100180-2,65%
20.08.2019 19:52:36
OSRAM Licht AG Namens-Aktien o.N.35,25014335,16035,330143-0,85%
20.08.2019 19:52:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.130,4040129,50130,6040+1,65%
20.08.2019 19:54:16
PNE AG Namens-Aktien o.N.3,065833,0403,07583+1,33%
20.08.2019 19:54:16
PVA TePla AG Inhaber-Aktien o.N.10,84013810,90011,060138-1,27%
20.08.2019 17:36:24
R. Stahl AG Namens-Aktien o.N.25,8001025,20026,80010-0,79%
20.08.2019 17:36:17
RATIONAL AG Inhaber-Aktien o.N.607,0010603,00607,0010-0,08%
20.08.2019 17:37:26
Rheinmetall AG Inhaber-Aktien o.N.104,6049103,95104,8049+0,19%
20.08.2019 19:54:17
SAF HOLLAND S.A. Actions au Porteur EO-,018,2156208,1608,290620-1,27%
20.08.2019 17:42:00
Schaltbau Holding AG Namens-Aktien o.N.26,9005726,60027,200570,00%20.08.2019 17:36:35
Senvion S.A. Actions Nom. EUR -,010,29953.3790,2960,3343.379-6,48%
20.08.2019 19:31:03
SFC Energy AG Inhaber-Aktien o.N.9,9202119,4809,920211-7,51%
20.08.2019 18:48:20
Siemens AG Namens-Aktien o.N.87,3311587,2587,34115+0,23%
20.08.2019 19:44:40
Singulus Technologies AG Inhaber-Aktien EO 15,5802765,4505,670276-7,00%
20.08.2019 19:04:41
SLM Solutions Group AG Inhaber-Aktien o.N.12,30024212,40012,720242-0,80%
20.08.2019 19:54:33
SMA Solar Technology AG Inhaber-Aktien o.N.20,48025020,48020,580250+3,17%
20.08.2019 19:34:34
SMT Scharf AG Inhaber-Aktien o.N.11,7502211,70012,10022+2,63%
20.08.2019 19:53:33
Stabilus S.A. Actions au Porteur EO -,0142,34012042,04042,560120-0,94%
20.08.2019 19:54:08
technotrans SE Namens-Aktien o.N.19,8801319,86020,00013+0,40%
20.08.2019 19:30:35
thyssenkrupp AG Inhaber-Aktien o.N.9,7261.0349,6789,7301.034-0,08%
20.08.2019 19:54:12
va-Q-tec AG Namens-Aktien o.N.8,9002298,7409,200229+0,69%
20.08.2019 17:42:00
VARTA AG Inhaber-Aktien o.N.74,306775,1075,4067+0,67%
20.08.2019 19:34:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,5502037,4207,710203+5,40%
20.08.2019 19:53:09
Viscom AG Inhaber-Aktien o.N.8,8301738,6909,140173+1,28%
20.08.2019 17:42:00
Voltabox AG Inhaber-Aktien o.N.5,9702615,7505,950261-3,52%
20.08.2019 19:41:34
Vossloh AG Inhaber-Aktien o.N.35,8004335,55035,75043-1,52%
20.08.2019 17:36:21
Wacker Neuson SE Namens-Aktien o.N.15,59032615,36015,660326-0,58%
20.08.2019 19:54:28
WashTec AG Inhaber-Aktien o.N.47,50011047,00047,500110-1,88%
20.08.2019 18:30:33

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.