Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6059291,6151,635929+4,53%
22.11.2019 12:35:18
Airbus SE Aandelen op naam EO 1134,9840134,24134,2840+0,15%
22.11.2019 12:46:40
AMADEUS FIRE AG Inhaber-Aktien o.N.117,2050117,80118,2050+0,34%
22.11.2019 12:46:32
Aumann AG Inhaber-Aktien o.N.14,5607014,40014,48070-0,14%
22.11.2019 12:44:58
Basler AG Inhaber-Aktien o.N.54,905555,0055,7055+0,18%
22.11.2019 12:44:54
BayWa AG Namens-Aktien o.N.30,00010030,00031,200100-0,66%
22.11.2019 12:00:40
BayWa AG vink. Namens-Aktien o.N.27,50019027,50027,600190+0,73%
22.11.2019 12:44:50
BEFESA S.A. Actions o.N.35,95014036,00036,100140+1,55%
22.11.2019 12:44:00
Bilfinger SE Inhaber-Aktien o.N.31,08017031,20031,280170+0,19%
22.11.2019 12:40:41
Brenntag AG Namens-Aktien o.N.47,57011048,29048,300110+1,64%
22.11.2019 12:46:41
Centrotec Sustainable AG Inhaber-Aktien o.N.16,42018316,42016,480183-1,08%
22.11.2019 12:02:17
CropEnergies AG Inhaber-Aktien o.N.8,030328,0108,05032+0,88%
22.11.2019 12:44:16
DEUTZ AG Inhaber-Aktien o.N.5,5459105,5205,530910+3,27%
22.11.2019 12:45:23
DMG MORI AG Inhaber-Aktien o.N.42,60012042,55042,600120+0,83%
22.11.2019 12:19:41
Dr. Hönle AG Inhaber-Aktien o.N.46,70011046,05046,650110-1,39%
22.11.2019 12:19:39
Dürr AG Inhaber-Aktien o.N.28,36018028,31028,350180+1,87%
22.11.2019 12:46:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,550713,5503,58071+1,72%
22.11.2019 12:46:35
GEA Group AG Inhaber-Aktien o.N.28,96018028,81028,820180-0,45%
22.11.2019 12:46:40
GESCO AG Namens-Aktien o.N.17,5605717,58017,74057+0,80%
22.11.2019 12:34:16
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2733.9501,2691,2743.950-0,78%
22.11.2019 12:45:29
INDUS Holding AG Inhaber-Aktien o.N.37,40014037,25037,450140+0,40%
22.11.2019 12:15:38
JENOPTIK AG Namens-Aktien o.N.26,40019026,70026,740190+1,21%
22.11.2019 12:45:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,96022022,96023,020220-0,61%
22.11.2019 12:39:43
KAP AG Inhaber-Aktien o.N.19,100----+0,53%
22.11.2019 12:29:04
KION GROUP AG Inhaber-Aktien o.N.59,589059,5259,5690+0,44%
22.11.2019 12:46:35
Klöckner & Co SE Namens-Aktien o.N.5,8208605,8255,835860+2,64%
22.11.2019 12:46:41
Knorr-Bremse AG Inhaber-Aktien o.N.85,356085,7585,8060+0,35%
22.11.2019 12:46:14
Koenig & Bauer AG Inhaber-Aktien o.N.30,86017030,98031,060170+2,72%
22.11.2019 12:39:33
KRONES AG Inhaber-Aktien o.N.61,259061,3061,4090+0,66%
22.11.2019 12:46:21
KUKA AG Inhaber-Aktien o.N.40,1503840,15040,65038+1,65%
22.11.2019 12:18:24
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,409060,2060,5090-0,50%
22.11.2019 12:33:50
LPKF Laser & Electronics AG Inhaber-Aktien o.N.13,95010614,20014,350106+4,03%
22.11.2019 12:38:28
Manz AG Inhaber-Aktien o.N.16,7209016,72016,90090-0,48%
22.11.2019 12:15:33
Masterflex SE Inhaber-Aktien o.N.4,9203024,9805,150302-0,40%
22.11.2019 12:12:50
MAX Automation SE Namens-Aktien o.N.4,6003244,6404,7603240,00%22.11.2019 12:46:42
MBB SE Inhaber-Aktien o.N.66,607566,7067,5075+0,76%
22.11.2019 12:40:27
MTU Aero Engines AG Namens-Aktien o.N.237,4090237,40237,5090-0,21%
22.11.2019 12:45:43
Nordex SE Inhaber-Aktien o.N.12,15042012,18012,200420+2,61%
22.11.2019 12:46:40
NORMA Group SE Namens-Aktien o.N.38,24014038,28038,320140+1,59%
22.11.2019 12:46:01
OSRAM Licht AG Namens-Aktien o.N.40,17013040,14040,160130+0,30%
22.11.2019 12:44:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,70153,0040+0,07%
22.11.2019 12:45:22
PNE AG Namens-Aktien o.N.3,980633,9803,99563+0,63%
22.11.2019 12:22:06
PVA TePla AG Inhaber-Aktien o.N.13,12011413,16013,240114+0,46%
22.11.2019 12:44:16
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,80010+0,75%
22.11.2019 12:35:18
RATIONAL AG Inhaber-Aktien o.N.698,5010698,00698,5010-0,07%
22.11.2019 12:41:01
Rheinmetall AG Inhaber-Aktien o.N.94,186094,2094,2460+1,25%
22.11.2019 12:46:42
SAF HOLLAND S.A. Actions au Porteur EO-,017,2407007,2457,280700+0,69%
22.11.2019 12:44:02
Schaltbau Holding AG Namens-Aktien o.N.31,8004732,00032,20047+0,95%
22.11.2019 12:44:06
Senvion S.A. Actions Nom. EUR -,010,013851.5470,01940,02540.000+40,58%
22.11.2019 11:23:53
SFC Energy AG Inhaber-Aktien o.N.9,6402049,8209,920204+4,91%
22.11.2019 12:36:47
Siemens AG Namens-Aktien o.N.114,68180114,72114,74180-0,05%
22.11.2019 12:46:42
Singulus Technologies AG Inhaber-Aktien EO 14,3803414,4104,455341+2,32%
22.11.2019 12:27:27
SLM Solutions Group AG Inhaber-Aktien o.N.14,44020714,50014,620207+2,55%
22.11.2019 12:46:21
SMA Solar Technology AG Inhaber-Aktien o.N.30,98017031,06031,160170+0,13%
22.11.2019 12:46:40
SMT Scharf AG Inhaber-Aktien o.N.9,860269,82010,00026+1,24%
22.11.2019 12:36:52
Stabilus S.A. Actions au Porteur EO -,0157,159057,4557,6090+1,68%
22.11.2019 12:42:46
technotrans SE Namens-Aktien o.N.18,5001418,50018,64014+0,22%
22.11.2019 12:38:37
thyssenkrupp AG Inhaber-Aktien o.N.11,83543011,87011,875430+2,55%
22.11.2019 12:45:48
TRATON SE Inhaber-Aktien o.N.24,76021024,87525,000210+0,46%
22.11.2019 12:46:24
va-Q-tec AG Namens-Aktien o.N.11,85016911,85012,050169+4,41%
22.11.2019 12:35:04
VARTA AG Inhaber-Aktien o.N.100,6050100,20100,6050+1,01%
22.11.2019 12:45:14
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,12014810,16010,260148+1,70%
22.11.2019 12:46:33
Viscom AG Inhaber-Aktien o.N.8,8201718,8208,930171+0,80%
22.11.2019 12:35:18
Voltabox AG Inhaber-Aktien o.N.7,1102127,1007,320212+0,85%
22.11.2019 12:35:38
Vossloh AG Inhaber-Aktien o.N.35,2004335,20035,25043+1,73%
22.11.2019 12:12:48
Wacker Neuson SE Namens-Aktien o.N.15,87032015,88015,910320+1,79%
22.11.2019 12:44:22
WashTec AG Inhaber-Aktien o.N.48,90011049,10049,300110+4,47%
22.11.2019 12:37:54

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.